Ergebnisseite 4 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1524)

Alle Börsen

Industriewerte (1524)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Arcosa ACA US	$129.51 —	+2.02	$6.36B —	$185.59K —	$128.07 —	$130.79 —	$6.36B —	28.97	$4.47 —
Umicore SA UMICY US	$6.50 —	+1.17	$6.26B —	$333.00 —	$6.47 —	$6.47 —	$6.26B —	14.11	$0.46 —
GATX GATX US	$174.57 —	+1.36	$6.20B —	$112.60K —	$173.74 —	$175.59 —	$6.20B —	18.73	$9.32 —
MSA Safety Incorporated MSA US	$159.89 —	+0.25	$6.17B —	$304.00K —	$159.01 —	$161.37 —	$6.17B —	21.60	$7.40 —
Granite Construction Incorporated GVA US	$140.60 —	+1.16	$6.15B —	$443.37K —	$140.24 —	$143.24 —	$6.15B —	38.31	$3.67 —
Matson MATX US	$201.94 —	+1.49	$6.11B —	$221.48K —	$198.95 —	$202.97 —	$6.11B —	14.96	$13.49 —
Thai Airways International Public Company TAWNF US	$0.20 —	+0.12	$6.07B —	$154.50K —	$0.20 —	$0.20 —	$6.07B —	6.70	$0.03 —
Copa CPA US	$141.69 —	+1.87	$5.78B —	$338.12K —	$139.01 —	$142.34 —	$5.78B —	8.25	$17.16 —
GXO Logistics GXO US	$49.70 —	-0.22	$5.72B —	$1.00M —	$49.20 —	$50.32 —	$5.72B —	44.37	$1.12 —
KION GROUP AG KIGRY US	$10.74 —	+0.75	$5.71B —	$757.00 —	$10.60 —	$10.74 —	$5.71B —	13.25	$0.81 —
Casella Waste Systems CWST US	$89.37 —	-0.43	$5.68B —	$467.12K —	$88.66 —	$91.02 —	$5.68B —	812.45	$0.11 —
Randstad N.V. RANJY US	$15.71 —	+0.19	$5.51B —	$100.00 —	$15.60 —	$15.60 —	$5.51B —	17.45	$0.90 —
VSE VSEC US	$196.13 —	+1.54	$5.50B —	$524.46K —	$192.25 —	$199.51 —	$5.50B —	67.86	$2.89 —
Primoris Services PRIM US	$98.65 —	+4.39	$5.35B —	$1.51M —	$93.19 —	$99.97 —	$5.35B —	21.77	$4.53 —
Alaska Air ALK US	$47.32 —	+1.41	$5.27B —	$2.66M —	$45.86 —	$48.15 —	$5.27B —	96.57	$0.49 —
Louisiana-Pacific LPX US	$75.04 —	+0.37	$5.24B —	$888.93K —	$74.63 —	$76.86 —	$5.24B —	64.13	$1.17 —
ADT ADT US	$6.80 —	+1.19	$5.17B —	$7.42M —	$6.72 —	$6.83 —	$5.17B —	8.94	$0.76 —
AAR AIR US	$129.01 —	+1.4	$5.13B —	$259.62K —	$126.80 —	$130.00 —	$5.13B —	28.35	$4.55 —
Exchange Income EIFZF US	$91.07 —	0	$5.13B —	$100.00 —	$89.97 —	$89.97 —	$5.13B —	36.57	$2.49 —
Seaboard SEB US	$5,317.39 —	+1.79	$5.09B —	$11.94K —	$5,114.98 —	$5,326.22 —	$5.09B —	8.77	$605.65 —
WillScot WSC US	$28.13 —	+2.63	$5.09B —	$1.31M —	$26.77 —	$28.18 —	$5.09B —	0	-$0.37 —
easyJet plc ESYJY US	$6.78 —	+0.44	$5.07B —	$100.00 —	$6.76 —	$6.76 —	$5.07B —	9.41	$0.72 —
The Bidvest Group Limited BDVSY US	$29.40 —	+1.73	$5.00B —	$156.00 —	$28.35 —	$28.76 —	$5.00B —	13.86	$2.12 —
THK Co., Ltd. THKLY US	$22.19 —	0	$4.98B —	$234.00 —	$20.63 —	$21.39 —	$4.98B —	79.25	$0.28 —
Dolby Laboratories DLB US	$52.52 —	-0.4	$4.97B —	$444.12K —	$52.04 —	$52.82 —	$4.97B —	20.84	$2.52 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$101.77 —	+2.59	$4.91B —	$68.61K —	$100.18 —	$102.60 —	$4.91B —	16.17	$6.29 —
Herc HRI US	$144.62 —	+1.48	$4.83B —	$431.83K —	$141.57 —	$148.43 —	$4.83B —	0	-$0.06 —
Xometry XMTR US	$86.99 —	+0.98	$4.81B —	$439.35K —	$86.21 —	$88.72 —	$4.81B —	0	-$1.02 —
Resideo REZI US	$31.66 —	+1.57	$4.79B —	$559.85K —	$31.19 —	$32.08 —	$4.79B —	0	-$3.58 —
UniFirst UNF US	$264.83 —	-3.93	$4.79B —	$647.02K —	$263.53 —	$270.00 —	$4.79B —	35.83	$7.39 —
FTI Consulting FCN US	$158.57 —	+1.84	$4.78B —	$205.55K —	$154.17 —	$160.26 —	$4.78B —	18.87	$8.40 —
Pampa Energía PAM US	$88.48 —	+0.17	$4.76B —	$159.09K —	$87.46 —	$89.39 —	$4.76B —	10.72	$8.25 —
Trex Company TREX US	$45.63 —	-1.53	$4.74B —	$1.60M —	$45.47 —	$47.06 —	$4.74B —	25.35	$1.80 —
SiteOne Landscape Supply SITE US	$106.50 —	-0.36	$4.72B —	$442.87K —	$106.14 —	$108.42 —	$4.72B —	31.50	$3.38 —
Franklin Electric FELE US	$103.56 —	+1.37	$4.58B —	$180.90K —	$102.04 —	$104.17 —	$4.58B —	31.19	$3.32 —
KBR KBR US	$35.84 —	+1.36	$4.54B —	$847.99K —	$35.00 —	$36.25 —	$4.54B —	10.57	$3.39 —
AZZ AZZ US	$150.89 —	+0.49	$4.53B —	$331.88K —	$148.95 —	$154.00 —	$4.53B —	14.37	$10.50 —
Air Canada ACDVF US	$15.32 —	+1.79	$4.40B —	$5.92K —	$15.09 —	$15.41 —	$4.40B —	8.80	$1.74 —
Corporación América Airports CAAP US	$26.43 —	+0.34	$4.31B —	$76.24K —	$26.19 —	$26.64 —	$4.31B —	15.18	$1.74 —
Griffon GFF US	$93.72 —	-1.66	$4.30B —	$284.25K —	$93.64 —	$95.92 —	$4.30B —	91.88	$1.02 —
The Brink's Company BCO US	$101.94 —	+0.78	$4.20B —	$274.83K —	$101.31 —	$102.87 —	$4.20B —	23.81	$4.28 —
Astronics ATRO US	$96.00 —	+1.27	$4.13B —	$858.89K —	$94.60 —	$99.89 —	$4.13B —	94.11	$1.02 —
Mirion MIR US	$16.56 —	+0.91	$4.05B —	$2.68M —	$16.22 —	$16.69 —	$4.05B —	165.59	$0.10 —
Mueller Water Products MWA US	$25.82 —	+0.78	$4.04B —	$551.41K —	$25.71 —	$26.09 —	$4.04B —	19.56	$1.32 —
Tutor Perini TPC US	$74.92 —	+1.78	$3.96B —	$259.75K —	$73.86 —	$76.15 —	$3.96B —	51.31	$1.46 —
Harmonic Drive Systems HSYDF US	$41.36 —	+4.04	$3.92B —	$250.00 —	$39.00 —	$39.75 —	$3.92B —	376.00	$0.11 —
Brady BRC US	$82.63 —	+1.8	$3.89B —	$283.90K —	$80.39 —	$83.13 —	$3.89B —	18.77	$4.40 —
Archer Aviation ACHR US	$5.08 —	-4.15	$3.88B —	$28.00M —	$5.00 —	$5.36 —	$3.88B —	0	-$1.10 —
ArcBest ARCB US	$173.04 —	+0.21	$3.85B —	$399.43K —	$171.75 —	$176.69 —	$3.85B —	70.91	$2.44 —
Plug Power PLUG US	$2.76 —	-2.47	$3.85B —	$49.25M —	$2.69 —	$2.85 —	$3.85B —	0	-$1.39 —
The GEO GEO US	$28.44 —	-0.63	$3.80B —	$1.52M —	$27.88 —	$28.82 —	$3.80B —	14.43	$1.97 —
Korn Ferry KFY US	$73.22 —	-0.05	$3.80B —	$423.12K —	$72.81 —	$74.58 —	$3.80B —	14.52	$5.04 —
Otter Tail OTTR US	$89.59 —	+1.22	$3.76B —	$145.21K —	$88.84 —	$90.55 —	$3.76B —	13.45	$6.66 —
Teleperformance SE TLPFY US	$32.19 —	+0.5	$3.74B —	$300.00 —	$31.58 —	$31.94 —	$3.74B —	6.65	$4.84 —
Standex SXI US	$303.16 —	-0.28	$3.67B —	$150.73K —	$301.94 —	$309.00 —	$3.67B —	36.88	$8.22 —
SkyWest SKYW US	$91.75 —	+2.27	$3.64B —	$330.37K —	$89.18 —	$91.94 —	$3.64B —	8.79	$10.43 —
Air France-KLM SA AFLYY US	$1.33 —	+4.72	$3.47B —	$17.40K —	$1.32 —	$1.36 —	$3.47B —	2.07	$0.64 —
Adecco Group AG AHEXY US	$9.91 —	-0.9	$3.44B —	$100.00 —	$9.86 —	$9.86 —	$3.44B —	9.52	$1.04 —
SECURE Waste Infrastructure SECYF US	$15.51 —	+0.27	$3.38B —	$800.00 —	$15.59 —	$15.59 —	$3.38B —	39.77	$0.39 —
Kadant KAI US	$282.45 —	-2.12	$3.34B —	$128.86K —	$281.18 —	$290.50 —	$3.34B —	32.24	$8.76 —
Robert Half RHI US	$32.49 —	+2.85	$3.32B —	$5.28M —	$31.00 —	$32.99 —	$3.32B —	24.99	$1.30 —
Maximus MMS US	$62.28 —	+0.48	$3.27B —	$316.55K —	$61.66 —	$63.26 —	$3.27B —	9.35	$6.66 —
Hayward HAYW US	$14.61 —	-0.68	$3.17B —	$1.23M —	$14.59 —	$14.95 —	$3.17B —	20.01	$0.73 —
ZIM Integrated Shipping Services ZIM US	$26.23 —	+1.24	$3.16B —	$880.10K —	$25.85 —	$26.24 —	$3.16B —	31.98	$0.82 —
Star Bulk Carriers SBLK US	$27.15 —	0	$3.03B —	$683.64K —	$26.66 —	$27.30 —	$3.03B —	21.71	$1.25 —
Redwire RDW US	$15.12 —	-11.53	$3.01B —	$63.67M —	$14.72 —	$16.43 —	$3.01B —	0	-$2.59 —
Worthington Enterprises WOR US	$59.68 —	+1.63	$2.96B —	$90.48K —	$58.90 —	$59.92 —	$2.96B —	180.84	$0.33 —
Hub HUBG US	$46.38 —	+1.27	$2.84B —	$703.53K —	$44.93 —	$46.81 —	$2.84B —	26.65	$1.74 —
First Advantage FA US	$16.49 —	+5.98	$2.83B —	$3.63M —	$16.16 —	$16.92 —	$2.83B —	329.80	$0.05 —
McGrath RentCorp MGRC US	$115.09 —	+0.22	$2.83B —	$82.43K —	$114.65 —	$116.44 —	$2.83B —	18.26	$6.30 —
Helios HLIO US	$84.58 —	+1.14	$2.80B —	$138.06K —	$83.61 —	$85.00 —	$2.80B —	46.47	$1.82 —
Exponent EXPO US	$57.08 —	+0.81	$2.77B —	$359.18K —	$55.32 —	$57.91 —	$2.77B —	26.67	$2.14 —
Trinity Industries TRN US	$34.76 —	+1.55	$2.76B —	$433.59K —	$34.67 —	$35.76 —	$2.76B —	10.96	$3.17 —
ABM Industries Incorporated ABM US	$45.93 —	-0.5	$2.69B —	$847.95K —	$45.65 —	$47.00 —	$2.69B —	17.66	$2.60 —
CoreCivic CXW US	$27.10 —	+0.93	$2.68B —	$920.15K —	$26.40 —	$27.17 —	$2.68B —	22.03	$1.23 —
Atkore ATKR US	$79.27 —	+0.35	$2.68B —	$225.12K —	$78.78 —	$80.80 —	$2.68B —	0	-$3.59 —
Kennametal KMT US	$34.98 —	+1.1	$2.67B —	$640.56K —	$34.60 —	$35.40 —	$2.67B —	19.65	$1.78 —
Werner Enterprises WERN US	$43.96 —	+0.27	$2.64B —	$726.01K —	$43.70 —	$44.80 —	$2.64B —	0	-$0.15 —
DXP Enterprises DXPE US	$168.91 —	+0.88	$2.62B —	$112.09K —	$167.15 —	$173.20 —	$2.62B —	31.63	$5.34 —
dormakaba Holding AG DRMKY US	$12.18 —	-2.56	$2.59B —	$281.00 —	$11.83 —	$11.85 —	$2.59B —	23.42	$0.52 —
DNOW DNOW US	$14.03 —	+2.71	$2.56B —	$2.21M —	$13.69 —	$14.16 —	$2.56B —	0	-$1.19 —
Hammond Power HMDPF US	$214.44 —	+1.22	$2.55B —	$624.00 —	$210.08 —	$219.94 —	$2.55B —	54.28	$3.95 —
Husqvarna AB (publ) HSQVY US	$8.82 —	+0.34	$2.52B —	$100.00 —	$8.58 —	$8.58 —	$2.52B —	12.24	$0.72 —
Ducommun Incorporated DCO US	$164.54 —	-0.28	$2.48B —	$132.16K —	$164.44 —	$167.88 —	$2.48B —	0	-$1.73 —
Allegiant Travel Company ALGT US	$91.59 —	+6.45	$2.46B —	$636.44K —	$86.96 —	$93.06 —	$2.46B —	0	-$1.92 —
Russel Metals RUSMF US	$44.25 —	0	$2.43B —	$100.00 —	$44.00 —	$44.00 —	$2.43B —	17.35	$2.55 —
Custom Truck One Source CTOS US	$10.66 —	-0.65	$2.42B —	$717.18K —	$10.65 —	$10.93 —	$2.42B —	0	-$0.08 —
Babcock & Wilcox Enterprises BW US	$16.08 —	+1.39	$2.39B —	$1.92M —	$15.80 —	$16.52 —	$2.39B —	0	-$0.88 —
Danaos DAC US	$131.30 —	+0.95	$2.39B —	$50.30K —	$129.26 —	$132.50 —	$2.39B —	4.63	$28.33 —
Pitney Bowes PBI US	$17.32 —	+1.05	$2.35B —	$2.99M —	$17.04 —	$17.59 —	$2.35B —	16.65	$1.04 —
Bird Construction BIRDF US	$41.90 —	-1.11	$2.32B —	$1.80K —	$41.76 —	$42.15 —	$2.32B —	64.46	$0.65 —
Blue Bird BLBD US	$71.54 —	+0.15	$2.26B —	$248.65K —	$71.16 —	$73.32 —	$2.26B —	17.57	$4.07 —
The Gorman-Rupp Company GRC US	$84.59 —	+2.14	$2.23B —	$188.60K —	$83.17 —	$84.99 —	$2.23B —	37.76	$2.24 —
TriNet TNET US	$47.38 —	-0.92	$2.18B —	$168.12K —	$47.06 —	$48.16 —	$2.18B —	14.01	$3.38 —
Cimpress CMPR US	$88.88 —	-1.8	$2.15B —	$169.46K —	$88.65 —	$92.23 —	$2.15B —	48.56	$1.83 —
Navios Maritime Partners L.P NMM US	$75.29 —	+2.57	$2.14B —	$137.25K —	$73.12 —	$75.45 —	$2.14B —	6.35	$11.85 —
Aecon AEGXF US	$30.86 —	-0.13	$2.11B —	$300.00 —	$30.80 —	$31.11 —	$2.11B —	77.15	$0.40 —
Eos Energy Enterprises EOSE US	$6.06 —	-2.26	$2.06B —	$13.63M —	$6.04 —	$6.54 —	$2.06B —	0	-$6.37 —
Thermon THR US	$61.14 —	-8.49	$2.01B —	$2.87M —	$59.95 —	$66.68 —	$2.01B —	44.95	$1.36 —
Costamare CMRE US	$16.60 —	+3.56	$2.00B —	$464.25K —	$16.00 —	$16.61 —	$2.00B —	5.86	$2.83 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}