結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSC Industrial Direct MSM | $86.64 — |
-3.37
|
$5.00B — | $670.14K — | $86.43 — | $89.40 — | $5.00B — | 24.26 | $3.57 — | ||
| Arcosa ACA | $100.48 — |
-1.11
|
$4.98B — | $188.51K — | $98.30 — | $100.92 — | $4.98B — | 33.27 | $3.02 — | ||
| Resideo REZI | $33.01 — |
+5.87
|
$4.94B — | $2.71M — | $31.18 — | $33.02 — | $4.94B — | 0 | -$4.54 — | ||
| Alaska Air ALK | $41.67 — |
-1.58
|
$4.91B — | $3.22M — | $41.00 — | $42.13 — | $4.91B — | 34.43 | $1.21 — | ||
| Avis Budget CAR | $138.56 — |
+0.73
|
$4.88B — | $643.84K — | $134.00 — | $140.62 — | $4.88B — | 0 | -$59.10 — | ||
| Argan AGX | $351.64 — |
+4.94
|
$4.86B — | $314.85K — | $318.50 — | $355.42 — | $4.86B — | 42.21 | $8.33 — | ||
| Umicore SA UMICY | $4.94 — |
-0.2
|
$4.82B — | $505.00 — | $4.95 — | $5.02 — | $4.82B — | 35.28 | $0.14 — | ||
| The Brink's Company BCO | $111.35 — |
-2.17
|
$4.73B — | $254.96K — | $110.31 — | $113.98 — | $4.73B — | 28.33 | $3.93 — | ||
| easyJet plc ESYJY | $6.18 — |
-1.44
|
$4.70B — | $30.00 — | $6.19 — | $6.19 — | $4.70B — | 8.58 | $0.72 — | ||
| The Bidvest Group Limited BDVSY | $27.22 — |
-3.34
|
$4.63B — | $16.00 — | $27.91 — | $27.91 — | $4.63B — | 13.40 | $2.03 — | ||
| Maximus MMS | $79.80 — |
-0.52
|
$4.54B — | $338.13K — | $79.16 — | $80.53 — | $4.54B — | 14.83 | $5.38 — | ||
| Granite Construction Incorporated GVA | $102.55 — |
-0.19
|
$4.49B — | $985.26K — | $101.58 — | $103.06 — | $4.49B — | 28.01 | $3.66 — | ||
| Herc HRI | $133.53 — |
+0.56
|
$4.44B — | $207.68K — | $131.96 — | $135.68 — | $4.44B — | 0 | -$2.36 — | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| Landstar System LSTR | $125.90 — |
-1.64
|
$4.40B — | $380.37K — | $125.54 — | $127.69 — | $4.40B — | 32.11 | $3.92 — | ||
| Eos Energy Enterprises EOSE | $13.80 — |
-9.24
|
$4.38B — | $24.32M — | $13.73 — | $15.30 — | $4.38B — | 0 | -$8.31 — | ||
| Spirit AeroSystems SPR | $36.60 — |
+0.72
|
$4.30B — | $1.50M — | $36.13 — | $36.74 — | $4.30B — | 0 | -$22.14 — | ||
| Mercury Systems MRCY | $70.85 — |
-0.58
|
$4.28B — | $583.27K — | $69.39 — | $71.86 — | $4.28B — | 0 | -$0.56 — | ||
| MDU Resources MDU | $20.61 — |
-0.05
|
$4.21B — | $1.39M — | $20.43 — | $20.75 — | $4.21B — | 22.90 | $0.90 — | ||
| Franklin Electric FELE | $93.11 — |
-0.6
|
$4.17B — | $120.84K — | $91.98 — | $95.70 — | $4.17B — | 30.32 | $3.07 — | ||
| Teleperformance SE TLPFY | $34.49 — |
-1.68
|
$4.09B — | $2.17K — | $34.41 — | $34.65 — | $4.09B — | 7.35 | $4.69 — | ||
| MISUMI MSSMY | $7.42 — |
+1.64
|
$4.06B — | $126.00 — | $7.26 — | $7.32 — | $4.06B — | 19.52 | $0.38 — | ||
| Air Canada ACDVF | $13.31 — |
-1.63
|
$4.02B — | $4.20K — | $13.29 — | $13.40 — | $4.02B — | 0 | -$0.49 — | ||
| VSE VSEC | $171.20 — |
+2.77
|
$4.00B — | $443.32K — | $162.02 — | $174.27 — | $4.00B — | 56.68 | $3.02 — | ||
| Powell Industries POWL | $329.66 — |
+0.44
|
$3.98B — | $229.95K — | $306.75 — | $334.10 — | $3.98B — | 22.87 | $14.41 — | ||
| SkyWest SKYW | $96.60 — |
-2.29
|
$3.97B — | $188.45K — | $96.23 — | $98.32 — | $3.97B — | 9.22 | $10.47 — | ||
| Schneider National SNDR | $21.45 — |
-1.38
|
$3.81B — | $548.36K — | $21.34 — | $21.77 — | $3.81B — | 33.51 | $0.64 — | ||
| Corporación América Airports CAAP | $23.16 — |
+0.04
|
$3.78B — | $177.32K — | $22.57 — | $23.39 — | $3.78B — | 24.63 | $0.94 — | ||
| Verra Mobility Corporation VRRM | $23.19 — |
+2.29
|
$3.70B — | $1.21M — | $22.34 — | $23.27 — | $3.70B — | 68.20 | $0.34 — | ||
| Mueller Water Products MWA | $23.16 — |
+0.26
|
$3.62B — | $889.74K — | $22.91 — | $23.25 — | $3.62B — | 24.63 | $0.94 — | ||
| Tomra Systems ASA TMRAY | $12.09 — |
-0.9
|
$3.61B — | $300.00 — | $11.94 — | $12.10 — | $3.61B — | 30.22 | $0.40 — | ||
| MYR MYRG | $229.44 — |
+4.31
|
$3.56B — | $164.56K — | $215.41 — | $230.39 — | $3.56B — | 37.18 | $6.17 — | ||
| Brady BRC | $74.88 — |
-0.49
|
$3.54B — | $188.03K — | $74.41 — | $75.88 — | $3.54B — | 19.00 | $3.94 — | ||
| Planet Labs PBC PL | $11.40 — |
-0.09
|
$3.51B — | $9.10M — | $10.73 — | $11.85 — | $3.51B — | 0 | -$0.31 — | ||
| Exponent EXPO | $69.94 — |
+0.01
|
$3.49B — | $382.94K — | $68.54 — | $70.49 — | $3.49B — | 34.45 | $2.03 — | ||
| Trex Company TREX | $31.77 — |
-1.67
|
$3.47B — | $1.56M — | $31.33 — | $32.61 — | $3.47B — | 17.26 | $1.84 — | ||
| Plug Power PLUG | $2.25 — |
-9.84
|
$3.46B — | $85.37M — | $2.24 — | $2.50 — | $3.46B — | 0 | -$2.38 — | ||
| Korn Ferry KFY | $65.00 — |
-0.52
|
$3.42B — | $161.79K — | $64.36 — | $65.28 — | $3.42B — | 13.85 | $4.69 — | ||
| Hayward HAYW | $15.53 — |
-1.58
|
$3.42B — | $931.05K — | $15.49 — | $15.71 — | $3.42B — | 25.04 | $0.62 — | ||
| Matson MATX | $106.84 — |
+0.23
|
$3.33B — | $224.70K — | $104.79 — | $107.57 — | $3.33B — | 8.16 | $13.08 — | ||
| Griffon GFF | $69.87 — |
-1.23
|
$3.29B — | $231.18K — | $69.67 — | $71.14 — | $3.29B — | 48.18 | $1.45 — | ||
| TechnoPro TCCPY | $6.30 — |
0
|
$3.28B — | $4.50K — | $6.29 — | $6.30 — | $3.28B — | 31.50 | $0.20 — | ||
| AAR AIR | $81.81 — |
+2.16
|
$3.24B — | $357.87K — | $78.54 — | $82.24 — | $3.24B — | 102.26 | $0.80 — | ||
| WillScot WSC | $17.57 — |
+1.86
|
$3.20B — | $3.20M — | $16.81 — | $17.68 — | $3.20B — | 14.52 | $1.21 — | ||
| Tutor Perini TPC | $59.08 — |
-0.94
|
$3.15B — | $351.09K — | $58.48 — | $61.11 — | $3.15B — | 0 | -$0.55 — | ||
| Kadant KAI | $254.91 — |
-2.77
|
$3.09B — | $77.78K — | $254.65 — | $265.91 — | $3.09B — | 29.50 | $8.64 — | ||
| Xometry XMTR | $60.58 — |
+2.3
|
$3.04B — | $653.16K — | $57.70 — | $61.62 — | $3.04B — | 0 | -$1.25 — | ||
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$3.00B — | $10.18K — | $1.06 — | $1.11 — | $3.00B — | 2.78 | $0.38 — | ||
| Terex TEX | $45.75 — |
+0.2
|
$3.00B — | $1.18M — | $44.72 — | $46.58 — | $3.00B — | 19.38 | $2.36 — | ||
| AZZ AZZ | $98.14 — |
+0.51
|
$2.95B — | $138.48K — | $94.61 — | $98.38 — | $2.95B — | 9.39 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $32.58 — |
+4.09
|
$2.89B — | $46.25K — | $30.86 — | $32.95 — | $2.89B — | 0 | -$1.83 — | ||
| UniFirst UNF | $161.20 — |
+1.25
|
$2.88B — | $289.99K — | $154.02 — | $163.86 — | $2.88B — | 20.20 | $7.98 — | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.88B — | $3.36K — | $0.21 — | $0.21 — | $2.88B — | 10.66 | $0.03 — | ||
| Huron Consulting HURN | $165.50 — |
+2.31
|
$2.85B — | $234.53K — | $162.36 — | $166.15 — | $2.85B — | 27.72 | $5.97 — | ||
| CBIZ CBZ | $51.13 — |
-1.67
|
$2.83B — | $353.87K — | $50.47 — | $51.95 — | $2.83B — | 41.90 | $1.22 — | ||
| Standex SXI | $233.24 — |
+0.62
|
$2.83B — | $115.33K — | $220.57 — | $233.78 — | $2.83B — | 53.49 | $4.36 — | ||
| Robert Half RHI | $26.67 — |
-2.95
|
$2.78B — | $2.38M — | $26.55 — | $27.49 — | $2.78B — | 17.31 | $1.54 — | ||
| SECURE Waste Infrastructure SECYF | $12.69 — |
+3.4
|
$2.77B — | $500.00 — | $12.50 — | $12.70 — | $2.77B — | 36.24 | $0.35 — | ||
| Worthington Enterprises WOR | $54.52 — |
-1.46
|
$2.75B — | $87.50K — | $54.43 — | $55.48 — | $2.75B — | 247.81 | $0.22 — | ||
| Husqvarna AB (publ) HSQVY | $9.45 — |
-1.77
|
$2.74B — | $1.38K — | $9.62 — | $9.64 — | $2.74B — | 17.83 | $0.53 — | ||
| TriNet TNET | $55.70 — |
-0.39
|
$2.69B — | $202.55K — | $54.85 — | $56.20 — | $2.69B — | 20.25 | $2.75 — | ||
| ABM Industries Incorporated ABM | $42.07 — |
-1.06
|
$2.60B — | $363.83K — | $41.49 — | $42.24 — | $2.60B — | 22.74 | $1.85 — | ||
| REV REVG | $52.57 — |
-0.36
|
$2.58B — | $602.64K — | $51.74 — | $53.44 — | $2.58B — | 24.79 | $2.12 — | ||
| CompoSecure CMPO | $20.41 — |
+2.77
|
$2.56B — | $687.56K — | $19.42 — | $20.67 — | $2.56B — | 0 | -$2.01 — | ||
| McGrath RentCorp MGRC | $101.47 — |
-0.23
|
$2.50B — | $145.03K — | $100.43 — | $101.77 — | $2.50B — | 17.19 | $5.90 — | ||
| Triton International Limited TRTN-PA | $25.75 — |
+0.02
|
$2.34B — | $1.80K — | $25.74 — | $25.79 — | $2.34B — | 3.19 | $8.06 — | ||
| First Advantage FA | $13.19 — |
+0.46
|
$2.30B — | $570.41K — | $12.70 — | $13.28 — | $2.30B — | 0 | -$0.89 — | ||
| Hillenbrand HI | $31.64 — |
-0.06
|
$2.23B — | $595.53K — | $31.60 — | $31.69 — | $2.23B — | 0 | -$0.29 — | ||
| Atkore ATKR | $65.01 — |
+0.28
|
$2.19B — | $335.56K — | $64.05 — | $65.34 — | $2.19B — | 20.18 | $3.22 — | ||
| Star Bulk Carriers SBLK | $18.92 — |
-0.63
|
$2.18B — | $480.38K — | $18.55 — | $19.03 — | $2.18B — | 19.30 | $0.98 — | ||
| Hub HUBG | $35.54 — |
-0.17
|
$2.18B — | $415.45K — | $35.03 — | $35.61 — | $2.18B — | 20.42 | $1.74 — | ||
| The GEO GEO | $15.22 — |
+4.39
|
$2.12B — | $1.90M — | $14.81 — | $15.59 — | $2.12B — | 9.00 | $1.69 — | ||
| Kennametal KMT | $26.90 — |
-2.5
|
$2.10B — | $608.71K — | $26.84 — | $27.32 — | $2.10B — | 22.41 | $1.20 — | ||
| Enerpac Tool EPAC | $38.76 — |
-0.15
|
$2.06B — | $323.18K — | $38.27 — | $38.91 — | $2.06B — | 22.80 | $1.70 — | ||
| Trinity Industries TRN | $25.46 — |
+0.55
|
$2.04B — | $420.33K — | $24.96 — | $25.47 — | $2.04B — | 20.69 | $1.23 — | ||
| MDA Space MDALF | $15.87 — |
+3.73
|
$2.01B — | $9.00K — | $15.30 — | $16.73 — | $2.01B — | 26.01 | $0.61 — | ||
| Alamo ALG | $162.45 — |
-1.94
|
$2.01B — | $117.02K — | $159.66 — | $167.10 — | $2.01B — | 16.86 | $9.63 — | ||
| ZIM Integrated Shipping Services ZIM | $16.02 — |
+0.06
|
$1.93B — | $4.50M — | $15.30 — | $16.30 — | $1.93B — | 0.96 | $16.63 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.65 — |
-6.92
|
$1.89B — | $11.15M — | $5.64 — | $5.98 — | $1.89B — | 0 | -$3.34 — | ||
| Steelcase SCS | $15.70 — |
+0.51
|
$1.80B — | $602.05K — | $15.52 — | $15.71 — | $1.80B — | 19.62 | $0.80 — | ||
| CoreCivic CXW | $17.19 — |
+2.63
|
$1.80B — | $1.00M — | $16.75 — | $17.33 — | $1.80B — | 17.19 | $1.00 — | ||
| Helios HLIO | $53.75 — |
+0.58
|
$1.78B — | $224.44K — | $52.07 — | $53.75 — | $1.78B — | 53.21 | $1.01 — | ||
| LegalZoom.com LZ | $10.01 — |
+0.4
|
$1.77B — | $2.04M — | $9.77 — | $10.10 — | $1.77B — | 83.41 | $0.12 — | ||
| Costamare CMRE | $14.61 — |
-0.61
|
$1.77B — | $393.65K — | $14.34 — | $14.77 — | $1.77B — | 5.82 | $2.51 — | ||
| Cadre CDRE | $42.96 — |
-0.53
|
$1.76B — | $269.44K — | $42.09 — | $43.85 — | $1.76B — | 38.70 | $1.11 — | ||
| Astronics ATRO | $52.15 — |
+6.02
|
$1.75B — | $1.16M — | $47.15 — | $52.58 — | $1.75B — | 0 | -$0.09 — | ||
| Gibraltar Industries ROCK | $59.15 — |
+0.25
|
$1.75B — | $205.91K — | $57.33 — | $59.27 — | $1.75B — | 13.26 | $4.46 — | ||
| Enovix ENVX | $8.04 — |
-0.56
|
$1.74B — | $6.07M — | $7.72 — | $8.35 — | $1.74B — | 0 | -$0.85 — | ||
| Danaos DAC | $94.61 — |
-0.42
|
$1.74B — | $45.23K — | $93.24 — | $95.00 — | $1.74B — | 3.88 | $24.37 — | ||
| Hillman HLMN | $8.41 — |
-1.75
|
$1.69B — | $669.07K — | $8.38 — | $8.54 — | $1.69B — | 44.26 | $0.19 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.60 — |
+3.23
|
$1.69B — | $3.81K — | $1.50 — | $1.50 — | $1.69B — | 6.95 | $0.23 — | ||
| Ameresco AMRC | $32.16 — |
+2.03
|
$1.66B — | $654.46K — | $30.63 — | $33.23 — | $1.66B — | 27.02 | $1.19 — | ||
| PureCycle PCT | $9.19 — |
+3.49
|
$1.66B — | $6.23M — | $8.60 — | $9.35 — | $1.66B — | 0 | -$1.46 — | ||
| Energizer ENR | $23.88 — |
-1.53
|
$1.66B — | $701.85K — | $23.75 — | $24.34 — | $1.66B — | 6.92 | $3.45 — | ||
| Blue Bird BLBD | $51.17 — |
-1.41
|
$1.65B — | $397.25K — | $50.46 — | $51.70 — | $1.65B — | 14.66 | $3.49 — | ||
| Arlo ARLO | $14.14 — |
-6.17
|
$1.60B — | $1.35M — | $14.12 — | $14.89 — | $1.60B — | 471.33 | $0.03 — | ||
| JetBlue Airways JBLU | $4.19 — |
-3.01
|
$1.57B — | $11.99M — | $4.12 — | $4.24 — | $1.57B — | 0 | -$1.30 — | ||
| American Superconductor AMSC | $33.91 — |
+0.83
|
$1.53B — | $875.34K — | $31.84 — | $34.85 — | $1.53B — | 91.64 | $0.37 — | ||
| Navios Maritime Partners L.P NMM | $52.48 — |
-0.19
|
$1.53B — | $133.27K — | $51.00 — | $52.78 — | $1.53B — | 5.23 | $10.02 — | ||
| Interface TILE | $25.94 — |
-0.27
|
$1.52B — | $313.05K — | $25.24 — | $26.15 — | $1.52B — | 13.51 | $1.92 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||