Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$119.17B
총 거래량
BTC 59.77%   •   ETH 7.88%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Signal  FSS $71.37 —
-2.15
$4.36B — $880.87K — $67.6 — $72.29 — $4.36B — 20.39 $3.5 —
WillScot  WSC $23.63 —
-8.05
$4.34B — $6.5M — $21.92 — $24.53 — $4.34B — 157.53 $0.15 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Joby Aviation  JOBY $5.36 —
-5.3
$4.22B — $15.67M — $5.02 — $5.56 — $4.22B — 0 -$0.87 —
The Timken Company  TKR $60.09 —
-5.24
$4.22B — $1.86M — $58.37 — $61.83 — $4.22B — 12.04 $4.99 —
MISUMI  MSSMY $7.51 —
-4.33
$4.2B — $1.3K — $7.46 — $7.75 — $4.2B — 18.31 $0.41 —
The Bidvest Group Limited  BDVSY $22.35 —
-7.8
$4.2B — $1.48K — $22.18 — $22.79 — $4.2B — 11.76 $1.9 —
easyJet plc  ESYJY $5.51 —
-10.11
$4.2B — $300 — $5.51 — $5.57 — $4.2B — 7.15 $0.77 —
TOTO LTD.  TOTDY $24.28 —
-4.3
$4.12B — $100 — $24.28 — $24.28 — $4.12B — 13.12 $1.85 —
GXO Logistics  GXO $34.34 —
-5.4
$4.1B — $2.44M — $32.7 — $35.06 — $4.1B — 30.66 $1.12 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
Dycom Industries  DY $138.96 —
-6.07
$4.03B — $533.62K — $135.64 — $142.2 — $4.03B — 17.56 $7.91 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
MSC Industrial Direct  MSM $71.22 —
-5.24
$3.98B — $986.61K — $70.13 — $73.15 — $3.98B — 16.99 $4.19 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 19.39 $0.41 —
Exponent  EXPO $77.06 —
-1.86
$3.92B — $763.03K — $76.18 — $78.72 — $3.92B — 36.52 $2.11 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
CBIZ  CBZ $72.2 —
-2.25
$3.88B — $677.71K — $71.89 — $74.9 — $3.88B — 92.56 $0.78 —
Hexcel  HXL $48.14 —
-6.31
$3.87B — $1.61M — $46.21 — $49.21 — $3.87B — 30.27 $1.59 —
The GEO  GEO $27.01 —
-6.99
$3.86B — $4.24M — $26.58 — $28.5 — $3.86B — 122.77 $0.22 —
Construction Partners  ROAD $68.75 —
-3.6
$3.85B — $471.34K — $65.8 — $69.51 — $3.85B — 64.85 $1.06 —
Bloom Energy  BE $16.6 —
-14.17
$3.83B — $16.34M — $15.8 — $18.12 — $3.83B — 0 -$0.13 —
Schneider National  SNDR $21.66 —
-1.01
$3.8B — $1.2M — $20.8 — $21.99 — $3.8B — 32.81 $0.66 —
Matson  MATX $112.16 —
-2.64
$3.68B — $433.11K — $107.44 — $113.17 — $3.68B — 8.05 $13.93 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79 —
-5.4
$3.68B — $93.39K — $76.5 — $79.66 — $3.68B — 15.29 $5.02 —
TriNet  TNET $73.73 —
-4.48
$3.65B — $530.79K — $73 — $76.43 — $3.65B — 21.49 $3.43 —
The Brink's Company  BCO $84.39 —
-2.05
$3.65B — $694.9K — $82.91 — $86.22 — $3.65B — 23.37 $3.61 —
Mueller Water Products  MWA $23.26 —
-4.32
$3.64B — $2.13M — $22.71 — $23.96 — $3.64B — 26.73 $0.87 —
Kadant  KAI $305.66 —
-3.99
$3.6B — $179.36K — $295.8 — $311.01 — $3.6B — 32.20 $9.49 —
Copa  CPA $87 —
-4.93
$3.58B — $482.07K — $85.55 — $89.67 — $3.58B — 5.97 $14.56 —
Verra Mobility Corporation  VRRM $22.39 —
-3.95
$3.57B — $1.33M — $22.16 — $23.01 — $3.57B — 117.84 $0.19 —
Arcosa  ACA $72.39 —
-4.04
$3.53B — $564.14K — $69.91 — $72.96 — $3.53B — 37.90 $1.91 —
Herc  HRI $122.23 —
-5.88
$3.48B — $828.38K — $114.96 — $127.97 — $3.48B — 16.51 $7.4 —
Finning  FINGF $25.36 —
-13.33
$3.44B — $500 — $25.36 — $27 — $3.44B — 10.02 $2.53 —
H&E Equipment Services  HEES $93.08 —
-1.16
$3.41B — $1.15M — $91.06 — $93.46 — $3.41B — 27.62 $3.37 —
Spirit AeroSystems  SPR $29.03 —
-10.37
$3.4B — $2.51M — $28.37 — $31.89 — $3.4B — 0 -$18.32 —
Archer Aviation  ACHR $6.2 —
-10.66
$3.36B — $32.86M — $5.83 — $6.73 — $3.36B — 0 -$1.42 —
MDU Resources  MDU $16.01 —
-4.65
$3.27B — $2.63M — $15.8 — $16.55 — $3.27B — 18.19 $0.88 —
Air Canada  ACDVF $9.62 —
-2.63
$3.27B — $56.72K — $9.23 — $9.85 — $3.27B — 2.91 $3.3 —
SkyWest  SKYW $80.23 —
-5.08
$3.26B — $638.1K — $76.8 — $81.55 — $3.26B — 10.32 $7.77 —
Griffon  GFF $68.28 —
-1.98
$3.25B — $617.67K — $64.78 — $69 — $3.25B — 13.93 $4.9 —
Korn Ferry  KFY $62.3 —
-3.1
$3.22B — $585.96K — $61.35 — $63.23 — $3.22B — 13.42 $4.64 —
IES  IESC $160.58 —
-0.65
$3.21B — $350.7K — $146.52 — $163.93 — $3.21B — 14.96 $10.73 —
Sterling Infrastructure  STRL $104.96 —
-4.55
$3.19B — $1.11M — $96.34 — $105.41 — $3.19B — 12.69 $8.27 —
EnerSys  ENS $80.89 —
-2.8
$3.19B — $607.53K — $76.98 — $81.13 — $3.19B — 10.03 $8.06 —
Brady  BRC $66.53 —
-4.36
$3.18B — $265.93K — $65.72 — $68.35 — $3.18B — 16.54 $4.02 —
Insperity  NSP $84.65 —
-3.61
$3.15B — $468.75K — $83.55 — $86.84 — $3.15B — 34.97 $2.42 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
Granite Construction Incorporated  GVA $72.05 —
-3.86
$3.13B — $1.35M — $70.08 — $73.96 — $3.13B — 27.50 $2.62 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
Enpro  NPO $142.79 —
-4.15
$3B — $211.14K — $134.96 — $144.73 — $3B — 41.26 $3.46 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $830.98K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Mirion  MIR $12.7 —
-6.89
$2.94B — $1.89M — $12.22 — $13.13 — $2.94B — 0 -$0.18 —
Primoris Services  PRIM $52.66 —
-4.67
$2.84B — $1.17M — $49.67 — $53.61 — $2.84B — 15.90 $3.31 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
Corporación América Airports  CAAP $17.46 —
-3.32
$2.81B — $298.39K — $16.62 — $17.52 — $2.81B — 9.97 $1.75 —
GMS  GMS $72.17 —
+1.53
$2.77B — $623.28K — $68.33 — $72.66 — $2.77B — 19.77 $3.65 —
QinetiQ Group plc  QNTQY $19.35 —
-2.99
$2.67B — $54 — $19.35 — $19.35 — $2.67B — 15.73 $1.23 —
Hayward  HAYW $12.2 —
-1.85
$2.63B — $4.82M — $11.54 — $12.37 — $2.63B — 22.59 $0.54 —
Husqvarna AB (publ)  HSQVY $8.7 —
-4.19
$2.61B — $776 — $8.7 — $8.84 — $2.61B — 18.91 $0.46 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
McGrath RentCorp  MGRC $105.12 —
-1.89
$2.58B — $188.22K — $102.82 — $106.66 — $2.58B — 11.14 $9.43 —
Huron Consulting  HURN $137.76 —
-6.61
$2.47B — $343.06K — $137.6 — $144.7 — $2.47B — 22.00 $6.26 —
THK Co., Ltd.  THKLY $10.62 —
-7.73
$2.46B — $604 — $10.48 — $10.62 — $2.46B — 37.92 $0.28 —
ManpowerGroup  MAN $52.19 —
-4.45
$2.44B — $832.59K — $51.12 — $52.79 — $2.44B — 17.33 $3.01 —
Avis Budget  CAR $69.2 —
-4.7
$2.44B — $2.36M — $62.36 — $69.93 — $2.44B — 0 -$51.22 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
Worthington Enterprises  WOR $46.46 —
-3.35
$2.33B — $504.01K — $44.77 — $46.95 — $2.33B — 38.39 $1.21 —
Resideo  REZI $15.62 —
-4.93
$2.31B — $1.47M — $14.77 — $15.78 — $2.31B — 25.60 $0.61 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
Umicore SA  UMICY $2.16 —
-5.68
$2.28B — $1.42K — $2.15 — $2.19 — $2.28B — 0 -$1.66 —
Triton International Limited  TRTN-PA $24.97 —
-0.95
$2.27B — $23.54K — $24.95 — $25.65 — $2.27B — 3.09 $8.06 —
Terex  TEX $34.18 —
-4.61
$2.27B — $1.94M — $32.17 — $34.42 — $2.27B — 6.89 $4.96 —
Air France-KLM SA  AFLYY $0.77 —
-6.69
$2.23B — $32.64K — $0.77 — $0.81 — $2.23B — 5.94 $0.13 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
SECURE Waste Infrastructure  SECYF $9.21 —
-15.19
$2.13B — $6.02K — $9.1 — $10.07 — $2.13B — 5.86 $1.57 —
CoreCivic  CXW $19.41 —
-5.09
$2.12B — $987.47K — $19.07 — $20 — $2.12B — 31.30 $0.62 —
TechnoPro  TCCPY $4 —
-6.98
$2.12B — $61 — $4 — $4 — $2.12B — 19.04 $0.21 —
Hub  HUBG $33.38 —
-1.62
$2.05B — $661.74K — $31.63 — $33.57 — $2.05B — 19.63 $1.7 —
Trinity Industries  TRN $25.09 —
-5.85
$2.05B — $1.06M — $24.34 — $25.7 — $2.05B — 13.86 $1.81 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
MDA Space  MDALF $16.65 —
-9.41
$2.02B — $1.5K — $16.37 — $17.42 — $2.02B — 37.84 $0.44 —
Alamo  ALG $165.81 —
-3.07
$2B — $138.48K — $163.26 — $167.56 — $2B — 17.21 $9.63 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.23K — $153.3 — $167.18 — $1.98B — 12.49 $13.16 —
HNI  HNI $42.22 —
-1.19
$1.98B — $414.69K — $40.78 — $42.55 — $1.98B — 14.65 $2.88 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
AAR  AIR $50.08 —
-6.53
$1.81B — $463.71K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Werner Enterprises  WERN $27.9 —
+2.05
$1.73B — $1.74M — $26.56 — $28.03 — $1.73B — 50.72 $0.55 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $253.46K — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Argan  AGX $120.08 —
-6.73
$1.64B — $466.48K — $111.8 — $122.36 — $1.64B — 19.52 $6.15 —
Upwork  UPWK $11.87 —
-5.27
$1.61B — $3.12M — $11.47 — $12.27 — $1.61B — 7.80 $1.52 —
Hillman  HLMN $8.01 —
-1.72
$1.58B — $3.84M — $7.35 — $8.04 — $1.58B — 89.00 $0.09 —
Russel Metals  RUSMF $27.55 —
0
$1.57B — $1 — $27.65 — $27.65 — $1.57B — 14.42 $1.91 —
Gibraltar Industries  ROCK $52.51 —
-1.87
$1.56B — $429.53K — $48.96 — $52.95 — $1.56B — 11.77 $4.46 —
ICF  ICFI $84.09 —
+0.12
$1.55B — $281.71K — $82.71 — $85.77 — $1.55B — 14.44 $5.82 —
Star Bulk Carriers  SBLK $13.08 —
-7.95
$1.53B — $3.53M — $12.72 — $13.6 — $1.53B — 4.67 $2.8 —
REV  REVG $29.26 —
-1.58
$1.51B — $1.37M — $27.23 — $29.45 — $1.51B — 14.55 $2.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.