Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Сapitalización del mercado total
$183.63B
Volumen total
BTC 60.53%   •   ETH 7.26%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSW Industrials  CSWI $264.08 —
+0.11
$4.43B — $156.81K — $249.84 — $275.21 — $4.43B — 31.74 $8.32 —
WillScot  WSC $23.99 —
+1.52
$4.4B — $4.94M — $22.04 — $24.87 — $4.4B — 159.93 $0.15 —
Joby Aviation  JOBY $5.58 —
+4.1
$4.4B — $15.67M — $4.96 — $5.93 — $4.4B — 0 -$0.87 —
Kratos Defense & Security  KTOS $28.24 —
+1.51
$4.33B — $3.12M — $25.78 — $29.05 — $4.33B — 256.72 $0.11 —
Federal Signal  FSS $70.66 —
-0.99
$4.32B — $1.15M — $67.06 — $73.18 — $4.32B — 20.18 $3.5 —
easyJet plc  ESYJY $5.52 —
+0.18
$4.24B — $5.55K — $5.19 — $5.64 — $4.24B — 7.16 $0.77 —
Adecco Group AG  AHEXY $12.48 —
-5.24
$4.21B — $8.34K — $12.21 — $12.91 — $4.21B — 12.60 $0.99 —
The Timken Company  TKR $59.09 —
-1.66
$4.15B — $1.23M — $57.17 — $62.29 — $4.15B — 11.84 $4.99 —
Gates Industrial  GTES $16.04 —
+1.58
$4.1B — $4.67M — $14.7 — $16.46 — $4.1B — 21.67 $0.74 —
Dycom Industries  DY $141.29 —
+1.68
$4.09B — $590.16K — $131.37 — $148.43 — $4.09B — 17.81 $7.93 —
GXO Logistics  GXO $34.12 —
-0.64
$4.08B — $2.6M — $33.02 — $36.44 — $4.08B — 30.46 $1.12 —
Bloom Energy  BE $17.24 —
+3.86
$3.97B — $9.23M — $15.3 — $18.49 — $3.97B — 0 -$0.13 —
TOTO LTD.  TOTDY $23.3 —
-0.6
$3.97B — $2.91K — $23.17 — $23.6 — $3.97B — 12.32 $1.89 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.92 $0.42 —
The GEO  GEO $27.42 —
+1.52
$3.92B — $5.35M — $25.39 — $28.62 — $3.92B — 124.63 $0.22 —
Franklin Electric  FELE $85.51 —
-2.21
$3.91B — $453.2K — $83.32 — $89.86 — $3.91B — 22.15 $3.86 —
MSC Industrial Direct  MSM $70.15 —
-1.5
$3.91B — $1.2M — $68.14 — $73.12 — $3.91B — 18.46 $3.8 —
Exponent  EXPO $76.88 —
-0.23
$3.91B — $682.42K — $73.83 — $78.76 — $3.91B — 36.43 $2.11 —
Construction Partners  ROAD $69.78 —
+1.5
$3.9B — $581.4K — $64.79 — $74.57 — $3.9B — 65.83 $1.06 —
The Bidvest Group Limited  BDVSY $22.41 —
+0.13
$3.9B — $2.3K — $21.91 — $22.75 — $3.9B — 11.55 $1.94 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $73.27 —
-4.58
$3.84B — $84.36K — $72.32 — $76.79 — $3.84B — 14.68 $4.99 —
CBIZ  CBZ $70.99 —
-1.68
$3.84B — $551.08K — $69.11 — $74.08 — $3.84B — 91.01 $0.78 —
Hexcel  HXL $47.7 —
-0.91
$3.83B — $1.31M — $45.28 — $49.26 — $3.83B — 30.00 $1.59 —
Maximus  MMS $67.34 —
-1.91
$3.81B — $680.86K — $65.52 — $69.5 — $3.81B — 14.51 $4.64 —
MISUMI  MSSMY $6.91 —
+0.14
$3.8B — $7.2K — $6.9 — $6.98 — $3.8B — 16.85 $0.41 —
Schneider National  SNDR $21.27 —
-1.8
$3.73B — $997.89K — $20.72 — $22.49 — $3.73B — 32.22 $0.66 —
TriNet  TNET $73.65 —
-0.11
$3.65B — $554.28K — $69.4 — $75.09 — $3.65B — 21.47 $3.43 —
Archer Aviation  ACHR $6.66 —
+7.42
$3.61B — $33.46M — $5.49 — $6.89 — $3.61B — 0 -$1.42 —
The Brink's Company  BCO $83.15 —
-1.47
$3.59B — $710.19K — $80.58 — $86.9 — $3.59B — 23.03 $3.61 —
Matson  MATX $109.04 —
-2.78
$3.58B — $668.96K — $106.68 — $115.67 — $3.58B — 7.82 $13.94 —
Mueller Water Products  MWA $22.83 —
-1.85
$3.58B — $1.82M — $22.01 — $24.18 — $3.58B — 26.24 $0.87 —
Kadant  KAI $299.93 —
-1.87
$3.53B — $270.46K — $289.78 — $316.81 — $3.53B — 31.63 $9.48 —
Arcosa  ACA $71.82 —
-0.79
$3.5B — $428.11K — $68.11 — $75.32 — $3.5B — 37.60 $1.91 —
Verra Mobility Corporation  VRRM $21.69 —
-3.13
$3.46B — $1.86M — $21.08 — $22.91 — $3.46B — 114.15 $0.19 —
Finning  FINGF $25.61 —
-1.2
$3.46B — $300 — $25.8 — $25.93 — $3.46B — 10.08 $2.54 —
Copa  CPA $83.21 —
-4.36
$3.43B — $475.54K — $83.02 — $89.95 — $3.43B — 5.71 $14.56 —
Spirit AeroSystems  SPR $29.17 —
+0.48
$3.42B — $2.71M — $27 — $29.69 — $3.42B — 0 -$18.32 —
Herc  HRI $119.5 —
-2.23
$3.4B — $619.09K — $110.65 — $129.26 — $3.4B — 16.14 $7.4 —
H&E Equipment Services  HEES $92.15 —
-1
$3.37B — $1.53M — $90.47 — $93.33 — $3.37B — 27.34 $3.37 —
Sterling Infrastructure  STRL $109.1 —
+3.94
$3.32B — $1.69M — $98.39 — $114.38 — $3.32B — 13.19 $8.27 —
IES  IESC $164.1 —
+2.19
$3.28B — $260.9K — $150 — $176 — $3.28B — 15.26 $10.75 —
SkyWest  SKYW $79.64 —
-0.74
$3.24B — $689.54K — $74.7 — $84.39 — $3.24B — 10.24 $7.77 —
MDU Resources  MDU $15.69 —
-2
$3.21B — $2.74M — $15.04 — $16.35 — $3.21B — 17.82 $0.88 —
AeroVironment  AVAV $113.38 —
+1.55
$3.2B — $634.68K — $102.25 — $116.26 — $3.2B — 97.74 $1.16 —
EnerSys  ENS $81.06 —
+0.21
$3.2B — $769.57K — $76.57 — $83.76 — $3.2B — 10.05 $8.06 —
Griffon  GFF $66.98 —
-1.9
$3.18B — $786.86K — $64.88 — $70.57 — $3.18B — 13.66 $4.9 —
Korn Ferry  KFY $60.81 —
-2.39
$3.14B — $940.4K — $59.91 — $64.07 — $3.14B — 13.10 $4.64 —
Granite Construction Incorporated  GVA $71.89 —
-0.22
$3.12B — $722.79K — $69.08 — $74.94 — $3.12B — 27.43 $2.62 —
Air Canada  ACDVF $9.15 —
-4.89
$3.11B — $20.78K — $9.15 — $9.63 — $3.11B — 2.75 $3.32 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Brady  BRC $64.32 —
-3.32
$3.07B — $323.17K — $62.84 — $66.68 — $3.07B — 16.00 $4.02 —
Mirion  MIR $13.18 —
+3.78
$3.05B — $2.19M — $12 — $13.57 — $3.05B — 0 -$0.18 —
UniFirst  UNF $164.39 —
+0.6
$3.05B — $244.04K — $156.34 — $166.31 — $3.05B — 20.44 $8.04 —
Insperity  NSP $81.2 —
-4.08
$3.02B — $455.41K — $79.76 — $84.55 — $3.02B — 33.55 $2.42 —
Enpro  NPO $141.92 —
-0.61
$2.99B — $170.76K — $134 — $145.87 — $2.99B — 41.13 $3.45 —
Primoris Services  PRIM $53.53 —
+1.65
$2.89B — $1.11M — $49.1 — $56.06 — $2.89B — 16.17 $3.31 —
ABM Industries Incorporated  ABM $43.68 —
-3.62
$2.72B — $1.52M — $41.69 — $44.95 — $2.72B — 34.39 $1.27 —
GMS  GMS $69.4 —
-3.84
$2.66B — $781.76K — $67.74 — $73.16 — $2.66B — 19.01 $3.65 —
Corporación América Airports  CAAP $16.3 —
-6.64
$2.63B — $410.99K — $15.73 — $17.55 — $2.63B — 9.31 $1.75 —
McGrath RentCorp  MGRC $104.66 —
-0.44
$2.57B — $265.02K — $102.25 — $109.39 — $2.57B — 11.09 $9.43 —
Hayward  HAYW $11.72 —
-3.93
$2.53B — $2.7M — $11.44 — $12.27 — $2.53B — 21.70 $0.54 —
Mercury Systems  MRCY $41.52 —
-4.81
$2.48B — $1.07M — $39.89 — $43.39 — $2.48B — 0 -$1.54 —
Huron Consulting  HURN $136.68 —
-0.78
$2.45B — $469.36K — $129.55 — $141.71 — $2.45B — 21.79 $6.27 —
Avis Budget  CAR $69.42 —
+0.32
$2.44B — $1.72M — $65.17 — $74.93 — $2.44B — 0 -$51.22 —
Husqvarna AB (publ)  HSQVY $8.55 —
-1.72
$2.44B — $7.71K — $8.5 — $8.9 — $2.44B — 18.19 $0.47 —
THK Co., Ltd.  THKLY $10.52 —
-0.94
$2.38B — $2.19K — $10.32 — $10.8 — $2.38B — 36.27 $0.29 —
Resideo  REZI $15.67 —
+0.32
$2.32B — $1.7M — $14.71 — $16.46 — $2.32B — 25.68 $0.61 —
First Advantage  FA $13.35 —
-1.98
$2.32B — $1.97M — $12.35 — $13.96 — $2.32B — 0 -$0.74 —
ManpowerGroup  MAN $49.38 —
-5.38
$2.31B — $1.04M — $48.15 — $52.26 — $2.31B — 16.40 $3.01 —
Worthington Enterprises  WOR $45.69 —
-1.66
$2.29B — $610.7K — $44.24 — $47.35 — $2.29B — 37.76 $1.21 —
AZZ  AZZ $75.96 —
-1.35
$2.27B — $277.83K — $72.6 — $80.67 — $2.27B — 44.94 $1.69 —
Triton International Limited  TRTN-PA $24.9 —
-0.28
$2.26B — $31.87K — $24.6 — $25.03 — $2.26B — 3.09 $8.06 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
Air France-KLM SA  AFLYY $0.77 —
-0.39
$2.2B — $6.97K — $0.77 — $0.8 — $2.2B — 7.70 $0.1 —
Umicore SA  UMICY $2.05 —
-1.91
$2.18B — $12.76K — $2.05 — $2.15 — $2.18B — 0 -$1.68 —
Terex  TEX $32.64 —
-4.51
$2.16B — $2.17M — $31.61 — $35.38 — $2.16B — 6.58 $4.96 —
CoreCivic  CXW $19.5 —
+0.46
$2.13B — $1.7M — $18.28 — $20.15 — $2.13B — 31.45 $0.62 —
Enerpac Tool  EPAC $38.69 —
-2.47
$2.09B — $680.68K — $37.76 — $41.04 — $2.09B — 23.88 $1.62 —
SECURE Waste Infrastructure  SECYF $8.89 —
-1.66
$2.05B — $5.51K — $8.5 — $9.26 — $2.05B — 5.62 $1.58 —
TechnoPro  TCCPY $3.92 —
-2
$2.04B — $4.22K — $3.92 — $4.04 — $2.04B — 18.66 $0.21 —
Trinity Industries  TRN $24.97 —
-0.48
$2.04B — $976.06K — $23.5 — $25.84 — $2.04B — 13.79 $1.81 —
MDA Space  MDALF $16.75 —
+0.3
$2.04B — $4.8K — $15.62 — $16.75 — $2.04B — 38.06 $0.44 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
Hub  HUBG $32.55 —
-2.49
$1.99B — $613.81K — $31.59 — $34.33 — $1.99B — 19.14 $1.7 —
Energizer  ENR $27.11 —
-4.61
$1.96B — $952.58K — $26.87 — $28.69 — $1.96B — 34.31 $0.79 —
Alamo  ALG $161.51 —
-2.59
$1.95B — $133.59K — $159.71 — $167.58 — $1.95B — 16.77 $9.63 —
HNI  HNI $41.19 —
-2.44
$1.93B — $537.78K — $40.53 — $43.28 — $1.93B — 14.30 $2.88 —
Triumph  TGI $24.53 —
-2.23
$1.9B — $6.5M — $24.15 — $24.94 — $1.9B — 129.10 $0.19 —
Atkore  ATKR $54.05 —
-0.02
$1.86B — $813.49K — $49.92 — $56.8 — $1.86B — 5.20 $10.39 —
AAR  AIR $48.98 —
-2.2
$1.77B — $632.23K — $46.53 — $51.59 — $1.77B — 0 -$0.36 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.32 $1.84 —
Argan  AGX $124.23 —
+3.46
$1.69B — $557.8K — $113.83 — $135.63 — $1.69B — 20.19 $6.15 —
Werner Enterprises  WERN $27.28 —
-2.22
$1.69B — $1.68M — $26.51 — $28.58 — $1.69B — 49.60 $0.55 —
Standex  SXI $137.79 —
-1.4
$1.64B — $117.16K — $130.12 — $143.29 — $1.64B — 30.15 $4.57 —
Star Bulk Carriers  SBLK $13.89 —
+6.19
$1.63B — $3.75M — $12.8 — $14.17 — $1.63B — 4.96 $2.8 —
Upwork  UPWK $11.96 —
+0.76
$1.62B — $2.87M — $11.13 — $12.71 — $1.62B — 7.86 $1.52 —
ZIM Integrated Shipping Services  ZIM $12.81 —
+2.32
$1.54B — $11.44M — $11.75 — $13.74 — $1.54B — 0.71 $17.82 —
Gibraltar Industries  ROCK $51.46 —
-2
$1.53B — $446.49K — $49.15 — $53.78 — $1.53B — 11.53 $4.46 —
ICF  ICFI $81.79 —
-2.74
$1.51B — $279.33K — $79.86 — $84.94 — $1.51B — 14.05 $5.82 —
REV  REVG $28.82 —
-1.5
$1.49B — $1.21M — $27.46 — $30.35 — $1.49B — 14.33 $2.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí