$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure  STRL $182.29 —
+0.11
$5.54B — $509.92K — $176.15 — $184.47 — $5.54B — 21.29 $8.56 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.62M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
Joby Aviation  JOBY $6.64 —
+0.15
$5.26B — $10.6M — $6.54 — $6.77 — $5.26B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $115.77 —
-0.15
$5.19B — $322.62K — $113.9 — $116.62 — $5.19B — 45.75 $2.53 —
GATX  GATX $145.32 —
-0.34
$5.18B — $105.1K — $143.79 — $146.23 — $5.18B — 18.39 $7.9 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.27 $8.33 —
WillScot  WSC $27.39 —
+0.81
$5B — $1.77M — $26.71 — $27.67 — $5B — 342.37 $0.08 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22 —
<0.01
$4.86B — $78.85K — $99.64 — $100.97 — $4.86B — 18.18 $5.51 —
The Timken Company  TKR $69.3 —
-0.33
$4.85B — $516.14K — $68.37 — $69.49 — $4.85B — 14.93 $4.64 —
Finning  FINGF $35.97 —
-1.59
$4.84B — $100 — $35.97 — $35.97 — $4.84B — 14.16 $2.54 —
Landstar System  LSTR $138.32 —
-0.45
$4.83B — $370.74K — $137.14 — $138.71 — $4.83B — 27.44 $5.04 —
IES  IESC $241.87 —
-1.72
$4.8B — $68.58K — $235.99 — $244.57 — $4.8B — 20.22 $11.96 —
Adecco Group AG  AHEXY $13.95 —
-1.34
$4.74B — $1.07K — $13.91 — $13.96 — $4.74B — 13.81 $1.01 —
Robert Half  RHI $46.11 —
+1.16
$4.71B — $1.27M — $45.08 — $46.14 — $4.71B — 23.05 $2 —
GXO Logistics  GXO $40.43 —
+1.63
$4.63B — $800.49K — $39.44 — $40.52 — $4.63B — 65.20 $0.62 —
The Bidvest Group Limited  BDVSY $26.32 —
-0.64
$4.47B — $761 — $25.67 — $26.33 — $4.47B — 12.83 $2.05 —
MSC Industrial Direct  MSM $79.06 —
+0.06
$4.41B — $261.11K — $78.02 — $79.52 — $4.41B — 20.80 $3.8 —
Spirit AeroSystems  SPR $37.24 —
+0.51
$4.37B — $658.93K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Advanced Energy Industries  AEIS $115.94 —
-0.05
$4.37B — $178.44K — $114.93 — $117.83 — $4.37B — 58.55 $1.98 —
Air Canada  ACDVF $13.51 —
+1.73
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.15 $3.25 —
Copa  CPA $104.78 —
+2.72
$4.31B — $516.72K — $101 — $104.84 — $4.31B — 7.15 $14.64 —
TOTO LTD.  TOTDY $26.22 —
0
$4.27B — $200 — $26.65 — $27.86 — $4.27B — 52.43 $0.5 —
Bloom Energy  BE $18.36 —
+0.82
$4.26B — $4.19M — $17.02 — $18.39 — $4.26B — 918.00 $0.02 —
Hexcel  HXL $52.07 —
+0.35
$4.19B — $726.7K — $51.21 — $52.67 — $4.19B — 34.48 $1.51 —
Maximus  MMS $73.69 —
+0.01
$4.15B — $198.66K — $72.73 — $74.09 — $4.15B — 14.76 $4.99 —
Avis Budget  CAR $117.75 —
+8.06
$4.14B — $1.68M — $107.3 — $117.81 — $4.14B — 0 -$62.36 —
Arcosa  ACA $84.77 —
-0.52
$4.14B — $177.73K — $84.2 — $85.49 — $4.14B — 53.31 $1.59 —
Schneider National  SNDR $23.53 —
+0.17
$4.12B — $765.15K — $23.37 — $23.65 — $4.12B — 33.14 $0.71 —
Mirion  MIR $17.8 —
-1.36
$4.1B — $2.25M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $500 — $7.94 — $7.94 — $4.04B — 18.95 $0.43 —
SkyWest  SKYW $98.65 —
+0.32
$3.99B — $193.91K — $97.73 — $99.35 — $3.99B — 11.28 $8.74 —
TriNet  TNET $81.82 —
-1.55
$3.96B — $198.05K — $81.79 — $83.01 — $3.96B — 24.35 $3.36 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
CBIZ  CBZ $72.25 —
+0.74
$3.93B — $177.74K — $70.86 — $72.3 — $3.93B — 62.28 $1.16 —
Exponent  EXPO $77.43 —
+0.04
$3.93B — $203.78K — $76.84 — $77.74 — $3.93B — 37.95 $2.04 —
MISUMI  MSSMY $6.94 —
+0.73
$3.84B — $1.51K — $6.74 — $6.93 — $3.84B — 20.41 $0.34 —
The GEO  GEO $27.08 —
+1.42
$3.83B — $1.78M — $26.7 — $27.43 — $3.83B — 123.09 $0.22 —
Mueller Water Products  MWA $24.41 —
-0.79
$3.82B — $934.55K — $24.32 — $24.58 — $3.82B — 26.81 $0.91 —
Verra Mobility Corporation  VRRM $23.76 —
-0.54
$3.79B — $677.34K — $23.6 — $23.84 — $3.79B — 113.14 $0.21 —
Granite Construction Incorporated  GVA $86.16 —
-0.19
$3.77B — $351.18K — $84.45 — $86.24 — $3.77B — 33.78 $2.55 —
Primoris Services  PRIM $69.72 —
-6.42
$3.77B — $1.22M — $69.01 — $73.75 — $3.77B — 18.49 $3.77 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $63.5K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Herc  HRI $127.82 —
+2.09
$3.64B — $564K — $122.57 — $128.38 — $3.64B — 28.53 $4.48 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $133.33K — $302.99 — $312.06 — $3.64B — 32.76 $9.43 —
Matson  MATX $110.79 —
-0.26
$3.62B — $257.98K — $109.35 — $111.63 — $3.62B — 7.35 $15.07 —
QinetiQ Group plc  QNTQY $26 —
+8.33
$3.55B — $514 — $25.5 — $26.11 — $3.55B — 20.47 $1.27 —
Korn Ferry  KFY $68.15 —
+0.44
$3.52B — $219.62K — $67.44 — $68.45 — $3.52B — 14.68 $4.64 —
The Brink's Company  BCO $83.39 —
-0.79
$3.5B — $251.45K — $83.09 — $83.99 — $3.5B — 22.47 $3.71 —
Corporación América Airports  CAAP $21.74 —
+1.78
$3.5B — $183.77K — $21.41 — $21.8 — $3.5B — 12.42 $1.75 —
H&E Equipment Services  HEES $94.96 —
+0.35
$3.48B — $308.08K — $94.09 — $95.07 — $3.48B — 38.13 $2.49 —
MDU Resources  MDU $16.89 —
-1.4
$3.45B — $705.46K — $16.77 — $17.03 — $3.45B — 18.56 $0.91 —
UniFirst  UNF $184.66 —
-0.08
$3.43B — $43.98K — $182.29 — $185.27 — $3.43B — 22.96 $8.04 —
Brady  BRC $69.83 —
-0.44
$3.3B — $171.83K — $69.12 — $70.23 — $3.3B — 17.24 $4.05 —
EnerSys  ENS $81.32 —
-14.85
$3.21B — $1.96M — $76.6 — $84.35 — $3.21B — 10.08 $8.06 —
ABM Industries Incorporated  ABM $51.35 —
-0.12
$3.2B — $280.16K — $51.07 — $51.68 — $3.2B — 40.43 $1.27 —
Griffon  GFF $67.63 —
-0.79
$3.18B — $259.36K — $67.18 — $68.22 — $3.18B — 14.00 $4.83 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
Terex  TEX $45.84 —
+0.59
$3.01B — $594.75K — $45.13 — $46.15 — $3.01B — 12.49 $3.67 —
Resideo  REZI $20.18 —
+0.7
$3B — $533.94K — $19.92 — $20.34 — $3B — 67.26 $0.3 —
Hayward  HAYW $13.74 —
-0.22
$2.97B — $1.61M — $13.57 — $13.78 — $2.97B — 24.53 $0.56 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
TechnoPro  TCCPY $5.6 —
+0.72
$2.92B — $3.81K — $5.52 — $5.6 — $2.92B — 24.34 $0.23 —
Worthington Enterprises  WOR $57.87 —
-1.45
$2.89B — $182.05K — $57.68 — $58.34 — $2.89B — 47.82 $1.21 —
GMS  GMS $73.74 —
+0.78
$2.83B — $318.37K — $72.53 — $73.79 — $2.83B — 20.20 $3.65 —
McGrath RentCorp  MGRC $114.55 —
+0.94
$2.82B — $120.03K — $112.01 — $114.86 — $2.82B — 11.87 $9.65 —
Husqvarna AB (publ)  HSQVY $9.82 —
-3.44
$2.81B — $30 — $9.82 — $9.86 — $2.81B — 28.05 $0.35 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
Argan  AGX $196.97 —
+1.99
$2.69B — $414.83K — $184.35 — $199 — $2.69B — 32.07 $6.14 —
AZZ  AZZ $89.61 —
-0.76
$2.68B — $175.66K — $88.82 — $90.5 — $2.68B — 50.06 $1.79 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
Air France-KLM SA  AFLYY $0.9399 —
-0.09
$2.6B — $3.54K — $0.91 — $0.9599 — $2.6B — 4.69 $0.2 —
Huron Consulting  HURN $150.69 —
+0.15
$2.6B — $140.22K — $148 — $151.92 — $2.6B — 22.66 $6.65 —
Insperity  NSP $66.79 —
-0.36
$2.51B — $505.47K — $65.76 — $67.82 — $2.51B — 39.52 $1.69 —
Umicore SA  UMICY $2.52 —
+3.28
$2.51B — $44.81K — $2.49 — $2.52 — $2.51B — 0 -$1.73 —
Mitie  MITFY $8.16 —
-0.73
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.36 $0.47 —
MDA Space  MDALF $20.1 —
+6.46
$2.47B — $2K — $19.35 — $20.11 — $2.47B — 35.89 $0.56 —
CoreCivic  CXW $22.4 —
+0.22
$2.45B — $607.8K — $22.22 — $22.6 — $2.45B — 29.09 $0.77 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 73.05 $2.15 —
Alamo  ALG $198.72 —
-0.3
$2.4B — $40.1K — $197.01 — $199.03 — $2.4B — 20.67 $9.61 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $109.27K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Triton International Limited  TRTN-PA $25.4 —
+0.4
$2.31B — $750 — $25.32 — $25.4 — $2.31B — 3.15 $8.06 —
SECURE Waste Infrastructure  SECYF $10.25 —
+0.39
$2.28B — $629 — $10.17 — $10.25 — $2.28B — 15.29 $0.67 —
Hertz Global Holdings, Inc.  HTZ $7.26 —
+16.16
$2.25B — $17M — $6.27 — $7.34 — $2.25B — 0 -$10.17 —
Atkore  ATKR $65.82 —
+0.23
$2.21B — $222.15K — $64.52 — $66.3 — $2.21B — 12.41 $5.3 —
Brookfield Business Partners L.P  BBU $24.77 —
0
$2.21B — $10.77K — $24.41 — $25.1 — $2.21B — 0 -$0.35 —
ZIM Integrated Shipping Services  ZIM $18.29 —
+1.05
$2.2B — $4.11M — $17.96 — $18.56 — $2.2B — 0.93 $19.52 —
AAR  AIR $60.09 —
-0.45
$2.17B — $107.76K — $59.67 — $60.57 — $2.17B — 0 -$0.36 —
HNI  HNI $46.41 —
+0.69
$2.16B — $198.66K — $45.92 — $46.51 — $2.16B — 16.57 $2.8 —
Upwork  UPWK $16.22 —
0
$2.13B — $1.5M — $16.15 — $16.38 — $2.13B — 9.77 $1.66 —
Trinity Industries  TRN $25.63 —
-0.31
$2.09B — $339.41K — $25.46 — $25.78 — $2.09B — 14.48 $1.77 —
Powell Industries  POWL $173.27 —
-0.7
$2.09B — $256.51K — $168.59 — $176.01 — $2.09B — 12.18 $14.22 —
Hub  HUBG $34.05 —
+0.38
$2.09B — $456.66K — $33.8 — $34.19 — $2.09B — 20.02 $1.7 —
ManpowerGroup  MAN $43.03 —
+0.73
$1.99B — $668.57K — $42.29 — $43.33 — $1.99B — 18.54 $2.32 —
Triumph  TGI $25.67 —
0
$1.99B — $578.99K — $25.61 — $25.7 — $1.99B — 135.10 $0.19 —
REV  REVG $37.13 —
-1.12
$1.92B — $450.78K — $37.08 — $37.81 — $1.92B — 18.47 $2.01 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Tutor Perini  TPC $35.18 —
-1.12
$1.85B — $662.59K — $34.32 — $35.51 — $1.85B — 0 -$2.9 —
Pitney Bowes  PBI $9.98 —
+9.62
$1.81B — $5.14M — $9.56 — $10.11 — $1.81B — 17.50 $0.57 —
Travis Perkins plc  TPRKY $8.38 —
-0.83
$1.81B — $1.01K — $8.38 — $8.38 — $1.81B — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.