Oops




$2.44T
시가 총액
$115.1B
총 거래량
BTC 52.29%   •   ETH 16.96%
지배력

결과 페이지 4 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Brink's Company  BCO $99.9 —
-0.54
$4.44B — $1.54K — $99.9 — $99.9 — $4.44B — 38.12 $2.62 —
easyJet plc  ESYJY $5.72 —
0
$4.31B — $200 — $5.71 — $5.72 — $4.31B — 9.22 $0.62 —
Air Lease Corporation  AL-PA $25.18 —
+0.12
$4.25B — $11.36K — $25.15 — $25.39 — $4.25B — 0 -$1.33 —
Gates Industrial  GTES $16.06 —
+0.12
$4.2B — $34.58K — $15.98 — $16.08 — $4.2B — 17.84 $0.9 —
EnerSys  ENS $103.25 —
+0.07
$4.15B — $203.61K — $101.97 — $104.17 — $4.15B — 15.88 $6.5 —
CSW Industrials  CSWI $266.26 —
+1.09
$4.13B — $92.85K — $262.08 — $269.47 — $4.13B — 40.83 $6.52 —
Matson  MATX $120.63 —
+1.42
$4.12B — $214.33K — $118.44 — $121.53 — $4.12B — 14.32 $8.42 —
Arcosa  ACA $84.7 —
-0.02
$4.11B — $1.17K — $84.7 — $84.7 — $4.11B — 29.00 $2.92 —
Advanced Energy Industries  AEIS $109.22 —
+0.17
$4.09B — $2.12K — $109.22 — $109.83 — $4.09B — 39.42 $2.77 —
Finning  FINGF $28.52 —
+0.6
$4.05B — $100 — $28.52 — $28.52 — $4.05B — 11.22 $2.54 —
Copa  CPA $96.42 —
+1.05
$4.02B — $146.12K — $95.37 — $96.68 — $4.02B — 6.93 $13.9 —
Toto Ltd.  TOTDY $23.35 —
0
$3.96B — $1.16K — $22.94 — $23.35 — $3.96B — 16.79 $1.39 —
Schneider National  SNDR $21.88 —
+0.14
$3.84B — $15.05K — $21.84 — $22 — $3.84B — 24.58 $0.89 —
CBIZ  CBZ $76.11 —
+1.28
$3.81B — $307.83K — $74.74 — $76.75 — $3.81B — 30.68 $2.48 —
Avis Budget  CAR $105.36 —
-0.16
$3.76B — $7.34K — $105.27 — $106.96 — $3.76B — 3.38 $31.15 —
Herc  HRI $131 —
+0.26
$3.72B — $5.58K — $130.07 — $131.54 — $3.72B — 10.82 $12.1 —
Sterling Infrastructure  STRL $119.25 —
+2.51
$3.68B — $179.45K — $115.18 — $119.43 — $3.68B — 24.79 $4.81 —
Terex  TEX $53.76 —
+1.64
$3.62B — $785.99K — $52.01 — $53.83 — $3.62B — 7.11 $7.56 —
Insperity  NSP $94.65 —
+0.06
$3.56B — $3.03K — $94.02 — $94.9 — $3.56B — 23.08 $4.1 —
Spirit AeroSystems  SPR $30.47 —
+3.82
$3.55B — $1.72M — $29.15 — $30.53 — $3.55B — 0 -$8.41 —
GMS  GMS $88.75 —
0
$3.54B — $100 — $87.31 — $89.23 — $3.54B — 12.39 $7.16 —
Umicore SA  UMICY $3.59 —
-0.83
$3.52B — $23.04K — $3.5 — $3.59 — $3.52B — 8.34 $0.43 —
Joby Aviation  JOBY $4.92 —
+0.82
$3.49B — $2.85M — $4.87 — $4.99 — $3.49B — 0 -$0.74 —
Korn Ferry  KFY $66.12 —
-0.91
$3.44B — $387.18K — $65.82 — $66.61 — $3.44B — 20.47 $3.23 —
ManpowerGroup  MAN $71.71 —
-0.32
$3.42B — $439.28K — $71 — $72.39 — $3.42B — 67.65 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $69.11 —
+1.06
$3.36B — $1.1K — $68.89 — $69.35 — $3.36B — 12.29 $5.62 —
Kadant  KAI $279.23 —
+0.25
$3.28B — $1.18K — $279.23 — $279.23 — $3.28B — 29.05 $9.61 —
Griffon  GFF $65.26 —
+1.73
$3.23B — $397.9K — $63.45 — $65.49 — $3.23B — 17.26 $3.78 —
John Bean  JBT $100.1 —
+3.16
$3.19B — $283.62K — $95.93 — $100.19 — $3.19B — 23.83 $4.2 —
SkyWest  SKYW $78.98 —
+2.87
$3.18B — $329.75K — $75.89 — $79.02 — $3.18B — 29.58 $2.67 —
ABM Industries Incorporated  ABM $50.56 —
+2.83
$3.17B — $675.83K — $48.67 — $50.86 — $3.17B — 13.20 $3.83 —
Brady  BRC $65.98 —
+0.89
$3.13B — $104.13K — $64.92 — $66.02 — $3.13B — 16.87 $3.91 —
Bloom Energy  BE $13.71 —
-1.72
$3.11B — $473.65K — $13.65 — $14.02 — $3.11B — 0 -$1.32 —
Enpro  NPO $147.6 —
+1.99
$3.09B — $78.75K — $143.02 — $148.55 — $3.09B — 0 -$0.13 —
Construction Partners  ROAD $57.78 —
+2.81
$3.05B — $302.2K — $55.84 — $58.35 — $3.05B — 48.96 $1.18 —
LIXIL  JSGRY $21.07 —
-0.61
$3.03B — $4.4K — $20.94 — $21.07 — $3.03B — 0 -$0.39 —
Hillenbrand  HI $42.09 —
+0.38
$2.95B — $348.88K — $41.26 — $42.35 — $2.95B — 35.66 $1.18 —
Kratos Defense & Security  KTOS $19.56 —
-0.95
$2.94B — $30.93K — $19.56 — $19.77 — $2.94B — 0 -$0.01 —
UniFirst  UNF $155.86 —
+2.2
$2.91B — $67.32K — $152.05 — $155.86 — $2.91B — 25.42 $6.13 —
Primoris Services  PRIM $53.91 —
+1.51
$2.89B — $360.8K — $52.75 — $53.93 — $2.89B — 20.26 $2.66 —
Hayward  HAYW $13.26 —
+0.91
$2.85B — $34.77K — $13.11 — $13.28 — $2.85B — 35.83 $0.37 —
Resideo  REZI $19.45 —
+0.52
$2.84B — $17.84K — $19.35 — $19.45 — $2.84B — 14.62 $1.33 —
Air France-KLM SA  AFLYY $1.07 —
0
$2.81B — $10.54K — $1.07 — $1.09 — $2.81B — 0 -$0.16 —
Corporación América Airports  CAAP $17.2 —
-0.66
$2.77B — $3.13K — $17.06 — $17.3 — $2.77B — 7.67 $2.24 —
thyssenkrupp AG  TKAMY $4.41 —
0
$2.75B — $7.1K — $4.41 — $4.44 — $2.75B — 0 -$3.99 —
Granite Construction Incorporated  GVA $62.1 —
+0.21
$2.74B — $4.01K — $62.1 — $62.39 — $2.74B — 77.62 $0.8 —
Star Bulk Carriers  SBLK $23.93 —
+0.48
$2.72B — $67.27K — $23.81 — $24.01 — $2.72B — 10.87 $2.2 —
Mueller Water Products  MWA $17.49 —
+0.03
$2.72B — $8.11K — $17.43 — $17.55 — $2.72B — 27.32 $0.64 —
IES  IESC $134.32 —
-0.08
$2.72B — $7.76K — $133.2 — $135.32 — $2.72B — 20.22 $6.64 —
Hub  HUBG $42.6 —
+1.28
$2.65B — $322.68K — $41.84 — $42.88 — $2.65B — 20.09 $2.12 —
ICF  ICFI $140.29 —
+0.26
$2.63B — $66.63K — $137.8 — $141.01 — $2.63B — 28.51 $4.92 —
McGrath RentCorp  MGRC $106.95 —
+1.26
$2.63B — $11.24K — $105.33 — $106.95 — $2.63B — 21.30 $5.02 —
Worthington Enterprises  WOR $51.9 —
+1.27
$2.6B — $255.44K — $50.89 — $52.01 — $2.6B — 10.40 $4.99 —
Golden Ocean  GOGL $12.9 —
+0.39
$2.58B — $1.28M — $12.67 — $12.95 — $2.58B — 13.87 $0.93 —
ArcBest  ARCB $106.29 —
+0.76
$2.49B — $244.52K — $104.66 — $106.94 — $2.49B — 21.69 $4.9 —
Trinity Industries  TRN $29.6 —
+5.34
$2.42B — $660.51K — $27.91 — $29.6 — $2.42B — 17.72 $1.67 —
AAR  AIR $67.6 —
0
$2.39B — $289.46K — $66.28 — $68.62 — $2.39B — 39.99 $1.69 —
Mirion  MIR $10.53 —
+0.24
$2.39B — $25.55K — $10.47 — $10.54 — $2.39B — 0 -$0.4 —
AZZ  AZZ $80.01 —
+2.39
$2.38B — $213.35K — $77.84 — $80.05 — $2.38B — 23.12 $3.46 —
First Advantage  FA $16.38 —
+0.3
$2.38B — $1.35K — $16.32 — $16.45 — $2.38B — 71.21 $0.23 —
MYR  MYRG $140.07 —
+0.73
$2.35B — $122.9K — $138.16 — $140.89 — $2.35B — 27.25 $5.14 —
Triton International Limited  TRTN-PA $25.6 —
+0.12
$2.32B — $4.04K — $25.57 — $25.6 — $2.32B — 3.17 $8.06 —
ZIM Integrated Shipping Services  ZIM $19 —
+0.85
$2.29B — $528.46K — $18.95 — $19.45 — $2.29B — 0 -$21.17 —
Werner Enterprises  WERN $36.05 —
+0.28
$2.29B — $686K — $35.83 — $36.25 — $2.29B — 27.51 $1.31 —
Aspen Aerogels  ASPN $29.2 —
-0.95
$2.22B — $69.16K — $28.8 — $29.67 — $2.22B — 0 -$0.44 —
THK Co., Ltd.  THKLY $9.02 —
-3.53
$2.21B — $300 — $9.02 — $9.02 — $2.21B — 25.77 $0.35 —
Gibraltar Industries  ROCK $71.15 —
+0.96
$2.17B — $113.93K — $70.27 — $71.31 — $2.17B — 19.12 $3.72 —
Rocket Lab USA  RKLB $4.34 —
-1.14
$2.14B — $7.07M — $4.2 — $4.38 — $2.14B — 0 -$0.37 —
Alamo  ALG $177.61 —
0
$2.13B — $74.64K — $174.58 — $178.2 — $2.13B — 15.80 $11.24 —
Secure Energy Services  SECYF $8.62 —
0
$2.09B — $2.95K — $8.43 — $8.64 — $2.09B — 6.11 $1.41 —
Enovix  ENVX $12.25 —
+0.33
$2.08B — $259.07K — $11.96 — $12.3 — $2.08B — 0 -$1.19 —
Enerpac Tool  EPAC $38.22 —
+0.87
$2.07B — $236.6K — $37.78 — $38.5 — $2.07B — 28.10 $1.36 —
Energizer  ENR $28.8 —
+1.91
$2.07B — $405.17K — $28.1 — $28.86 — $2.07B — 24.40 $1.18 —
HNI  HNI $43.69 —
+0.78
$2.07B — $151.8K — $42.79 — $43.84 — $2.07B — 30.76 $1.42 —
Powell Industries  POWL $169.81 —
+2.62
$2.04B — $204.8K — $163.59 — $170.46 — $2.04B — 20.16 $8.42 —
Plug Power  PLUG $2.72 —
+0.74
$2.02B — $18.7M — $2.63 — $2.75 — $2.02B — 0 -$2.41 —
Barnes  B $39.83 —
+2.42
$2.02B — $209.39K — $38.5 — $39.9 — $2.02B — 442.55 $0.09 —
Napco Security  NSSC $53 —
+2.51
$1.95B — $296.32K — $51.72 — $53.41 — $1.95B — 42.06 $1.26 —
Mitie  MITFY $5.98 —
-3.55
$1.95B — $724 — $5.7 — $5.98 — $1.95B — 13.00 $0.46 —
Standex  SXI $163.15 —
+0.08
$1.93B — $48.7K — $160.65 — $165 — $1.93B — 26.52 $6.15 —
JetBlue Airways  JBLU $5.66 —
+1.71
$1.92B — $445.61K — $5.54 — $5.66 — $1.92B — 0 -$2.46 —
Janus  JBI $13.02 —
+0.15
$1.9B — $27.46K — $13.01 — $13.09 — $1.9B — 13.70 $0.95 —
Kennametal  KMT $23.91 —
+0.59
$1.88B — $673.6K — $23.63 — $24.03 — $1.88B — 17.71 $1.35 —
Tennant Company  TNC $96.97 —
+0.73
$1.84B — $65.33K — $96.08 — $97.29 — $1.84B — 16.10 $6.02 —
SFL  SFL $13.16 —
+0.46
$1.81B — $444.02K — $13.02 — $13.25 — $1.81B — 13.56 $0.97 —
Costamare  CMRE $15.17 —
+1.13
$1.81B — $527.88K — $14.72 — $15.22 — $1.81B — 5.87 $2.58 —
The GEO  GEO $13.1 —
+0.38
$1.79B — $1.53M — $12.74 — $13.1 — $1.79B — 19.55 $0.67 —
Danaos  DAC $90.14 —
-0.13
$1.75B — $84.49K — $89.08 — $90.99 — $1.75B — 3.06 $29.45 —
Huron Consulting  HURN $96.74 —
+1.89
$1.74B — $102.53K — $94.31 — $97.15 — $1.74B — 27.95 $3.46 —
Hillman  HLMN $8.82 —
-0.11
$1.73B — $8.53K — $8.82 — $8.9 — $1.73B — 0 -$0.01 —
TechnoPro  TCCPY $3.25 —
-1.22
$1.72B — $400 — $3.25 — $3.25 — $1.72B — 16.25 $0.2 —
Ameresco  AMRC $32.66 —
-0.97
$1.71B — $336.88K — $32.42 — $33.49 — $1.71B — 29.96 $1.09 —
Compass Diversified  CODI $22.49 —
+0.12
$1.7B — $3.64K — $22.46 — $22.49 — $1.7B — 0 -$2.41 —
Mercury Systems  MRCY $27.97 —
-0.57
$1.66B — $5.01K — $27.96 — $28.14 — $1.66B — 0 -$2.34 —
Helios  HLIO $48.2 —
-2.17
$1.6B — $148.51K — $47.96 — $49.44 — $1.6B — 48.68 $0.99 —
H&E Equipment Services  HEES $43.55 —
+1.35
$1.59B — $333.44K — $42.23 — $43.59 — $1.59B — 9.34 $4.66 —
Montrose Environmental  MEG $46.24 —
-3.57
$1.58B — $198.98K — $46.01 — $47.99 — $1.58B — 0 -$1.47 —
The Greenbrier Companies  GBX $50.22 —
+3.25
$1.56B — $280.38K — $48.19 — $50.24 — $1.56B — 14.81 $3.39 —
VSE  VSEC $82.61 —
+0.21
$1.52B — $123.31K — $81.25 — $84.18 — $1.52B — 25.97 $3.18 —
PROG  PRG $35.17 —
+1.97
$1.52B — $229.26K — $34.3 — $35.19 — $1.52B — 14.23 $2.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.