パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$113.67B
総出来高
BTC 55.75%   •   ETH 8.84%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct MSC Industrial Direct MSM US $117.80 —
+1.07
$6.58B — $274.15K — $117.49 — $120.08 — $6.58B — 31.66 $3.72 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.54 —
+1.36
$6.47B — $51.35K — $165.60 — $169.22 — $6.47B — 22.64 $7.40 —
GATX GATX GATX US $182.06 —
+1.46
$6.46B — $57.87K — $180.15 — $184.37 — $6.46B — 19.55 $9.31 —
Mercury Systems Mercury Systems MRCY US $107.56 —
+2.43
$6.46B — $160.76K — $104.00 — $108.85 — $6.46B — 0 -$0.23 —
us VSE VSEC US $228.74 —
+5.08
$6.42B — $178.46K — $216.71 — $232.15 — $6.42B — 78.87 $2.90 —
Copa Copa CPA US $157.02 —
+0.1
$6.41B — $125.95K — $156.91 — $160.47 — $6.41B — 9.15 $17.16 —
Schneider National Schneider National SNDR US $36.07 —
+3.15
$6.32B — $247.79K — $35.38 — $36.42 — $6.32B — 64.41 $0.56 —
Casella Waste Systems Casella Waste Systems CWST US $93.62 —
+2.61
$5.96B — $165.75K — $90.97 — $94.39 — $5.96B — 851.09 $0.11 —
us Matson MATX US $195.88 —
+0.15
$5.93B — $43.75K — $195.81 — $198.70 — $5.93B — 14.53 $13.48 —
us Avis Budget CAR US $167.79 —
-4.27
$5.93B — $109.76K — $167.24 — $176.50 — $5.93B — 0 -$18.91 —
GXO Logistics GXO Logistics GXO US $51.50 —
+3.04
$5.93B — $256.97K — $50.07 — $52.03 — $5.93B — 45.98 $1.12 —
Alaska Air Alaska Air ALK US $52.76 —
+2.32
$5.88B — $1.00M — $52.00 — $54.32 — $5.88B — 107.66 $0.49 —
us KION GROUP AG KIGRY US $11.05 —
-4.58
$5.87B — $2.10K — $11.19 — $11.30 — $5.87B — 13.81 $0.80 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.45 —
+2.21
$5.69B — $366.93K — $80.50 — $83.74 — $5.69B — 69.61 $1.17 —
Umicore SA Umicore SA UMICY US $5.89 —
-7.39
$5.68B — $6.38K — $5.88 — $6.06 — $5.68B — 13.08 $0.45 —
AAR AAR AIR US $139.01 —
+4.57
$5.53B — $107.77K — $134.99 — $141.15 — $5.53B — 30.55 $4.55 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.83 —
+3.88
$5.40B — $59.96K — $109.81 — $112.20 — $5.40B — 17.75 $6.30 —
us Thai Airways International Public Company TAWNF US $0.18 —
-4.88
$5.35B — $2.00K — $0.18 — $0.18 — $5.35B — 5.91 $0.03 —
us easyJet plc ESYJY US $7.09 —
+2.01
$5.30B — $940.00 — $7.02 — $7.03 — $5.30B — 9.84 $0.72 —
WillScot WillScot WSC US $29.23 —
+1.32
$5.29B — $392.52K — $29.09 — $29.77 — $5.29B — 0 -$0.37 —
Exchange Income Exchange Income EIFZF US $92.43 —
0
$5.21B — $100.00 — $92.00 — $92.00 — $5.21B — 37.72 $2.45 —
us Randstad N.V. RANJY US $14.66 —
-2.46
$5.14B — $401.00 — $14.82 — $14.84 — $5.14B — 16.28 $0.90 —
us Primoris Services PRIM US $94.49 —
+1.94
$5.13B — $674.37K — $90.56 — $96.45 — $5.13B — 20.85 $4.53 —
us Herc HRI US $152.85 —
+6.72
$5.10B — $326.36K — $145.82 — $156.54 — $5.10B — 0 -$0.06 —
Xometry Xometry XMTR US $92.22 —
+0.53
$5.10B — $105.29K — $90.02 — $93.08 — $5.10B — 0 -$1.02 —
us Trex Company TREX US $48.80 —
-0.15
$5.07B — $340.45K — $48.67 — $50.20 — $5.07B — 27.11 $1.80 —
us SiteOne Landscape Supply SITE US $114.13 —
+2.33
$5.06B — $301.24K — $111.97 — $115.59 — $5.06B — 33.76 $3.38 —
us The Bidvest Group Limited BDVSY US $29.49 —
-1.4
$5.01B — $800.00 — $29.30 — $29.44 — $5.01B — 13.71 $2.15 —
us Dolby Laboratories DLB US $52.88 —
+0.46
$5.00B — $122.48K — $52.59 — $53.52 — $5.00B — 20.98 $2.52 —
Air Canada Air Canada ACDVF US $17.23 —
+1.12
$4.95B — $3.80K — $17.23 — $17.50 — $4.95B — 10.07 $1.71 —
ADT ADT ADT US $6.46 —
-1.3
$4.92B — $1.46M — $6.45 — $6.58 — $4.92B — 8.50 $0.76 —
us Resideo REZI US $32.14 —
+0.85
$4.87B — $120.71K — $31.86 — $32.97 — $4.87B — 0 -$3.58 —
AZZ AZZ AZZ US $160.01 —
+4.63
$4.80B — $58.52K — $156.18 — $162.12 — $4.80B — 15.22 $10.51 —
us UniFirst UNF US $264.25 —
+0.24
$4.78B — $51.31K — $260.85 — $265.70 — $4.78B — 35.80 $7.38 —
us Franklin Electric FELE US $108.00 —
+2.97
$4.77B — $72.57K — $105.52 — $109.32 — $4.77B — 32.53 $3.32 —
us Harmonic Drive Systems HSYDF US $48.38 —
+2.01
$4.58B — $426.00 — $48.75 — $50.00 — $4.58B — 439.77 $0.11 —
us Mirion MIR US $18.68 —
+2.61
$4.57B — $789.43K — $18.34 — $18.90 — $4.57B — 186.84 $0.10 —
us Seaboard SEB US $4,742.91 —
-0.72
$4.54B — $2.24K — $4,729.20 — $4,806.56 — $4.54B — 7.82 $605.78 —
us Griffon GFF US $96.12 —
+1.33
$4.41B — $55.85K — $93.93 — $97.67 — $4.41B — 94.23 $1.02 —
us Tutor Perini TPC US $82.66 —
+0.36
$4.36B — $134.56K — $82.64 — $85.00 — $4.36B — 56.61 $1.46 —
us Pampa Energía PAM US $80.62 —
+0.91
$4.33B — $44.71K — $78.57 — $80.63 — $4.33B — 9.77 $8.25 —
Astronics Corporation Astronics Corporation ATROB US $87.48 —
+6.49
$4.32B — $7.50K — $85.66 — $89.98 — $4.32B — 86.61 $1.01 —
Astronics Astronics ATRO US $87.12 —
+2.6
$4.30B — $188.51K — $85.12 — $88.68 — $4.30B — 85.41 $1.02 —
us Corporación América Airports CAAP US $26.20 —
+0.46
$4.28B — $89.27K — $25.95 — $26.77 — $4.28B — 15.05 $1.74 —
us FTI Consulting FCN US $141.28 —
-2.12
$4.26B — $192.16K — $140.41 — $144.55 — $4.26B — 16.81 $8.40 —
Brady Brady BRC US $90.20 —
+2.92
$4.25B — $41.48K — $88.43 — $90.39 — $4.25B — 20.49 $4.40 —
Mueller Water Products Mueller Water Products MWA US $27.08 —
+3.24
$4.24B — $197.77K — $26.31 — $27.41 — $4.24B — 20.51 $1.32 —
KBR KBR KBR US $32.62 —
-1.72
$4.14B — $297.06K — $32.18 — $33.45 — $4.14B — 9.62 $3.39 —
Standex Standex SXI US $336.03 —
+5.72
$4.07B — $81.03K — $320.12 — $338.94 — $4.07B — 40.82 $8.23 —
SkyWest SkyWest SKYW US $100.10 —
+3.43
$3.97B — $106.06K — $97.22 — $101.34 — $3.97B — 9.59 $10.43 —
us The Brink's Company BCO US $95.95 —
-0.3
$3.95B — $99.79K — $95.32 — $97.21 — $3.95B — 22.41 $4.28 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.50 —
+10.29
$3.94B — $3.23K — $1.51 — $1.54 — $3.94B — 2.38 $0.63 —
The GEO The GEO GEO US $29.14 —
-0.82
$3.89B — $325.87K — $28.97 — $29.82 — $3.89B — 14.79 $1.97 —
us Archer Aviation ACHR US $5.03 —
-0.5
$3.83B — $14.06M — $4.85 — $5.13 — $3.83B — 0 -$1.10 —
us Kadant KAI US $321.62 —
+4.29
$3.80B — $40.27K — $310.87 — $325.19 — $3.80B — 36.71 $8.76 —
Otter Tail Otter Tail OTTR US $89.23 —
+0.52
$3.75B — $35.26K — $88.52 — $90.18 — $3.75B — 13.39 $6.66 —
Plug Power Plug Power PLUG US $2.56 —
-1.72
$3.58B — $18.47M — $2.50 — $2.68 — $3.58B — 0 -$1.39 —
Korn Ferry Korn Ferry KFY US $71.11 —
+0.68
$3.57B — $76.55K — $70.19 — $72.58 — $3.57B — 13.62 $5.22 —
us Hayward HAYW US $16.02 —
+1.68
$3.48B — $542.69K — $15.84 — $16.35 — $3.48B — 21.95 $0.73 —
us SECURE Waste Infrastructure SECYF US $15.86 —
+3.34
$3.46B — $102.00 — $16.00 — $16.06 — $3.46B — 41.73 $0.38 —
us ArcBest ARCB US $153.04 —
+5.41
$3.41B — $90.91K — $145.92 — $153.85 — $3.41B — 62.72 $2.44 —
Teleperformance SE Teleperformance SE TLPFY US $29.10 —
-4.36
$3.38B — $150.00 — $29.15 — $29.15 — $3.38B — 6.06 $4.80 —
us dormakaba Holding AG DRMKY US $15.05 —
+20.11
$3.20B — $416.00 — $14.75 — $15.19 — $3.20B — 28.94 $0.52 —
us Adecco Group AG AHEXY US $9.18 —
-0.54
$3.18B — $123.00 — $9.25 — $9.25 — $3.18B — 8.91 $1.03 —
Robert Half Robert Half RHI US $30.53 —
+1.5
$3.12B — $480.07K — $30.11 — $30.98 — $3.12B — 23.48 $1.30 —
us Helios HLIO US $94.12 —
+5.08
$3.11B — $115.64K — $91.20 — $95.00 — $3.11B — 51.71 $1.82 —
us ZIM Integrated Shipping Services ZIM US $25.68 —
+0.37
$3.09B — $254.31K — $25.23 — $25.84 — $3.09B — 31.31 $0.82 —
us McGrath RentCorp MGRC US $123.41 —
+1.33
$3.03B — $49.98K — $121.72 — $125.15 — $3.03B — 19.58 $6.30 —
Allegiant Travel Company Allegiant Travel Company ALGT US $112.55 —
+4.87
$3.02B — $181.21K — $108.05 — $113.67 — $3.02B — 0 -$1.92 —
CoreCivic CoreCivic CXW US $29.61 —
-0.64
$2.93B — $200.52K — $29.41 — $29.86 — $2.93B — 24.07 $1.23 —
Maximus Maximus MMS US $55.48 —
-2.3
$2.91B — $97.64K — $55.04 — $57.00 — $2.91B — 8.32 $6.66 —
First Advantage First Advantage FA US $16.80 —
+0.57
$2.88B — $150.47K — $16.59 — $17.07 — $2.88B — 336.10 $0.05 —
Trinity Industries Trinity Industries TRN US $36.16 —
+2.39
$2.88B — $76.50K — $35.62 — $36.58 — $2.88B — 11.40 $3.17 —
us Exponent EXPO US $58.33 —
+0.67
$2.83B — $80.47K — $57.28 — $58.94 — $2.83B — 27.25 $2.14 —
us Star Bulk Carriers SBLK US $25.37 —
-1.17
$2.83B — $239.68K — $25.36 — $25.88 — $2.83B — 20.29 $1.25 —
Kennametal Kennametal KMT US $36.25 —
+5.22
$2.76B — $308.62K — $34.56 — $36.43 — $2.76B — 20.36 $1.78 —
Worthington Enterprises Worthington Enterprises WOR US $55.68 —
-2.83
$2.76B — $109.76K — $54.04 — $57.45 — $2.76B — 17.73 $3.14 —
us Custom Truck One Source CTOS US $12.02 —
+5.44
$2.73B — $491.29K — $11.35 — $12.23 — $2.73B — 0 -$0.08 —
Hub Hub HUBG US $44.34 —
+3.13
$2.71B — $223.47K — $43.23 — $44.61 — $2.71B — 25.48 $1.74 —
us Atkore ATKR US $79.92 —
+2.61
$2.70B — $41.23K — $78.39 — $81.53 — $2.70B — 0 -$3.59 —
us Hammond Power HMDPF US $226.34 —
+1.93
$2.69B — $232.00 — $219.58 — $226.34 — $2.69B — 58.33 $3.88 —
us DXP Enterprises DXPE US $171.04 —
+1.86
$2.65B — $113.99K — $169.30 — $175.12 — $2.65B — 32.09 $5.33 —
us ABM Industries Incorporated ABM US $45.26 —
+1.54
$2.65B — $83.86K — $44.54 — $45.65 — $2.65B — 17.40 $2.60 —
us Ducommun Incorporated DCO US $171.12 —
+3.51
$2.58B — $47.32K — $166.35 — $173.03 — $2.58B — 0 -$1.72 —
Blue Bird Blue Bird BLBD US $79.74 —
+5.8
$2.52B — $192.76K — $77.01 — $80.63 — $2.52B — 19.59 $4.07 —
Werner Enterprises Werner Enterprises WERN US $42.00 —
+2.46
$2.52B — $302.92K — $41.34 — $42.37 — $2.52B — 0 -$0.15 —
Bird Construction Bird Construction BIRDF US $44.67 —
+3.88
$2.47B — $600.00 — $44.20 — $44.67 — $2.47B — 69.79 $0.64 —
us DNOW DNOW US $13.40 —
+2.41
$2.45B — $495.51K — $13.16 — $13.41 — $2.45B — 0 -$1.19 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.34 —
+5.25
$2.39B — $58.59K — $87.40 — $91.38 — $2.39B — 40.33 $2.24 —
Pitney Bowes Pitney Bowes PBI US $17.51 —
+0.81
$2.37B — $477.15K — $17.25 — $17.62 — $2.37B — 16.83 $1.04 —
us Russel Metals RUSMF US $41.89 —
-6.91
$2.30B — $700.00 — $45.00 — $45.00 — $2.30B — 16.68 $2.51 —
us Danaos DAC US $125.19 —
-0.08
$2.28B — $28.83K — $123.69 — $125.85 — $2.28B — 4.41 $28.33 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.83 —
+3.16
$2.24B — $38.73K — $7.75 — $7.86 — $2.24B — 11.02 $0.71 —
JetBlue Airways JetBlue Airways JBLU US $5.99 —
+3.36
$2.23B — $15.65M — $5.86 — $6.22 — $2.23B — 0 -$1.93 —
Cimpress Cimpress CMPR US $91.56 —
+1.51
$2.22B — $31.76K — $90.06 — $92.91 — $2.22B — 50.03 $1.83 —
us TriNet TNET US $47.72 —
+1.08
$2.19B — $80.65K — $46.89 — $48.18 — $2.19B — 14.11 $3.38 —
us Babcock & Wilcox Enterprises BW US $14.48 —
+0.42
$2.16B — $1.46M — $13.92 — $14.91 — $2.16B — 0 -$0.88 —
us Aecon AEGXF US $31.04 —
-1.05
$2.13B — $100.00 — $30.98 — $30.98 — $2.13B — 79.58 $0.39 —
us Redwire RDW US $10.49 —
-7.82
$2.09B — $12.51M — $10.37 — $11.35 — $2.09B — 0 -$2.59 —
us Alamo ALG US $168.69 —
+3.16
$2.05B — $35.04K — $165.27 — $170.21 — $2.05B — 20.17 $8.36 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency