결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
산업 (1975)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (131)
- 컨설팅 서비스 (60)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (73)
- 채용 및 고용 서비스 (50)
- 대기업 (150)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (67)
- 농기계 및 중장비 (82)
- 산업 유통 (39)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (126)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (104)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avis Budget CAR | $138.01 — |
+4.34
|
$4.86B — | $1.26M — | $131.6 — | $140.91 — | $4.86B — | 0 | -$59.1 — | |
| MSC Industrial Direct MSM | $86.42 — |
+1.92
|
$4.82B — | $573.98K — | $85.1 — | $87 — | $4.82B — | 24.20 | $3.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.28 — |
+0.3
|
$4.79B — | $61.67K — | $95.69 — | $100.4 — | $4.79B — | 16.74 | $5.93 — | |
| Maximus MMS | $83.85 — |
+0.48
|
$4.72B — | $530.42K — | $82.8 — | $84.81 — | $4.72B — | 15.58 | $5.38 — | |
| easyJet plc ESYJY | $6.24 — |
-3.11
|
$4.68B — | $2.71K — | $6.21 — | $6.28 — | $4.68B — | 8.78 | $0.71 — | |
| Alaska Air ALK | $40.42 — |
-1.58
|
$4.66B — | $2.76M — | $39.82 — | $41.06 — | $4.66B — | 33.40 | $1.21 — | |
| EnerSys ENS | $123.11 — |
-2
|
$4.61B — | $218.78K — | $122.02 — | $124.38 — | $4.61B — | 14.08 | $8.74 — | |
| Enpro NPO | $219.82 — |
-6.01
|
$4.59B — | $195.07K — | $217.62 — | $248.88 — | $4.59B — | 54.95 | $4 — | |
| Powell Industries POWL | $380.13 — |
-2.71
|
$4.59B — | $186.11K — | $372.14 — | $394 — | $4.59B — | 26.43 | $14.38 — | |
| Adecco Group AG AHEXY | $13.58 — |
-1.09
|
$4.57B — | $857 — | $13.58 — | $13.69 — | $4.57B — | 13.71 | $0.99 — | |
| Mercury Systems MRCY | $75.71 — |
-2.66
|
$4.54B — | $855.33K — | $74.56 — | $76.89 — | $4.54B — | 0 | -$0.65 — | |
| Granite Construction Incorporated GVA | $102.4 — |
-0.12
|
$4.48B — | $327.04K — | $100 — | $102.93 — | $4.48B — | 30.75 | $3.33 — | |
| Umicore SA UMICY | $4.55 — |
-2.99
|
$4.47B — | $335 — | $4.57 — | $4.57 — | $4.47B — | 32.50 | $0.14 — | |
| Herc HRI | $134.08 — |
-1.66
|
$4.46B — | $340.52K — | $132.71 — | $136.66 — | $4.46B — | 0 | -$2.37 — | |
| The Brink's Company BCO | $105.88 — |
-4.26
|
$4.41B — | $447.78K — | $105.56 — | $110.96 — | $4.41B — | 28.61 | $3.7 — | |
| Landstar System LSTR | $127.95 — |
+1.69
|
$4.39B — | $595.34K — | $125.72 — | $128.71 — | $4.39B — | 32.72 | $3.91 — | |
| The Bidvest Group Limited BDVSY | $25.29 — |
-2.73
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.70 | $1.99 — | |
| Spirit AeroSystems SPR | $36 — |
-1.34
|
$4.23B — | $1.01M — | $35.92 — | $36.32 — | $4.23B — | 0 | -$22.14 — | |
| Argan AGX | $303.2 — |
-2.32
|
$4.19B — | $157.67K — | $290 — | $307.23 — | $4.19B — | 36.31 | $8.35 — | |
| VSE VSEC | $178.8 — |
-1.2
|
$4.18B — | $193.98K — | $177.18 — | $182.7 — | $4.18B — | 59.40 | $3.01 — | |
| Franklin Electric FELE | $93.63 — |
+0.52
|
$4.17B — | $165.97K — | $92.58 — | $93.91 — | $4.17B — | 30.49 | $3.07 — | |
| Teleperformance SE TLPFY | $34.78 — |
-0.32
|
$4.16B — | $2.4K — | $34.95 — | $35.3 — | $4.16B — | 7.47 | $4.65 — | |
| MISUMI MSSMY | $7.38 — |
-4.03
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Mueller Water Products MWA | $25.81 — |
+0.39
|
$4.03B — | $725.55K — | $25.31 — | $25.82 — | $4.03B — | 27.45 | $0.94 — | |
| MDU Resources MDU | $19.41 — |
+0.05
|
$3.97B — | $1.33M — | $19.21 — | $19.46 — | $3.97B — | 22.05 | $0.88 — | |
| Air Canada ACDVF | $13.31 — |
-0.85
|
$3.95B — | $728 — | $13.05 — | $13.31 — | $3.95B — | 4.71 | $2.82 — | |
| Eos Energy Enterprises EOSE | $14.1 — |
-9.73
|
$3.94B — | $17.2M — | $13.99 — | $15.01 — | $3.94B — | 0 | -$4.73 — | |
| Planet Labs PBC PL | $12.7 — |
-3.71
|
$3.91B — | $9.75M — | $12.46 — | $13.52 — | $3.91B — | 0 | -$0.31 — | |
| Schneider National SNDR | $21.92 — |
+2.53
|
$3.84B — | $1M — | $21.25 — | $22.06 — | $3.84B — | 34.25 | $0.64 — | |
| SkyWest SKYW | $95.04 — |
-5.48
|
$3.81B — | $335.33K — | $94.87 — | $99 — | $3.81B — | 9.07 | $10.47 — | |
| WillScot WSC | $20.91 — |
-3.15
|
$3.81B — | $2.55M — | $20.79 — | $21.48 — | $3.81B — | 35.44 | $0.59 — | |
| Verra Mobility Corporation VRRM | $22.99 — |
+0.44
|
$3.67B — | $2.7M — | $22.83 — | $23.45 — | $3.67B — | 67.61 | $0.34 — | |
| Exponent EXPO | $71.7 — |
-0.51
|
$3.62B — | $459.51K — | $71.54 — | $73.05 — | $3.62B — | 35.32 | $2.03 — | |
| MYR MYRG | $230.14 — |
+1.18
|
$3.57B — | $310.26K — | $220 — | $235.68 — | $3.57B — | 37.36 | $6.16 — | |
| Corporación América Airports CAAP | $21.8 — |
-1.36
|
$3.56B — | $150.05K — | $21.65 — | $22 — | $3.56B — | 23.19 | $0.94 — | |
| Air France-KLM SA AFLYY | $1.35 — |
0
|
$3.55B — | $16.19K — | $1.35 — | $1.36 — | $3.55B — | 3.29 | $0.41 — | |
| Brady BRC | $75.11 — |
-0.79
|
$3.54B — | $113.42K — | $74.87 — | $76.53 — | $3.54B — | 19.06 | $3.94 — | |
| Hayward HAYW | $16.19 — |
-2.18
|
$3.51B — | $2.97M — | $16.15 — | $16.53 — | $3.51B — | 26.11 | $0.62 — | |
| Tomra Systems ASA TMRAY | $11.78 — |
-1.34
|
$3.49B — | $100 — | $11.84 — | $11.84 — | $3.49B — | 30.20 | $0.39 — | |
| Tutor Perini TPC | $65.72 — |
-3.65
|
$3.47B — | $346.5K — | $63.72 — | $67.44 — | $3.47B — | 0 | -$2.54 — | |
| Griffon GFF | $73.87 — |
-1.61
|
$3.44B — | $171.33K — | $73.72 — | $75.04 — | $3.44B — | 50.94 | $1.45 — | |
| Korn Ferry KFY | $65.35 — |
+1.66
|
$3.42B — | $363.41K — | $64.25 — | $65.44 — | $3.42B — | 13.93 | $4.69 — | |
| TechnoPro TCCPY | $6.42 — |
+2.48
|
$3.36B — | $1.6K — | $6.4 — | $6.4 — | $3.36B — | 32.07 | $0.2 — | |
| AAR AIR | $83.96 — |
-2.06
|
$3.32B — | $220.23K — | $83 — | $84.78 — | $3.32B — | 104.95 | $0.8 — | |
| Kadant KAI | $273.53 — |
-1.18
|
$3.22B — | $119.54K — | $267.54 — | $276.49 — | $3.22B — | 31.65 | $8.64 — | |
| Xometry XMTR | $62.62 — |
+28.93
|
$3.18B — | $3.14M — | $50.94 — | $62.72 — | $3.18B — | 0 | -$1.23 — | |
| Matson MATX | $98.07 — |
-1.89
|
$3.12B — | $210.61K — | $97.63 — | $99.51 — | $3.12B — | 6.67 | $14.69 — | |
| Terex TEX | $46.97 — |
+1.95
|
$3.08B — | $1.71M — | $45.19 — | $47.5 — | $3.08B — | 19.90 | $2.36 — | |
| Brookfield Business Partners L.P BBU | $34.12 — |
-1.44
|
$3.03B — | $11.52K — | $34.12 — | $34.6 — | $3.03B — | 0 | -$0.14 — | |
| AZZ AZZ | $100.22 — |
-1.12
|
$3.01B — | $188.38K — | $99.76 — | $101.16 — | $3.01B — | 9.59 | $10.45 — | |
| CBIZ CBZ | $55.06 — |
-0.05
|
$3B — | $606.62K — | $53.78 — | $55.36 — | $3B — | 45.13 | $1.22 — | |
| Plug Power PLUG | $2.52 — |
-8.36
|
$2.94B — | $97.92M — | $2.51 — | $2.8 — | $2.94B — | 0 | -$2.28 — | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.85B — | $3.36K — | $0.2099 — | $0.2099 — | $2.85B — | 10.66 | $0.03 — | |
| Huron Consulting HURN | $164.92 — |
-0.47
|
$2.84B — | $251.01K — | $162.88 — | $167.74 — | $2.84B — | 27.57 | $5.98 — | |
| TriNet TNET | $58.01 — |
-3.35
|
$2.79B — | $1.04M — | $56.73 — | $60.16 — | $2.79B — | 21.09 | $2.75 — | |
| Standex SXI | $229.03 — |
-2.35
|
$2.78B — | $114.82K — | $225.09 — | $233.25 — | $2.78B — | 52.52 | $4.36 — | |
| UniFirst UNF | $151.86 — |
-2.5
|
$2.75B — | $121.02K — | $150.32 — | $155.84 — | $2.75B — | 19.05 | $7.97 — | |
| Worthington Enterprises WOR | $54.91 — |
-1.51
|
$2.73B — | $116.08K — | $54.68 — | $55.36 — | $2.73B — | 249.59 | $0.22 — | |
| Husqvarna AB (publ) HSQVY | $9.21 — |
-2.85
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.71 | $0.52 — | |
| McGrath RentCorp MGRC | $107.66 — |
-1.36
|
$2.65B — | $58.26K — | $106.16 — | $108.82 — | $2.65B — | 18.24 | $5.9 — | |
| ABM Industries Incorporated ABM | $43.03 — |
-0.42
|
$2.63B — | $260.96K — | $42.8 — | $43.31 — | $2.63B — | 23.25 | $1.85 — | |
| REV REVG | $53.08 — |
+1.45
|
$2.59B — | $1.47M — | $51.51 — | $54.66 — | $2.59B — | 25.03 | $2.12 — | |
| Robert Half RHI | $25.48 — |
-0.27
|
$2.58B — | $2M — | $25.25 — | $26.29 — | $2.58B — | 16.54 | $1.54 — | |
| SECURE Waste Infrastructure SECYF | $11.75 — |
-3.57
|
$2.57B — | $3.95K — | $11.7 — | $12.1 — | $2.57B — | 33.57 | $0.35 — | |
| American Superconductor AMSC | $56.29 — |
-7.16
|
$2.54B — | $670.13K — | $55.26 — | $58.8 — | $2.54B — | 140.72 | $0.4 — | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
| MDA Space MDALF | $18.45 — |
-4.99
|
$2.32B — | $5.33K — | $18.35 — | $19 — | $2.32B — | 28.83 | $0.64 — | |
| The GEO GEO | $16.38 — |
-2.56
|
$2.32B — | $2.24M — | $16.28 — | $16.73 — | $2.32B — | 25.19 | $0.65 — | |
| Atkore ATKR | $68.4 — |
-2.29
|
$2.3B — | $358K — | $67.9 — | $69.29 — | $2.3B — | 21.24 | $3.22 — | |
| First Advantage FA | $12.85 — |
+4.13
|
$2.24B — | $1.07M — | $12.25 — | $12.91 — | $2.24B — | 0 | -$0.97 — | |
| Hillenbrand HI | $31.57 — |
-0.19
|
$2.23B — | $810.88K — | $31.57 — | $31.62 — | $2.23B — | 0 | -$0.29 — | |
| Hub HUBG | $35.47 — |
-0.08
|
$2.17B — | $813.75K — | $34.8 — | $36.06 — | $2.17B — | 20.38 | $1.74 — | |
| CompoSecure CMPO | $21.14 — |
+2.92
|
$2.16B — | $1.95M — | $19.85 — | $22.3 — | $2.16B — | 0 | -$2.01 — | |
| Enerpac Tool EPAC | $40.42 — |
-1.65
|
$2.14B — | $239.59K — | $40.14 — | $40.98 — | $2.14B — | 23.77 | $1.7 — | |
| Alamo ALG | $174.79 — |
-1.5
|
$2.12B — | $105.75K — | $173.78 — | $178.34 — | $2.12B — | 17.81 | $9.81 — | |
| Trinity Industries TRN | $26.11 — |
-1.99
|
$2.09B — | $672.4K — | $26.03 — | $26.56 — | $2.09B — | 21.22 | $1.23 — | |
| Hertz Global Holdings, Inc. HTZ | $6.73 — |
+36.23
|
$2.09B — | $128.82M — | $5.6 — | $7.15 — | $2.09B — | 0 | -$8.29 — | |
| Star Bulk Carriers SBLK | $17.95 — |
-1.7
|
$2.05B — | $1.07M — | $17.76 — | $18.24 — | $2.05B — | 18.31 | $0.98 — | |
| CoreCivic CXW | $18.43 — |
-2.23
|
$1.97B — | $418.59K — | $18.31 — | $18.77 — | $1.97B — | 19.60 | $0.94 — | |
| Power PSIX | $84.07 — |
-5.61
|
$1.94B — | $520.32K — | $81.05 — | $86.75 — | $1.94B — | 17.47 | $4.81 — | |
| DXP Enterprises DXPE | $122.31 — |
+1.26
|
$1.92B — | $123.59K — | $117 — | $122.97 — | $1.92B — | 23.38 | $5.23 — | |
| Ameresco AMRC | $36.28 — |
-9.3
|
$1.91B — | $1.45M — | $34.19 — | $38.74 — | $1.91B — | 31.00 | $1.17 — | |
| Arlo ARLO | $17.75 — |
-6.43
|
$1.85B — | $1.17M — | $17.48 — | $18.6 — | $1.85B — | 0 | -$0.07 — | |
| Helios HLIO | $55.47 — |
-1.96
|
$1.84B — | $1.1M — | $49 — | $56.89 — | $1.84B — | 53.33 | $1.04 — | |
| PureCycle PCT | $10.12 — |
-7.16
|
$1.82B — | $7.35M — | $9.92 — | $10.63 — | $1.82B — | 0 | -$1.7 — | |
| Steelcase SCS | $15.87 — |
+0.19
|
$1.82B — | $1.74M — | $15.75 — | $15.94 — | $1.82B — | 19.83 | $0.8 — | |
| Gibraltar Industries ROCK | $60.85 — |
-1.02
|
$1.8B — | $323.81K — | $60.36 — | $61.73 — | $1.8B — | 13.64 | $4.46 — | |
| LegalZoom.com LZ | $9.92 — |
-1.68
|
$1.79B — | $1.9M — | $9.84 — | $10.02 — | $1.79B — | 62.00 | $0.16 — | |
| Hillman HLMN | $9.02 — |
-2.8
|
$1.78B — | $2.35M — | $8.29 — | $9.12 — | $1.78B — | 82.00 | $0.11 — | |
| Cadre CDRE | $42.53 — |
+0.16
|
$1.73B — | $359.56K — | $41.73 — | $43.09 — | $1.73B — | 45.73 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $14.35 — |
-6.33
|
$1.73B — | $4.13M — | $14.28 — | $15.06 — | $1.73B — | 0.86 | $16.63 — | |
| Astronics ATRO | $47.99 — |
-1.54
|
$1.71B — | $936.85K — | $47 — | $48.94 — | $1.71B — | 0 | -$0.11 — | |
| Kennametal KMT | $22.11 — |
-0.32
|
$1.69B — | $871.93K — | $21.82 — | $22.22 — | $1.69B — | 18.42 | $1.2 — | |
| Danaos DAC | $89.6 — |
-1.5
|
$1.64B — | $77.09K — | $89.32 — | $90.85 — | $1.64B — | 3.67 | $24.37 — | |
| ArcBest ARCB | $71.39 — |
-0.45
|
$1.62B — | $415.12K — | $70 — | $71.77 — | $1.62B — | 10.65 | $6.7 — | |
| Blue Bird BLBD | $50.76 — |
-1.69
|
$1.61B — | $258.76K — | $50.08 — | $51.01 — | $1.61B — | 14.54 | $3.49 — | |
| Energizer ENR | $23.52 — |
+1.16
|
$1.61B — | $993.56K — | $23.01 — | $23.77 — | $1.61B — | 6.81 | $3.45 — | |
| Werner Enterprises WERN | $26.29 — |
+2.34
|
$1.57B — | $993.17K — | $25.53 — | $26.3 — | $1.57B — | 64.12 | $0.41 — | |
| Costamare CMRE | $12.99 — |
+4.51
|
$1.56B — | $969.38K — | $12.25 — | $13.04 — | $1.56B — | 4.95 | $2.62 — | |
| Pitney Bowes PBI | $9.58 — |
-2.54
|
$1.54B — | $4.03M — | $9.47 — | $9.96 — | $1.54B — | 22.80 | $0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||