비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.26T
시가 총액
$123.62B
총 거래량
BTC 56.42%   •   ETH 8.91%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1524)
모든 거래소
산업 (1524)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA Umicore SA UMICY US $6.50 —
+1.17
$6.26B — $333.00 — $6.47 — $6.47 — $6.26B — 14.11 $0.46 —
GATX GATX GATX US $174.57 —
+1.36
$6.20B — $112.60K — $173.74 — $175.59 — $6.20B — 18.73 $9.32 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $159.89 —
+0.25
$6.17B — $304.00K — $159.01 — $161.37 — $6.17B — 21.60 $7.40 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $140.60 —
+1.16
$6.15B — $443.37K — $140.24 — $143.24 — $6.15B — 38.31 $3.67 —
us Matson MATX US $201.94 —
+1.49
$6.11B — $221.48K — $198.95 — $202.97 — $6.11B — 14.96 $13.49 —
us Thai Airways International Public Company TAWNF US $0.20 —
+0.12
$6.07B — $154.50K — $0.20 — $0.20 — $6.07B — 6.70 $0.03 —
Copa Copa CPA US $141.69 —
+1.87
$5.78B — $338.12K — $139.01 — $142.34 — $5.78B — 8.25 $17.16 —
GXO Logistics GXO Logistics GXO US $49.70 —
-0.22
$5.72B — $1.00M — $49.20 — $50.32 — $5.72B — 44.37 $1.12 —
us KION GROUP AG KIGRY US $10.74 —
+0.75
$5.71B — $757.00 — $10.60 — $10.74 — $5.71B — 13.25 $0.81 —
Casella Waste Systems Casella Waste Systems CWST US $89.37 —
-0.43
$5.68B — $467.12K — $88.66 — $91.02 — $5.68B — 812.45 $0.11 —
us Randstad N.V. RANJY US $15.71 —
+0.19
$5.51B — $100.00 — $15.60 — $15.60 — $5.51B — 17.45 $0.90 —
us VSE VSEC US $196.13 —
+1.54
$5.50B — $524.46K — $192.25 — $199.51 — $5.50B — 67.86 $2.89 —
us Primoris Services PRIM US $98.65 —
+4.39
$5.35B — $1.51M — $93.19 — $99.97 — $5.35B — 21.77 $4.53 —
Alaska Air Alaska Air ALK US $47.32 —
+1.41
$5.27B — $2.66M — $45.86 — $48.15 — $5.27B — 96.57 $0.49 —
Louisiana-Pacific Louisiana-Pacific LPX US $75.04 —
+0.37
$5.24B — $888.93K — $74.63 — $76.86 — $5.24B — 64.13 $1.17 —
ADT ADT ADT US $6.80 —
+1.19
$5.17B — $7.42M — $6.72 — $6.83 — $5.17B — 8.94 $0.76 —
AAR AAR AIR US $129.01 —
+1.4
$5.13B — $259.62K — $126.80 — $130.00 — $5.13B — 28.35 $4.55 —
Exchange Income Exchange Income EIFZF US $91.07 —
0
$5.13B — $100.00 — $89.97 — $89.97 — $5.13B — 36.57 $2.49 —
us Seaboard SEB US $5,317.39 —
+1.79
$5.09B — $11.94K — $5,114.98 — $5,326.22 — $5.09B — 8.77 $605.65 —
WillScot WillScot WSC US $28.13 —
+2.63
$5.09B — $1.31M — $26.77 — $28.18 — $5.09B — 0 -$0.37 —
us easyJet plc ESYJY US $6.78 —
+0.44
$5.07B — $100.00 — $6.76 — $6.76 — $5.07B — 9.41 $0.72 —
us The Bidvest Group Limited BDVSY US $29.40 —
+1.73
$5.00B — $156.00 — $28.35 — $28.76 — $5.00B — 13.86 $2.12 —
us THK Co., Ltd. THKLY US $22.19 —
0
$4.98B — $234.00 — $20.63 — $21.39 — $4.98B — 79.25 $0.28 —
us Dolby Laboratories DLB US $52.52 —
-0.4
$4.97B — $444.12K — $52.04 — $52.82 — $4.97B — 20.84 $2.52 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $101.77 —
+2.59
$4.91B — $68.61K — $100.18 — $102.60 — $4.91B — 16.17 $6.29 —
us Herc HRI US $144.62 —
+1.48
$4.83B — $431.83K — $141.57 — $148.43 — $4.83B — 0 -$0.06 —
Xometry Xometry XMTR US $86.99 —
+0.98
$4.81B — $439.35K — $86.21 — $88.72 — $4.81B — 0 -$1.02 —
us Resideo REZI US $31.66 —
+1.57
$4.79B — $559.85K — $31.19 — $32.08 — $4.79B — 0 -$3.58 —
us UniFirst UNF US $264.83 —
-3.93
$4.79B — $647.02K — $263.53 — $270.00 — $4.79B — 35.83 $7.39 —
us FTI Consulting FCN US $158.57 —
+1.84
$4.78B — $205.55K — $154.17 — $160.26 — $4.78B — 18.89 $8.39 —
us Pampa Energía PAM US $88.48 —
+0.17
$4.76B — $159.09K — $87.46 — $89.39 — $4.76B — 10.72 $8.25 —
us Trex Company TREX US $45.63 —
-1.53
$4.74B — $1.60M — $45.47 — $47.06 — $4.74B — 25.35 $1.80 —
us SiteOne Landscape Supply SITE US $106.50 —
-0.36
$4.72B — $442.87K — $106.14 — $108.42 — $4.72B — 31.50 $3.38 —
us Franklin Electric FELE US $103.56 —
+1.37
$4.58B — $180.90K — $102.04 — $104.17 — $4.58B — 31.19 $3.32 —
KBR KBR KBR US $35.84 —
+1.36
$4.54B — $847.99K — $35.00 — $36.25 — $4.54B — 10.57 $3.39 —
AZZ AZZ AZZ US $150.89 —
+0.49
$4.53B — $331.88K — $148.95 — $154.00 — $4.53B — 14.37 $10.50 —
Air Canada Air Canada ACDVF US $15.32 —
+1.79
$4.40B — $5.92K — $15.09 — $15.41 — $4.40B — 8.80 $1.74 —
us Corporación América Airports CAAP US $26.43 —
+0.34
$4.31B — $76.24K — $26.19 — $26.64 — $4.31B — 15.18 $1.74 —
us Griffon GFF US $93.72 —
-1.66
$4.30B — $284.25K — $93.64 — $95.92 — $4.30B — 91.88 $1.02 —
us The Brink's Company BCO US $101.94 —
+0.78
$4.20B — $274.83K — $101.31 — $102.87 — $4.20B — 23.81 $4.28 —
Astronics Astronics ATRO US $96.00 —
+1.27
$4.13B — $858.89K — $94.60 — $99.89 — $4.13B — 94.11 $1.02 —
us Mirion MIR US $16.56 —
+0.91
$4.05B — $2.68M — $16.22 — $16.69 — $4.05B — 165.59 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.82 —
+0.78
$4.04B — $551.41K — $25.71 — $26.09 — $4.04B — 19.56 $1.32 —
us Tutor Perini TPC US $74.92 —
+1.78
$3.96B — $259.75K — $73.86 — $76.15 — $3.96B — 51.31 $1.46 —
us Harmonic Drive Systems HSYDF US $41.36 —
+4.04
$3.92B — $250.00 — $39.00 — $39.75 — $3.92B — 376.00 $0.11 —
Brady Brady BRC US $82.63 —
+1.8
$3.89B — $283.90K — $80.39 — $83.13 — $3.89B — 18.77 $4.40 —
us Archer Aviation ACHR US $5.08 —
-4.15
$3.88B — $28.00M — $5.00 — $5.36 — $3.88B — 0 -$1.10 —
us ArcBest ARCB US $173.04 —
+0.21
$3.85B — $399.43K — $171.75 — $176.69 — $3.85B — 70.91 $2.44 —
Plug Power Plug Power PLUG US $2.76 —
-2.47
$3.85B — $49.25M — $2.69 — $2.85 — $3.85B — 0 -$1.39 —
The GEO The GEO GEO US $28.44 —
-0.63
$3.80B — $1.52M — $27.88 — $28.82 — $3.80B — 14.43 $1.97 —
Korn Ferry Korn Ferry KFY US $73.22 —
-0.05
$3.80B — $423.12K — $72.81 — $74.58 — $3.80B — 14.52 $5.04 —
Otter Tail Otter Tail OTTR US $89.59 —
+1.22
$3.76B — $145.21K — $88.84 — $90.55 — $3.76B — 13.45 $6.66 —
Teleperformance SE Teleperformance SE TLPFY US $32.19 —
+0.5
$3.74B — $300.00 — $31.58 — $31.94 — $3.74B — 6.65 $4.84 —
Standex Standex SXI US $303.16 —
-0.28
$3.67B — $150.73K — $301.94 — $309.00 — $3.67B — 36.88 $8.22 —
SkyWest SkyWest SKYW US $91.75 —
+2.27
$3.64B — $330.37K — $89.18 — $91.94 — $3.64B — 8.79 $10.43 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.33 —
+4.72
$3.47B — $17.40K — $1.32 — $1.36 — $3.47B — 2.07 $0.64 —
us Adecco Group AG AHEXY US $9.91 —
-0.9
$3.44B — $100.00 — $9.86 — $9.86 — $3.44B — 9.52 $1.04 —
us SECURE Waste Infrastructure SECYF US $15.51 —
+0.27
$3.38B — $800.00 — $15.59 — $15.59 — $3.38B — 39.77 $0.39 —
us Kadant KAI US $282.45 —
-2.12
$3.34B — $128.86K — $281.18 — $290.50 — $3.34B — 32.20 $8.77 —
Robert Half Robert Half RHI US $32.49 —
+2.85
$3.32B — $5.28M — $31.00 — $32.99 — $3.32B — 24.99 $1.30 —
Maximus Maximus MMS US $62.28 —
+0.48
$3.27B — $316.55K — $61.66 — $63.26 — $3.27B — 9.35 $6.66 —
us Hayward HAYW US $14.61 —
-0.68
$3.17B — $1.23M — $14.59 — $14.95 — $3.17B — 20.01 $0.73 —
us ZIM Integrated Shipping Services ZIM US $26.23 —
+1.24
$3.16B — $880.10K — $25.85 — $26.24 — $3.16B — 31.98 $0.82 —
us Star Bulk Carriers SBLK US $27.15 —
0
$3.03B — $683.64K — $26.66 — $27.30 — $3.03B — 21.71 $1.25 —
us Redwire RDW US $15.12 —
-11.53
$3.01B — $63.67M — $14.72 — $16.43 — $3.01B — 0 -$2.59 —
Worthington Enterprises Worthington Enterprises WOR US $59.68 —
+1.63
$2.96B — $90.48K — $58.90 — $59.92 — $2.96B — 180.84 $0.33 —
Hub Hub HUBG US $46.38 —
+1.27
$2.84B — $703.53K — $44.93 — $46.81 — $2.84B — 26.65 $1.74 —
First Advantage First Advantage FA US $16.49 —
+5.98
$2.83B — $3.63M — $16.16 — $16.92 — $2.83B — 329.80 $0.05 —
us McGrath RentCorp MGRC US $115.09 —
+0.22
$2.83B — $82.43K — $114.65 — $116.44 — $2.83B — 18.26 $6.30 —
us Helios HLIO US $84.58 —
+1.14
$2.80B — $138.06K — $83.61 — $85.00 — $2.80B — 46.47 $1.82 —
us Exponent EXPO US $57.08 —
+0.81
$2.77B — $359.18K — $55.32 — $57.91 — $2.77B — 26.67 $2.14 —
Trinity Industries Trinity Industries TRN US $34.76 —
+1.55
$2.76B — $433.59K — $34.67 — $35.76 — $2.76B — 10.96 $3.17 —
us ABM Industries Incorporated ABM US $45.93 —
-0.5
$2.69B — $847.95K — $45.65 — $47.00 — $2.69B — 17.66 $2.60 —
CoreCivic CoreCivic CXW US $27.10 —
+0.93
$2.68B — $920.15K — $26.40 — $27.17 — $2.68B — 22.03 $1.23 —
us Atkore ATKR US $79.27 —
+0.35
$2.68B — $225.12K — $78.78 — $80.80 — $2.68B — 0 -$3.59 —
Kennametal Kennametal KMT US $34.98 —
+1.1
$2.67B — $640.56K — $34.60 — $35.40 — $2.67B — 19.65 $1.78 —
Werner Enterprises Werner Enterprises WERN US $43.96 —
+0.27
$2.64B — $726.01K — $43.70 — $44.80 — $2.64B — 0 -$0.15 —
us DXP Enterprises DXPE US $168.91 —
+0.88
$2.62B — $112.09K — $167.15 — $173.20 — $2.62B — 31.63 $5.34 —
us dormakaba Holding AG DRMKY US $12.18 —
-2.56
$2.59B — $281.00 — $11.83 — $11.85 — $2.59B — 22.98 $0.53 —
us DNOW DNOW US $14.03 —
+2.71
$2.56B — $2.21M — $13.69 — $14.16 — $2.56B — 0 -$1.19 —
us Hammond Power HMDPF US $214.44 —
+1.22
$2.55B — $624.00 — $210.08 — $219.94 — $2.55B — 54.15 $3.96 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $8.82 —
+0.34
$2.52B — $100.00 — $8.58 — $8.58 — $2.52B — 12.24 $0.72 —
us Ducommun Incorporated DCO US $164.54 —
-0.28
$2.48B — $132.16K — $164.44 — $167.88 — $2.48B — 0 -$1.73 —
Allegiant Travel Company Allegiant Travel Company ALGT US $91.59 —
+6.45
$2.46B — $636.44K — $86.96 — $93.06 — $2.46B — 0 -$1.92 —
us Russel Metals RUSMF US $44.25 —
0
$2.43B — $100.00 — $44.00 — $44.00 — $2.43B — 17.35 $2.55 —
us Custom Truck One Source CTOS US $10.66 —
-0.65
$2.42B — $717.18K — $10.65 — $10.93 — $2.42B — 0 -$0.08 —
us Babcock & Wilcox Enterprises BW US $16.08 —
+1.39
$2.39B — $1.92M — $15.80 — $16.52 — $2.39B — 0 -$0.88 —
us Danaos DAC US $131.30 —
+0.95
$2.39B — $50.30K — $129.26 — $132.50 — $2.39B — 4.63 $28.33 —
Pitney Bowes Pitney Bowes PBI US $17.32 —
+1.05
$2.35B — $2.99M — $17.04 — $17.59 — $2.35B — 16.65 $1.04 —
Bird Construction Bird Construction BIRDF US $41.90 —
-1.11
$2.32B — $1.80K — $41.76 — $42.15 — $2.32B — 64.46 $0.65 —
Blue Bird Blue Bird BLBD US $71.54 —
+0.15
$2.26B — $248.65K — $71.16 — $73.32 — $2.26B — 17.57 $4.07 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $84.59 —
+2.14
$2.23B — $188.60K — $83.17 — $84.99 — $2.23B — 37.76 $2.24 —
us TriNet TNET US $47.38 —
-0.92
$2.18B — $168.12K — $47.06 — $48.16 — $2.18B — 14.01 $3.38 —
Cimpress Cimpress CMPR US $88.88 —
-1.8
$2.15B — $169.46K — $88.65 — $92.23 — $2.15B — 48.56 $1.83 —
us Navios Maritime Partners L.P NMM US $75.29 —
+2.57
$2.14B — $137.25K — $73.12 — $75.45 — $2.14B — 6.35 $11.85 —
us Aecon AEGXF US $30.86 —
-0.13
$2.11B — $300.00 — $30.80 — $31.11 — $2.11B — 77.15 $0.40 —
us Eos Energy Enterprises EOSE US $6.06 —
-2.26
$2.06B — $13.63M — $6.04 — $6.54 — $2.06B — 0 -$6.37 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Costamare CMRE US $16.60 —
+3.56
$2.00B — $464.25K — $16.00 — $16.61 — $2.00B — 5.86 $2.83 —
us American Superconductor AMSC US $40.02 —
+1.29
$1.91B — $805.86K — $38.71 — $40.62 — $1.91B — 13.12 $3.05 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency