Oops




$2.55T
Сapitalización del mercado total
$75.91B
Volumen total
BTC 51.76%   •   ETH 14.57%
Predominio

Página 4 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
Todos los intercambios
Industria (1964)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toto Ltd.  TOTDY $26.97 —
+0.89
$4.63B — $8.14K — $26.94 — $27.02 — $4.63B — 19.26 $1.4 —
Copa  CPA $109.9 —
+0.32
$4.62B — $66.02K — $108.65 — $110.5 — $4.62B — 8.59 $12.78 —
Finning  FINGF $32.41 —
+0.87
$4.62B — $200 — $32.21 — $32.41 — $4.62B — 12.66 $2.56 —
Franklin Electric  FELE $99.8 —
-0.56
$4.6B — $27.01K — $99.8 — $100.73 — $4.6B — 24.82 $4.02 —
Gates Industrial  GTES $17.39 —
-0.06
$4.55B — $1.11M — $17.32 — $17.5 — $4.55B — 19.32 $0.9 —
Verra Mobility Corporation  VRRM $27.25 —
-1.68
$4.54B — $189.96K — $27.14 — $27.73 — $4.54B — 54.49 $0.5 —
Encore Wire  WIRE $282 —
0
$4.45B — $69.35K — $281 — $282.69 — $4.45B — 14.81 $19.04 —
Herc  HRI $155.03 —
-0.64
$4.4B — $43.33K — $155.03 — $157.78 — $4.4B — 12.82 $12.09 —
Stericycle  SRCL $46.64 —
-0.24
$4.33B — $45.2K — $46.49 — $46.87 — $4.33B — 0 -$0.21 —
Dycom Industries  DY $148.5 —
+0.69
$4.32B — $47.02K — $147.28 — $149.37 — $4.32B — 20.14 $7.37 —
Air Lease Corporation  AL-PA $25.56 —
-0.2
$4.32B — $6.85K — $25.44 — $25.6 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $96.7 —
-0.76
$4.3B — $56.05K — $96.68 — $97.98 — $4.3B — 36.90 $2.62 —
Avis Budget  CAR $118.69 —
-2.57
$4.23B — $439.61K — $117.77 — $121.92 — $4.23B — 3.81 $31.15 —
Arcosa  ACA $86.45 —
-0.43
$4.2B — $47.89K — $86.15 — $87.2 — $4.2B — 29.60 $2.92 —
Terex  TEX $60.88 —
+0.9
$4.1B — $125.82K — $60.16 — $60.93 — $4.1B — 8.05 $7.56 —
Matson  MATX $116.09 —
+0.54
$3.97B — $54.08K — $115.55 — $116.68 — $3.97B — 13.78 $8.42 —
Insperity  NSP $105.19 —
-0.04
$3.96B — $39.88K — $104.77 — $105.57 — $3.96B — 25.65 $4.1 —
Sterling Infrastructure  STRL $128.12 —
-1.45
$3.95B — $130.38K — $128.01 — $131.49 — $3.95B — 26.69 $4.8 —
Advanced Energy Industries  AEIS $105.55 —
+0.09
$3.95B — $41.09K — $105.35 — $106.1 — $3.95B — 38.10 $2.77 —
EnerSys  ENS $96.89 —
-1.35
$3.92B — $53.43K — $96.62 — $98.11 — $3.92B — 14.65 $6.61 —
Schneider National  SNDR $22.16 —
-1.42
$3.89B — $132.32K — $22.13 — $22.42 — $3.89B — 24.89 $0.89 —
CBIZ  CBZ $77.18 —
-0.25
$3.87B — $34.04K — $76.74 — $77.29 — $3.87B — 31.12 $2.48 —
CSW Industrials  CSWI $242 —
-0.33
$3.76B — $19.02K — $241.06 — $243.8 — $3.76B — 38.78 $6.24 —
GMS  GMS $92.99 —
-0.32
$3.7B — $50.18K — $92.94 — $94.16 — $3.7B — 12.98 $7.16 —
ManpowerGroup  MAN $76.56 —
-0.82
$3.65B — $144.29K — $76.26 — $76.87 — $3.65B — 72.22 $1.06 —
Joby Aviation  JOBY $5.04 —
+0.3
$3.57B — $1.35M — $4.99 — $5.06 — $3.57B — 0 -$0.74 —
Spirit AeroSystems  SPR $30.52 —
-1.52
$3.56B — $560.3K — $30.42 — $31.03 — $3.56B — 0 -$8.41 —
Korn Ferry  KFY $65.96 —
-0.43
$3.44B — $41.7K — $65.73 — $66.57 — $3.44B — 22.82 $2.89 —
LIXIL  JSGRY $23.03 —
-2.4
$3.35B — $2.27K — $22.7 — $23.22 — $3.35B — 0 -$0.39 —
thyssenkrupp AG  TKAMY $5.36 —
+0.13
$3.35B — $453 — $5.36 — $5.36 — $3.35B — 0 -$4.02 —
Griffon  GFF $67.07 —
-1.41
$3.32B — $131.81K — $66.79 — $68.19 — $3.32B — 17.74 $3.78 —
Kadant  KAI $277.46 —
-0.6
$3.26B — $64.46K — $276.38 — $284.71 — $3.26B — 28.90 $9.6 —
IES  IESC $159.91 —
-1.41
$3.24B — $76.48K — $159.81 — $164.05 — $3.24B — 24.11 $6.63 —
Hillenbrand  HI $45.03 —
+0.65
$3.16B — $73K — $44.27 — $45.16 — $3.16B — 38.16 $1.18 —
Resideo  REZI $21.57 —
-0.9
$3.15B — $138.73K — $21.51 — $21.82 — $3.15B — 16.21 $1.33 —
Hayward  HAYW $14.66 —
-0.17
$3.15B — $120.37K — $14.62 — $14.72 — $3.15B — 39.60 $0.37 —
SkyWest  SKYW $77.79 —
+1.33
$3.13B — $83.36K — $77.22 — $78.49 — $3.13B — 29.13 $2.67 —
Enpro  NPO $149.47 —
-0.03
$3.13B — $20.27K — $149.33 — $150.61 — $3.13B — 0 -$0.13 —
Kratos Defense & Security  KTOS $20.84 —
+1.19
$3.13B — $292.39K — $20.62 — $20.92 — $3.13B — 0 -$0.01 —
Air France-KLM SA  AFLYY $1.13 —
0
$3.11B — $23.06K — $1.11 — $1.15 — $3.11B — 0 -$0.03 —
UniFirst  UNF $166.13 —
-0.35
$3.1B — $18.06K — $165.63 — $166.54 — $3.1B — 27.14 $6.12 —
Golden Ocean  GOGL $15.27 —
+0.99
$3.05B — $553.57K — $15.06 — $15.28 — $3.05B — 27.26 $0.56 —
Mueller Water Products  MWA $19.12 —
-0.29
$2.98B — $477.25K — $19.01 — $19.26 — $2.98B — 29.86 $0.64 —
John Bean  JBT $93.44 —
-0.05
$2.97B — $66.54K — $93 — $93.76 — $2.97B — 22.24 $4.2 —
ABM Industries Incorporated  ABM $46.78 —
+0.26
$2.96B — $88.08K — $46.43 — $46.8 — $2.96B — 11.96 $3.91 —
Worthington Enterprises  WOR $58.83 —
-0.79
$2.95B — $29.46K — $58.7 — $59.41 — $2.95B — 11.78 $4.99 —
Corporación América Airports  CAAP $18.3 —
+1.72
$2.95B — $45.84K — $18.01 — $18.36 — $2.95B — 12.28 $1.49 —
Star Bulk Carriers  SBLK $25.94 —
+0.28
$2.94B — $368.8K — $25.81 — $26.02 — $2.94B — 14.82 $1.75 —
Construction Partners  ROAD $55.37 —
+1.03
$2.92B — $164.98K — $54.9 — $56.18 — $2.92B — 46.91 $1.18 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $684.02K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Brady  BRC $60.36 —
<0.01
$2.92B — $27.72K — $60.13 — $60.53 — $2.92B — 15.79 $3.82 —
ICF  ICFI $148.03 —
+0.96
$2.77B — $16.9K — $147 — $148.29 — $2.77B — 30.02 $4.93 —
Bloom Energy  BE $12.15 —
-0.65
$2.76B — $1.49M — $11.98 — $12.26 — $2.76B — 0 -$1.32 —
Primoris Services  PRIM $51.36 —
+1.82
$2.75B — $172.03K — $50.36 — $51.66 — $2.75B — 19.30 $2.66 —
Granite Construction Incorporated  GVA $62.27 —
+1.1
$2.75B — $79K — $61.54 — $62.49 — $2.75B — 77.83 $0.8 —
McGrath RentCorp  MGRC $110.86 —
+2.18
$2.72B — $34.81K — $108.8 — $110.86 — $2.72B — 22.08 $5.02 —
Hub  HUBG $43.08 —
-0.46
$2.68B — $73.59K — $42.91 — $43.19 — $2.68B — 20.32 $2.12 —
ArcBest  ARCB $113.13 —
-1.77
$2.65B — $98.96K — $113.02 — $115.68 — $2.65B — 23.13 $4.89 —
MYR  MYRG $153.46 —
+1.08
$2.57B — $27.63K — $150.64 — $153.58 — $2.57B — 29.79 $5.15 —
THK Co., Ltd.  THKLY $10.21 —
-1.16
$2.56B — $483 — $10.21 — $10.21 — $2.56B — 29.17 $0.35 —
Trinity Industries  TRN $31.1 —
+0.06
$2.55B — $62.04K — $30.93 — $31.2 — $2.55B — 18.62 $1.67 —
AAR  AIR $71.53 —
-0.79
$2.53B — $42.1K — $71.53 — $72.47 — $2.53B — 42.32 $1.69 —
Plug Power  PLUG $3.33 —
-2.92
$2.47B — $14.87M — $3.26 — $3.38 — $2.47B — 0 -$2.41 —
First Advantage  FA $16.47 —
+0.76
$2.39B — $103.97K — $16.29 — $16.54 — $2.39B — 71.58 $0.23 —
Werner Enterprises  WERN $37.08 —
-2.8
$2.35B — $240.94K — $37.05 — $38.09 — $2.35B — 28.30 $1.31 —
Mirion  MIR $10.33 —
-0.91
$2.35B — $271.92K — $10.24 — $10.41 — $2.35B — 0 -$0.4 —
Alamo  ALG $195.3 —
-0.37
$2.34B — $5.83K — $195.2 — $196.84 — $2.34B — 17.39 $11.23 —
ZIM Integrated Shipping Services  ZIM $18.81 —
-0.71
$2.26B — $2.03M — $18.57 — $19.13 — $2.26B — 0 -$22.42 —
AZZ  AZZ $75.91 —
-1.29
$2.25B — $54.39K — $75.84 — $77.12 — $2.25B — 21.93 $3.46 —
Gibraltar Industries  ROCK $73.73 —
-0.74
$2.25B — $28.86K — $73.73 — $74.5 — $2.25B — 19.81 $3.72 —
Energizer  ENR $30.83 —
-0.39
$2.21B — $219.05K — $30.58 — $30.95 — $2.21B — 26.12 $1.18 —
Secure Energy Services  SECYF $8.37 —
+1.91
$2.2B — $3.61K — $8.29 — $8.37 — $2.2B — 5.89 $1.42 —
HNI  HNI $46.14 —
-0.27
$2.18B — $33.81K — $46 — $46.48 — $2.18B — 32.48 $1.42 —
Rocket Lab USA  RKLB $4.24 —
-0.05
$2.09B — $2.14M — $4.18 — $4.3 — $2.09B — 0 -$0.37 —
JetBlue Airways  JBLU $6.11 —
0
$2.08B — $2.41M — $6.08 — $6.19 — $2.08B — 0 -$2.46 —
Barnes  B $40.86 —
+0.62
$2.07B — $41.72K — $40.41 — $40.86 — $2.07B — 454.00 $0.09 —
Janus  JBI $14.09 —
-0.21
$2.06B — $205.71K — $14.03 — $14.19 — $2.06B — 14.83 $0.95 —
Aspen Aerogels  ASPN $26.99 —
+2.29
$2.06B — $311.93K — $26.39 — $27.15 — $2.06B — 0 -$0.44 —
Standex  SXI $172.5 —
-0.59
$2.04B — $18.47K — $171.82 — $174.45 — $2.04B — 28.09 $6.14 —
Enerpac Tool  EPAC $37.68 —
+0.23
$2.04B — $99.47K — $37.42 — $37.76 — $2.04B — 27.70 $1.36 —
Kennametal  KMT $25.87 —
-0.54
$2.04B — $142.86K — $25.77 — $26.09 — $2.04B — 19.16 $1.35 —
Tennant Company  TNC $105.71 —
+0.22
$2.01B — $32.57K — $104.81 — $106.04 — $2.01B — 17.55 $6.02 —
Wheels Up Experience  UP $2.84 —
+1.98
$1.98B — $282.87K — $2.69 — $2.88 — $1.98B — 18.89 $0.15 —
Mitie  MITFY $6.08 —
-0.33
$1.94B — $1.5K — $6.08 — $6.08 — $1.94B — 17.37 $0.35 —
Powell Industries  POWL $161.84 —
-1.1
$1.94B — $47.14K — $161.76 — $165.11 — $1.94B — 19.19 $8.43 —
SFL  SFL $14.07 —
-0.95
$1.93B — $274.37K — $14.04 — $14.28 — $1.93B — 21.31 $0.66 —
TechnoPro  TCCPY $3.45 —
+0.29
$1.87B — $15.37K — $3.43 — $3.47 — $1.87B — 17.25 $0.2 —
Hillman  HLMN $9.5 —
-0.31
$1.86B — $151.9K — $9.46 — $9.54 — $1.86B — 0 -$0.01 —
Mercury Systems  MRCY $31.34 —
+0.34
$1.86B — $172.07K — $30.9 — $31.58 — $1.86B — 0 -$2.34 —
The GEO  GEO $13.4 —
+1.29
$1.83B — $649.89K — $13.24 — $13.47 — $1.83B — 20.00 $0.67 —
H&E Equipment Services  HEES $48.68 —
+1.21
$1.78B — $59.37K — $47.77 — $48.96 — $1.78B — 10.44 $4.66 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Hertz Global Holdings, Inc.  HTZ $5.65 —
+2.36
$1.73B — $2.1M — $5.43 — $5.66 — $1.73B — 33.23 $0.17 —
Napco Security  NSSC $45.98 —
+2.61
$1.7B — $110.42K — $44.97 — $45.98 — $1.7B — 36.49 $1.26 —
LegalZoom.com  LZ $8.94 —
-2.72
$1.68B — $3.23M — $8.93 — $9.29 — $1.68B — 89.40 $0.1 —
CoreCivic  CXW $15.11 —
-0.03
$1.68B — $101.84K — $15.08 — $15.19 — $1.68B — 26.97 $0.56 —
Compass Diversified  CODI $22.26 —
+0.6
$1.68B — $55.24K — $22.12 — $22.42 — $1.68B — 0 -$2.41 —
Danaos  DAC $85.31 —
0
$1.66B — $59.37K — $84.85 — $86.35 — $1.66B — 2.94 $28.95 —
Enovix  ENVX $9.58 —
+4.19
$1.63B — $2.73M — $8.91 — $9.7 — $1.63B — 0 -$1.19 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí