Oops




$2.75T
Capitalisation boursière totale
$132.62B
Volume total
BTC 50.34%   •   ETH 16.58%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
Tous marchés
Produits industriels (1964)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
easyJet plc  ESYJY $5.91 —
-2.35
$4.68B — $2.47K — $5.85 — $5.91 — $4.68B — 9.68 $0.61 —
Toto Ltd.  TOTDY $26.74 —
-2.66
$4.68B — $15.57K — $26.66 — $26.77 — $4.68B — 19.51 $1.37 —
Verra Mobility Corporation  VRRM $27.29 —
-2.78
$4.67B — $954.78K — $27.26 — $28.46 — $4.67B — 55.69 $0.49 —
Gates Industrial  GTES $17.84 —
+0.62
$4.66B — $2.9M — $17.63 — $17.87 — $4.66B — 19.60 $0.91 —
Finning  FINGF $32.2 —
-0.59
$4.6B — $37.86K — $32.06 — $32.21 — $4.6B — 12.62 $2.55 —
Franklin Electric  FELE $99.29 —
-0.27
$4.59B — $91.44K — $98.85 — $99.75 — $4.59B — 24.76 $4.01 —
Dycom Industries  DY $154.4 —
+1.55
$4.49B — $318.58K — $151.13 — $154.44 — $4.49B — 20.61 $7.49 —
The Brink's Company  BCO $100.11 —
+3.55
$4.45B — $304.7K — $96.73 — $100.38 — $4.45B — 36.94 $2.71 —
Encore Wire  WIRE $279.31 —
-0.42
$4.43B — $265.64K — $279.02 — $281.49 — $4.43B — 14.72 $18.97 —
Herc  HRI $154.34 —
-0.23
$4.39B — $216.08K — $152.25 — $154.77 — $4.39B — 12.78 $12.07 —
Copa  CPA $104.97 —
-1.13
$4.38B — $179.73K — $104 — $106.32 — $4.38B — 7.55 $13.9 —
Air Lease Corporation  AL-PA $25.5 —
-0.31
$4.31B — $7.67K — $25.49 — $25.6 — $4.31B — 0 -$1.33 —
Stericycle  SRCL $45.4 —
-0.18
$4.22B — $446.81K — $45.21 — $46.13 — $4.22B — 0 -$0.21 —
Avis Budget  CAR $113.85 —
-3.74
$4.22B — $509.23K — $113.28 — $118.07 — $4.22B — 3.79 $29.99 —
Arcosa  ACA $86.28 —
+0.12
$4.19B — $192.06K — $85.39 — $86.47 — $4.19B — 29.54 $2.92 —
Terex  TEX $62.15 —
+0.32
$4.18B — $332.3K — $61.38 — $62.23 — $4.18B — 8.22 $7.56 —
Sterling Infrastructure  STRL $130.56 —
-0.49
$4.05B — $265.39K — $128.68 — $131.91 — $4.05B — 27.31 $4.78 —
Advanced Energy Industries  AEIS $107.63 —
-0.23
$4.04B — $133.23K — $106.37 — $108.44 — $4.04B — 38.85 $2.77 —
Matson  MATX $115.93 —
+0.62
$3.96B — $178.49K — $114.45 — $116.08 — $3.96B — 13.68 $8.47 —
CBIZ  CBZ $78.56 —
-0.2
$3.94B — $110.69K — $77.9 — $78.97 — $3.94B — 31.80 $2.47 —
Insperity  NSP $103.67 —
-0.84
$3.94B — $135.63K — $102.16 — $104.35 — $3.94B — 25.53 $4.06 —
EnerSys  ENS $96.87 —
-0.31
$3.93B — $208.19K — $96.11 — $97.42 — $3.93B — 14.69 $6.59 —
CSW Industrials  CSWI $249.83 —
+0.23
$3.88B — $62.45K — $245.81 — $249.9 — $3.88B — 39.97 $6.25 —
Schneider National  SNDR $21.24 —
-3.63
$3.87B — $534.89K — $21.24 — $21.9 — $3.87B — 24.69 $0.86 —
GMS  GMS $95.1 —
+0.49
$3.79B — $203.97K — $93.49 — $95.11 — $3.79B — 13.28 $7.16 —
Spirit AeroSystems  SPR $31.19 —
+0.58
$3.64B — $759.54K — $30.76 — $31.21 — $3.64B — 0 -$8.41 —
ManpowerGroup  MAN $74.25 —
-2.24
$3.62B — $373.84K — $73.62 — $75.88 — $3.62B — 71.39 $1.04 —
Joby Aviation  JOBY $4.89 —
-1.21
$3.51B — $5.74M — $4.89 — $5.18 — $3.51B — 0 -$0.73 —
Bloom Energy  BE $15.13 —
+17.11
$3.43B — $17.17M — $12.99 — $15.14 — $3.43B — 0 -$1.55 —
Korn Ferry  KFY $65.45 —
-0.37
$3.43B — $168.11K — $65.07 — $65.47 — $3.43B — 22.72 $2.88 —
Kadant  KAI $285 —
-0.54
$3.37B — $38.43K — $282.78 — $286.99 — $3.37B — 29.84 $9.55 —
Griffon  GFF $67.85 —
+0.67
$3.36B — $280.27K — $66.61 — $67.92 — $3.36B — 17.80 $3.81 —
LIXIL  JSGRY $22.74 —
-1.26
$3.32B — $10.41K — $22.68 — $22.78 — $3.32B — 0 -$0.39 —
thyssenkrupp AG  TKAMY $5.12 —
-2.66
$3.27B — $10.31K — $5.11 — $5.18 — $3.27B — 0 -$3.94 —
Kratos Defense & Security  KTOS $21.7 —
+0.28
$3.26B — $1.08M — $21.47 — $22.04 — $3.26B — 0 -$0.01 —
IES  IESC $159.17 —
+0.31
$3.22B — $126.98K — $153.53 — $160.45 — $3.22B — 23.93 $6.65 —
Hayward  HAYW $14.8 —
-1.2
$3.22B — $778.26K — $14.74 — $15.02 — $3.22B — 40.00 $0.37 —
Resideo  REZI $21.81 —
+1.54
$3.18B — $457.96K — $21.27 — $21.88 — $3.18B — 16.15 $1.35 —
Hillenbrand  HI $44.75 —
-0.56
$3.16B — $175.36K — $44.46 — $44.96 — $3.16B — 38.24 $1.17 —
Enpro  NPO $149.66 —
-0.72
$3.16B — $52.55K — $149.08 — $151.02 — $3.16B — 0 -$0.13 —
Golden Ocean  GOGL $15.77 —
+2.47
$3.15B — $1.76M — $15.48 — $15.77 — $3.15B — 27.66 $0.57 —
UniFirst  UNF $164.25 —
+0.07
$3.06B — $24.31K — $163.62 — $164.79 — $3.06B — 26.79 $6.13 —
ABM Industries Incorporated  ABM $48.38 —
+2.35
$3.06B — $431.12K — $46.82 — $48.4 — $3.06B — 12.09 $4 —
SkyWest  SKYW $76.04 —
+0.94
$3.06B — $249.44K — $74.18 — $76.38 — $3.06B — 28.47 $2.67 —
Construction Partners  ROAD $57.62 —
+0.63
$3.04B — $391.32K — $56.57 — $57.69 — $3.04B — 48.83 $1.18 —
Air France-KLM SA  AFLYY $1.13 —
+0.03
$3.01B — $9.81K — $1.13 — $1.17 — $3.01B — 0 -$0.03 —
John Bean  JBT $94.43 —
+1.47
$3.01B — $293.36K — $91.85 — $94.49 — $3.01B — 22.16 $4.26 —
Corporación América Airports  CAAP $18.67 —
-0.69
$3.01B — $185.96K — $18.42 — $18.86 — $3.01B — 12.53 $1.49 —
Mueller Water Products  MWA $19.15 —
+0.31
$2.98B — $1.21M — $18.9 — $19.16 — $2.98B — 29.92 $0.64 —
Star Bulk Carriers  SBLK $26.28 —
+0.31
$2.98B — $1.2M — $26.2 — $26.74 — $2.98B — 14.93 $1.76 —
Worthington Enterprises  WOR $58.61 —
+0.72
$2.94B — $144.83K — $57.76 — $58.82 — $2.94B — 11.74 $4.99 —
Brady  BRC $60.27 —
-0.46
$2.93B — $175.41K — $59.84 — $60.73 — $2.93B — 15.86 $3.8 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Primoris Services  PRIM $52.4 —
+1.12
$2.81B — $341.97K — $51.39 — $52.73 — $2.81B — 19.47 $2.69 —
Granite Construction Incorporated  GVA $62.98 —
+1.04
$2.78B — $286.43K — $61.61 — $63 — $2.78B — 77.75 $0.81 —
McGrath RentCorp  MGRC $112.73 —
+0.38
$2.77B — $69.74K — $112.04 — $113.08 — $2.77B — 22.45 $5.02 —
ICF  ICFI $144.73 —
-1.7
$2.76B — $101.68K — $143.97 — $146.78 — $2.76B — 29.96 $4.83 —
ArcBest  ARCB $108.91 —
-3.81
$2.65B — $268.62K — $108.75 — $112.96 — $2.65B — 23.07 $4.72 —
Hub  HUBG $42.1 —
-1.1
$2.65B — $293.6K — $41.72 — $42.71 — $2.65B — 20.04 $2.1 —
MYR  MYRG $157.84 —
+1.93
$2.65B — $42.2K — $154.58 — $158.14 — $2.65B — 30.70 $5.14 —
AAR  AIR $71.65 —
+0.18
$2.54B — $118.88K — $71.34 — $72.6 — $2.54B — 42.39 $1.69 —
Trinity Industries  TRN $30.94 —
+0.62
$2.53B — $222.69K — $30.5 — $31 — $2.53B — 18.52 $1.67 —
THK Co., Ltd.  THKLY $9.92 —
-3.12
$2.53B — $1.98K — $9.92 — $9.92 — $2.53B — 29.17 $0.34 —
AZZ  AZZ $84.13 —
+4.13
$2.5B — $252.41K — $80.75 — $84.41 — $2.5B — 23.36 $3.6 —
Mirion  MIR $11.1 —
+3.64
$2.44B — $1.35M — $10.71 — $11.22 — $2.44B — 0 -$0.41 —
First Advantage  FA $16.51 —
+1.16
$2.4B — $455.6K — $16.08 — $16.53 — $2.4B — 71.78 $0.23 —
Plug Power  PLUG $3.08 —
-3.75
$2.38B — $20.73M — $3.06 — $3.14 — $2.38B — 0 -$2.32 —
Werner Enterprises  WERN $36.26 —
-2.45
$2.36B — $661.64K — $36.14 — $37.15 — $2.36B — 28.32 $1.28 —
Alamo  ALG $194.26 —
-0.47
$2.34B — $57.91K — $193.66 — $195.45 — $2.34B — 17.36 $11.19 —
ZIM Integrated Shipping Services  ZIM $18.25 —
-4.85
$2.31B — $9.59M — $17.19 — $18.88 — $2.31B — 0 -$22.42 —
Powell Industries  POWL $187.95 —
+13.81
$2.25B — $820.08K — $165 — $191.03 — $2.25B — 22.32 $8.42 —
Gibraltar Industries  ROCK $72.98 —
-1.16
$2.25B — $199.01K — $72.61 — $73.48 — $2.25B — 19.83 $3.68 —
Secure Energy Services  SECYF $8.4 —
+0.24
$2.21B — $1.18K — $8.35 — $8.4 — $2.21B — 5.91 $1.42 —
Energizer  ENR $30.37 —
+0.1
$2.2B — $716.32K — $30.12 — $31 — $2.2B — 25.95 $1.17 —
Rocket Lab USA  RKLB $4.46 —
+1.36
$2.2B — $5.93M — $4.35 — $4.53 — $2.2B — 0 -$0.38 —
HNI  HNI $45.3 —
+0.31
$2.14B — $128.36K — $44.8 — $45.53 — $2.14B — 31.90 $1.42 —
Janus  JBI $14.38 —
-0.28
$2.11B — $757.41K — $14.27 — $14.46 — $2.11B — 15.13 $0.95 —
Aspen Aerogels  ASPN $26.87 —
-1.97
$2.09B — $524.64K — $26.6 — $27.27 — $2.09B — 0 -$0.43 —
Enerpac Tool  EPAC $38.43 —
+1.43
$2.08B — $236K — $37.75 — $38.62 — $2.08B — 27.84 $1.38 —
Barnes  B $41.06 —
-0.05
$2.08B — $279.85K — $40.54 — $41.19 — $2.08B — 456.22 $0.09 —
Kennametal  KMT $26.39 —
+1.19
$2.08B — $527.37K — $25.94 — $26.43 — $2.08B — 19.54 $1.35 —
Standex  SXI $172.62 —
-0.94
$2.07B — $47.86K — $171.66 — $174.19 — $2.07B — 28.34 $6.09 —
Wheels Up Experience  UP $2.93 —
-3.3
$2.04B — $539.97K — $2.84 — $3.04 — $2.04B — 19.53 $0.15 —
SFL  SFL $14.43 —
+0.7
$1.99B — $782.98K — $14.31 — $14.62 — $1.99B — 14.87 $0.97 —
JetBlue Airways  JBLU $5.67 —
-2.91
$1.99B — $6.7M — $5.65 — $5.83 — $1.99B — 0 -$2.39 —
Tennant Company  TNC $104.07 —
-0.35
$1.99B — $69.22K — $103.78 — $104.79 — $1.99B — 17.37 $5.99 —
Mitie  MITFY $6.17 —
-0.45
$1.97B — $175 — $6.17 — $6.17 — $1.97B — 17.63 $0.35 —
Hillman  HLMN $9.45 —
-2.48
$1.9B — $530.63K — $9.42 — $9.68 — $1.9B — 0 -$0.01 —
Mercury Systems  MRCY $31.82 —
-1.94
$1.89B — $383.16K — $31.76 — $32.56 — $1.89B — 0 -$2.34 —
The GEO  GEO $13.84 —
+1.91
$1.89B — $1.44M — $13.5 — $13.88 — $1.89B — 20.35 $0.68 —
TechnoPro  TCCPY $3.34 —
-0.65
$1.83B — $95.75K — $3.32 — $3.36 — $1.83B — 16.69 $0.2 —
Helios  HLIO $53.23 —
-1.21
$1.79B — $135.16K — $53 — $53.72 — $1.79B — 54.31 $0.98 —
H&E Equipment Services  HEES $48.18 —
-0.8
$1.77B — $155.41K — $47.99 — $48.55 — $1.77B — 10.42 $4.62 —
Enovix  ENVX $10.36 —
+2.78
$1.76B — $3.61M — $9.75 — $10.44 — $1.76B — 0 -$1.22 —
Napco Security  NSSC $47.46 —
+1.04
$1.75B — $489.7K — $46.09 — $47.55 — $1.75B — 37.66 $1.26 —
Costamare  CMRE $14.64 —
+0.97
$1.75B — $569.85K — $14.24 — $14.66 — $1.75B — 5.63 $2.6 —
CoreCivic  CXW $15.54 —
+2.91
$1.73B — $883.62K — $15.03 — $15.55 — $1.73B — 26.79 $0.58 —
Montrose Environmental  MEG $49.82 —
+1.65
$1.7B — $200.89K — $48.3 — $49.97 — $1.7B — 0 -$1.49 —
Compass Diversified  CODI $22.43 —
+0.63
$1.69B — $97.04K — $22.17 — $22.43 — $1.69B — 0 -$2.42 —
Danaos  DAC $86.22 —
+0.42
$1.67B — $78.62K — $85.19 — $86.24 — $1.67B — 2.96 $29.07 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici