비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.45T
시가 총액
$236.06B
총 거래량
BTC 58.43%   •   ETH 11.78%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1975)
모든 거래소
산업 (1975)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $138.81 —
+4.94
$4.89B — $360.64K — $131.6 — $139.77 — $4.89B — 0 -$59.1 —
Enpro  NPO $233.09 —
-0.33
$4.87B — $97.45K — $232.92 — $248.88 — $4.87B — 58.27 $4 —
MSC Industrial Direct  MSM $86.1 —
+1.54
$4.8B — $133.54K — $85.1 — $86.26 — $4.8B — 24.11 $3.57 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.49 —
+0.52
$4.8B — $20.07K — $95.69 — $100.4 — $4.8B — 16.77 $5.93 —
Maximus  MMS $84.59 —
+1.36
$4.77B — $137.13K — $82.8 — $84.81 — $4.77B — 15.72 $5.38 —
easyJet plc  ESYJY $6.27 —
-2.64
$4.71B — $202 — $6.25 — $6.28 — $4.71B — 8.83 $0.71 —
Alaska Air  ALK $40.85 —
-0.54
$4.71B — $947.08K — $40.08 — $40.94 — $4.71B — 33.76 $1.21 —
Powell Industries  POWL $387.17 —
-0.9
$4.67B — $61.6K — $372.14 — $391.88 — $4.67B — 26.92 $14.38 —
EnerSys  ENS $123.52 —
-1.67
$4.63B — $52.48K — $122.02 — $124.38 — $4.63B — 14.13 $8.74 —
The Brink's Company  BCO $110.85 —
+0.23
$4.62B — $35.41K — $109.88 — $110.96 — $4.62B — 29.95 $3.7 —
Adecco Group AG  AHEXY $13.69 —
-1.37
$4.61B — $400 — $13.69 — $13.69 — $4.61B — 13.82 $0.99 —
Umicore SA  UMICY $4.69 —
-0.42
$4.6B — $16 — $4.7 — $4.7 — $4.6B — 33.50 $0.14 —
Mercury Systems  MRCY $76.02 —
-2.26
$4.56B — $258.42K — $74.56 — $76.42 — $4.56B — 0 -$0.65 —
Granite Construction Incorporated  GVA $102.92 —
+0.39
$4.51B — $81.61K — $100 — $102.93 — $4.51B — 30.90 $3.33 —
Herc  HRI $134.96 —
-1.02
$4.49B — $83.54K — $132.71 — $136.66 — $4.49B — 0 -$2.37 —
The Bidvest Group Limited  BDVSY $26 —
-0.69
$4.42B — $21 — $26.04 — $26.04 — $4.42B — 13.06 $1.99 —
Landstar System  LSTR $127.7 —
+1.49
$4.39B — $185.93K — $125.72 — $128.48 — $4.39B — 32.65 $3.91 —
Spirit AeroSystems  SPR $36.12 —
-1.01
$4.24B — $186.94K — $35.92 — $36.32 — $4.24B — 0 -$22.14 —
VSE  VSEC $180.58 —
-0.22
$4.22B — $30.92K — $177.18 — $182.7 — $4.22B — 59.99 $3.01 —
Teleperformance SE  TLPFY $35.3 —
+0.46
$4.22B — $2.4K — $34.95 — $35.3 — $4.22B — 7.59 $4.65 —
Argan  AGX $305.04 —
-1.73
$4.21B — $62.39K — $290 — $307.23 — $4.21B — 36.53 $8.35 —
Franklin Electric  FELE $93.35 —
+0.21
$4.16B — $31.41K — $92.58 — $93.76 — $4.16B — 30.40 $3.07 —
MISUMI  MSSMY $7.41 —
-5.48
$4.11B — $200 — $7.41 — $7.41 — $4.11B — 19.50 $0.38 —
Eos Energy Enterprises  EOSE $14.68 —
-6.02
$4.1B — $8.21M — $14.26 — $15.01 — $4.1B — 0 -$4.73 —
Planet Labs PBC  PL $13.09 —
-0.76
$4.03B — $6.03M — $12.46 — $13.52 — $4.03B — 0 -$0.31 —
Mueller Water Products  MWA $25.5 —
-0.82
$3.99B — $200.2K — $25.31 — $25.65 — $3.99B — 27.12 $0.94 —
MDU Resources  MDU $19.32 —
-0.41
$3.95B — $288.18K — $19.21 — $19.36 — $3.95B — 21.95 $0.88 —
SkyWest  SKYW $97.02 —
-3.52
$3.89B — $86.2K — $96.49 — $99 — $3.89B — 9.26 $10.47 —
Air Canada  ACDVF $13.11 —
-2.09
$3.89B — $228 — $13.11 — $13.24 — $3.89B — 4.64 $2.82 —
WillScot  WSC $21 —
-2.76
$3.82B — $574K — $20.89 — $21.48 — $3.82B — 35.58 $0.59 —
Schneider National  SNDR $21.68 —
+1.4
$3.8B — $230.5K — $21.25 — $21.78 — $3.8B — 33.87 $0.64 —
Verra Mobility Corporation  VRRM $23.34 —
+1.94
$3.72B — $771.53K — $22.83 — $23.39 — $3.72B — 68.63 $0.34 —
Exponent  EXPO $72.85 —
+1.08
$3.68B — $116.57K — $71.54 — $72.9 — $3.68B — 35.88 $2.03 —
MYR  MYRG $234.19 —
+2.96
$3.64B — $84.16K — $220 — $235 — $3.64B — 38.01 $6.16 —
Hayward  HAYW $16.44 —
-0.66
$3.57B — $524.56K — $16.15 — $16.49 — $3.57B — 26.51 $0.62 —
Corporación América Airports  CAAP $21.86 —
-1.09
$3.57B — $37.91K — $21.71 — $22 — $3.57B — 23.25 $0.94 —
Brady  BRC $75.41 —
-0.4
$3.55B — $18.43K — $75.02 — $76.53 — $3.55B — 19.13 $3.94 —
Air France-KLM SA  AFLYY $1.35 —
-0.74
$3.55B — $10.19K — $1.35 — $1.35 — $3.55B — 3.29 $0.41 —
Tomra Systems ASA  TMRAY $11.94 —
-2.53
$3.54B — $660 — $11.9 — $12 — $3.54B — 30.61 $0.39 —
Tutor Perini  TPC $66.73 —
-2.17
$3.52B — $102.53K — $63.72 — $67.44 — $3.52B — 0 -$2.54 —
Griffon  GFF $74.48 —
-0.81
$3.47B — $52.23K — $73.72 — $75.04 — $3.47B — 51.36 $1.45 —
Korn Ferry  KFY $64.85 —
+0.88
$3.4B — $115.05K — $64.25 — $65.23 — $3.4B — 13.82 $4.69 —
AAR  AIR $84.6 —
-1.32
$3.35B — $97.24K — $83 — $84.78 — $3.35B — 105.74 $0.8 —
TechnoPro  TCCPY $6.26 —
-5.86
$3.28B — $1.6K — $6.4 — $6.4 — $3.28B — 31.30 $0.2 —
Kadant  KAI $273.79 —
-1.09
$3.22B — $59.83K — $267.54 — $274.24 — $3.22B — 31.68 $8.64 —
Matson  MATX $98.46 —
-1.5
$3.13B — $60.08K — $98.03 — $99.51 — $3.13B — 6.70 $14.69 —
Plug Power  PLUG $2.66 —
-3.28
$3.1B — $56.01M — $2.57 — $2.8 — $3.1B — 0 -$2.28 —
Terex  TEX $46.94 —
+1.88
$3.08B — $389.13K — $45.19 — $46.94 — $3.08B — 19.88 $2.36 —
Brookfield Business Partners L.P  BBU $34.4 —
-0.64
$3.06B — $7.95K — $34.32 — $34.6 — $3.06B — 0 -$0.14 —
AZZ  AZZ $100.37 —
-0.98
$3.02B — $38.21K — $99.94 — $101.09 — $3.02B — 9.60 $10.45 —
CBIZ  CBZ $54.87 —
-0.4
$2.99B — $155.93K — $54.63 — $55.36 — $2.99B — 44.97 $1.22 —
Xometry  XMTR $57.71 —
+18.82
$2.93B — $913.68K — $50.94 — $57.97 — $2.93B — 0 -$1.23 —
TriNet  TNET $58.85 —
-1.95
$2.83B — $432.49K — $57.78 — $60.16 — $2.83B — 21.39 $2.75 —
Huron Consulting  HURN $163.14 —
-1.54
$2.81B — $100.99K — $163.14 — $167.74 — $2.81B — 27.28 $5.98 —
UniFirst  UNF $153.55 —
-1.42
$2.78B — $22.68K — $153.5 — $155.84 — $2.78B — 19.26 $7.97 —
Standex  SXI $229.51 —
-2.15
$2.78B — $59.43K — $225.09 — $233.25 — $2.78B — 52.63 $4.36 —
Husqvarna AB (publ)  HSQVY $9.48 —
-0.63
$2.75B — $166 — $9.45 — $9.45 — $2.75B — 18.23 $0.52 —
Worthington Enterprises  WOR $55.08 —
-1.21
$2.74B — $23.46K — $54.68 — $55.34 — $2.74B — 250.34 $0.22 —
ABM Industries Incorporated  ABM $43.22 —
+0.01
$2.65B — $53.22K — $42.89 — $43.31 — $2.65B — 23.35 $1.85 —
REV  REVG $54.13 —
+3.46
$2.64B — $414.18K — $51.51 — $54.13 — $2.64B — 25.53 $2.12 —
SECURE Waste Infrastructure  SECYF $11.99 —
-2.28
$2.62B — $250 — $11.99 — $12.1 — $2.62B — 34.25 $0.35 —
McGrath RentCorp  MGRC $106.58 —
-2.35
$2.62B — $13.56K — $106.57 — $108.82 — $2.62B — 18.06 $5.9 —
Robert Half  RHI $25.76 —
+0.82
$2.61B — $613.4K — $25.36 — $26.29 — $2.61B — 16.72 $1.54 —
American Superconductor  AMSC $57.41 —
-5.31
$2.59B — $249.3K — $55.26 — $58.8 — $2.59B — 143.52 $0.4 —
Enovix  ENVX $11.37 —
-6.92
$2.47B — $2.47M — $11.36 — $11.92 — $2.47B — 0 -$0.7 —
MDA Space  MDALF $18.6 —
-4.22
$2.34B — $1.13K — $18.35 — $19 — $2.34B — 29.06 $0.64 —
Atkore  ATKR $69.14 —
-1.23
$2.33B — $120.78K — $67.9 — $69.29 — $2.33B — 21.47 $3.22 —
The GEO  GEO $16.37 —
-2.62
$2.32B — $1.42M — $16.3 — $16.73 — $2.32B — 25.18 $0.65 —
CompoSecure  CMPO $21.84 —
+6.33
$2.24B — $772.02K — $19.85 — $21.92 — $2.24B — 0 -$2.01 —
Hillenbrand  HI $31.61 —
-0.08
$2.23B — $237.27K — $31.57 — $31.62 — $2.23B — 0 -$0.29 —
First Advantage  FA $12.75 —
+3.32
$2.22B — $321.88K — $12.25 — $12.75 — $2.22B — 0 -$0.97 —
Hub  HUBG $35.75 —
+0.7
$2.19B — $118.5K — $34.8 — $36.06 — $2.19B — 20.54 $1.74 —
Hertz Global Holdings, Inc.  HTZ $6.95 —
+40.63
$2.16B — $79.94M — $5.6 — $7.12 — $2.16B — 0 -$8.29 —
Alamo  ALG $177.43 —
-0.01
$2.15B — $35.23K — $174.95 — $178.34 — $2.15B — 18.08 $9.81 —
Enerpac Tool  EPAC $40.37 —
-1.79
$2.14B — $82.41K — $40.25 — $40.98 — $2.14B — 23.74 $1.7 —
Trinity Industries  TRN $26.23 —
-1.54
$2.1B — $252.19K — $26.03 — $26.56 — $2.1B — 21.32 $1.23 —
Star Bulk Carriers  SBLK $18.04 —
-1.21
$2.06B — $301.87K — $17.86 — $18.24 — $2.06B — 18.40 $0.98 —
Ameresco  AMRC $38.32 —
-4.2
$2.02B — $408.64K — $34.19 — $38.52 — $2.02B — 32.75 $1.17 —
CoreCivic  CXW $18.46 —
-2.07
$1.98B — $101.62K — $18.44 — $18.77 — $1.98B — 19.63 $0.94 —
Power  PSIX $85.18 —
-4.37
$1.96B — $185.85K — $81.05 — $86.75 — $1.96B — 17.70 $4.81 —
PureCycle  PCT $10.48 —
-3.85
$1.89B — $2.26M — $10.13 — $10.63 — $1.89B — 0 -$1.7 —
Guangshen Railway Company  GNGYF $0.2099 —
-34.38
$1.87B — $3.36K — $0.2099 — $0.2099 — $1.87B — 7.00 $0.03 —
DXP Enterprises  DXPE $118.98 —
-1.5
$1.87B — $13.86K — $117 — $121.38 — $1.87B — 22.74 $5.23 —
Helios  HLIO $56.12 —
-0.81
$1.86B — $462.09K — $49 — $56.89 — $1.86B — 53.96 $1.04 —
Arlo  ARLO $17.75 —
-6.47
$1.85B — $489.66K — $17.5 — $18.6 — $1.85B — 0 -$0.07 —
Steelcase  SCS $15.85 —
+0.03
$1.82B — $340.85K — $15.75 — $15.94 — $1.82B — 19.80 $0.8 —
Gibraltar Industries  ROCK $61.04 —
-0.72
$1.8B — $67.21K — $60.36 — $61.73 — $1.8B — 13.68 $4.46 —
LegalZoom.com  LZ $9.89 —
-2.03
$1.78B — $427.17K — $9.84 — $10.02 — $1.78B — 61.78 $0.16 —
Hillman  HLMN $8.99 —
-3.18
$1.78B — $775.52K — $8.29 — $9.12 — $1.78B — 81.68 $0.11 —
ZIM Integrated Shipping Services  ZIM $14.58 —
-4.82
$1.76B — $1.6M — $14.51 — $15.06 — $1.76B — 0.87 $16.63 —
Cadre  CDRE $42.76 —
+0.7
$1.74B — $60.78K — $41.73 — $43.09 — $1.74B — 45.97 $0.93 —
Astronics  ATRO $48.18 —
-1.15
$1.72B — $351.91K — $47 — $48.94 — $1.72B — 0 -$0.11 —
Kennametal  KMT $22.07 —
-0.5
$1.68B — $240.57K — $21.82 — $22.21 — $1.68B — 18.39 $1.2 —
Danaos  DAC $89.96 —
-1.1
$1.65B — $16.72K — $89.56 — $90.85 — $1.65B — 3.69 $24.37 —
ArcBest  ARCB $71.73 —
+0.03
$1.63B — $173.01K — $70 — $71.73 — $1.63B — 10.70 $6.7 —
Blue Bird  BLBD $50.34 —
-2.51
$1.6B — $52.55K — $50.14 — $50.93 — $1.6B — 14.42 $3.49 —
Energizer  ENR $23.36 —
+0.47
$1.59B — $163.57K — $23.01 — $23.44 — $1.59B — 6.77 $3.45 —
Werner Enterprises  WERN $26.22 —
+2.06
$1.57B — $293.47K — $25.53 — $26.27 — $1.57B — 63.95 $0.41 —
Pitney Bowes  PBI $9.51 —
-3.31
$1.53B — $1.06M — $9.48 — $9.96 — $1.53B — 22.63 $0.42 —
Interface  TILE $26.13 —
+0.99
$1.52B — $177.63K — $25.72 — $26.36 — $1.52B — 13.60 $1.92 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀