$2.13T
時価総額合計
$113.67B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ4 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct MSC Industrial Direct MSM US $117.80
+1.07
$6.58B $274.15K $117.49 $120.08 $6.58B 31.66 $3.72
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.54
+1.36
$6.47B $51.35K $165.60 $169.22 $6.47B 22.64 $7.40
GATX GATX GATX US $182.06
+1.46
$6.46B $57.87K $180.15 $184.37 $6.46B 19.55 $9.31
Mercury Systems Mercury Systems MRCY US $107.56
+2.43
$6.46B $160.76K $104.00 $108.85 $6.46B 0 -$0.23
us VSE VSEC US $228.74
+5.08
$6.42B $178.46K $216.71 $232.15 $6.42B 78.87 $2.90
Copa Copa CPA US $157.02
+0.1
$6.41B $125.95K $156.91 $160.47 $6.41B 9.15 $17.16
Schneider National Schneider National SNDR US $36.07
+3.15
$6.32B $247.79K $35.38 $36.42 $6.32B 64.41 $0.56
Casella Waste Systems Casella Waste Systems CWST US $93.62
+2.61
$5.96B $165.75K $90.97 $94.39 $5.96B 851.09 $0.11
us Matson MATX US $195.88
+0.15
$5.93B $43.75K $195.81 $198.70 $5.93B 14.53 $13.48
us Avis Budget CAR US $167.79
-4.27
$5.93B $109.76K $167.24 $176.50 $5.93B 0 -$18.91
GXO Logistics GXO Logistics GXO US $51.50
+3.04
$5.93B $256.97K $50.07 $52.03 $5.93B 45.98 $1.12
Alaska Air Alaska Air ALK US $52.76
+2.32
$5.88B $1.00M $52.00 $54.32 $5.88B 107.66 $0.49
us KION GROUP AG KIGRY US $11.05
-4.58
$5.87B $2.10K $11.19 $11.30 $5.87B 13.81 $0.80
Louisiana-Pacific Louisiana-Pacific LPX US $81.45
+2.21
$5.69B $366.93K $80.50 $83.74 $5.69B 69.61 $1.17
Umicore SA Umicore SA UMICY US $5.89
-7.39
$5.68B $6.38K $5.88 $6.06 $5.68B 13.08 $0.45
AAR AAR AIR US $139.01
+4.57
$5.53B $107.77K $134.99 $141.15 $5.53B 30.55 $4.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.83
+3.88
$5.40B $59.96K $109.81 $112.20 $5.40B 17.75 $6.30
us Thai Airways International Public Company TAWNF US $0.18
-4.88
$5.35B $2.00K $0.18 $0.18 $5.35B 5.91 $0.03
us easyJet plc ESYJY US $7.09
+2.01
$5.30B $940.00 $7.02 $7.03 $5.30B 9.84 $0.72
WillScot WillScot WSC US $29.23
+1.32
$5.29B $392.52K $29.09 $29.77 $5.29B 0 -$0.37
Exchange Income Exchange Income EIFZF US $92.43
0
$5.21B $100.00 $92.00 $92.00 $5.21B 37.72 $2.45
us Randstad N.V. RANJY US $14.66
-2.46
$5.14B $401.00 $14.82 $14.84 $5.14B 16.28 $0.90
us Primoris Services PRIM US $94.49
+1.94
$5.13B $674.37K $90.56 $96.45 $5.13B 20.85 $4.53
us Herc HRI US $152.85
+6.72
$5.10B $326.36K $145.82 $156.54 $5.10B 0 -$0.06
Xometry Xometry XMTR US $92.22
+0.53
$5.10B $105.29K $90.02 $93.08 $5.10B 0 -$1.02
us Trex Company TREX US $48.80
-0.15
$5.07B $340.45K $48.67 $50.20 $5.07B 27.11 $1.80
us SiteOne Landscape Supply SITE US $114.13
+2.33
$5.06B $301.24K $111.97 $115.59 $5.06B 33.76 $3.38
us The Bidvest Group Limited BDVSY US $29.49
-1.4
$5.01B $800.00 $29.30 $29.44 $5.01B 13.71 $2.15
us Dolby Laboratories DLB US $52.88
+0.46
$5.00B $122.48K $52.59 $53.52 $5.00B 20.98 $2.52
Air Canada Air Canada ACDVF US $17.23
+1.12
$4.95B $3.80K $17.23 $17.50 $4.95B 10.07 $1.71
ADT ADT ADT US $6.46
-1.3
$4.92B $1.46M $6.45 $6.58 $4.92B 8.50 $0.76
us Resideo REZI US $32.14
+0.85
$4.87B $120.71K $31.86 $32.97 $4.87B 0 -$3.58
AZZ AZZ AZZ US $160.01
+4.63
$4.80B $58.52K $156.18 $162.12 $4.80B 15.22 $10.51
us UniFirst UNF US $264.25
+0.24
$4.78B $51.31K $260.85 $265.70 $4.78B 35.80 $7.38
us Franklin Electric FELE US $108.00
+2.97
$4.77B $72.57K $105.52 $109.32 $4.77B 32.53 $3.32
us Harmonic Drive Systems HSYDF US $48.38
+2.01
$4.58B $426.00 $48.75 $50.00 $4.58B 439.77 $0.11
us Mirion MIR US $18.68
+2.61
$4.57B $789.43K $18.34 $18.90 $4.57B 186.84 $0.10
us Seaboard SEB US $4,742.91
-0.72
$4.54B $2.24K $4,729.20 $4,806.56 $4.54B 7.82 $605.78
us Griffon GFF US $96.12
+1.33
$4.41B $55.85K $93.93 $97.67 $4.41B 94.23 $1.02
us Tutor Perini TPC US $82.66
+0.36
$4.36B $134.56K $82.64 $85.00 $4.36B 56.61 $1.46
us Pampa Energía PAM US $80.62
+0.91
$4.33B $44.71K $78.57 $80.63 $4.33B 9.77 $8.25
Astronics Corporation Astronics Corporation ATROB US $87.48
+6.49
$4.32B $7.50K $85.66 $89.98 $4.32B 86.61 $1.01
Astronics Astronics ATRO US $87.12
+2.6
$4.30B $188.51K $85.12 $88.68 $4.30B 85.41 $1.02
us Corporación América Airports CAAP US $26.20
+0.46
$4.28B $89.27K $25.95 $26.77 $4.28B 15.05 $1.74
us FTI Consulting FCN US $141.28
-2.12
$4.26B $192.16K $140.41 $144.55 $4.26B 16.81 $8.40
Brady Brady BRC US $90.20
+2.92
$4.25B $41.48K $88.43 $90.39 $4.25B 20.49 $4.40
Mueller Water Products Mueller Water Products MWA US $27.08
+3.24
$4.24B $197.77K $26.31 $27.41 $4.24B 20.51 $1.32
KBR KBR KBR US $32.62
-1.72
$4.14B $297.06K $32.18 $33.45 $4.14B 9.62 $3.39
Standex Standex SXI US $336.03
+5.72
$4.07B $81.03K $320.12 $338.94 $4.07B 40.82 $8.23
SkyWest SkyWest SKYW US $100.10
+3.43
$3.97B $106.06K $97.22 $101.34 $3.97B 9.59 $10.43
us The Brink's Company BCO US $95.95
-0.3
$3.95B $99.79K $95.32 $97.21 $3.95B 22.41 $4.28
Air France-KLM SA Air France-KLM SA AFLYY US $1.50
+10.29
$3.94B $3.23K $1.51 $1.54 $3.94B 2.38 $0.63
The GEO The GEO GEO US $29.14
-0.82
$3.89B $325.87K $28.97 $29.82 $3.89B 14.79 $1.97
us Archer Aviation ACHR US $5.03
-0.5
$3.83B $14.06M $4.85 $5.13 $3.83B 0 -$1.10
us Kadant KAI US $321.62
+4.29
$3.80B $40.27K $310.87 $325.19 $3.80B 36.71 $8.76
Otter Tail Otter Tail OTTR US $89.23
+0.52
$3.75B $35.26K $88.52 $90.18 $3.75B 13.39 $6.66
Plug Power Plug Power PLUG US $2.56
-1.72
$3.58B $18.47M $2.50 $2.68 $3.58B 0 -$1.39
Korn Ferry Korn Ferry KFY US $71.11
+0.68
$3.57B $76.55K $70.19 $72.58 $3.57B 13.62 $5.22
us Hayward HAYW US $16.02
+1.68
$3.48B $542.69K $15.84 $16.35 $3.48B 21.95 $0.73
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $102.00 $16.00 $16.06 $3.46B 41.73 $0.38
us ArcBest ARCB US $153.04
+5.41
$3.41B $90.91K $145.92 $153.85 $3.41B 62.72 $2.44
Teleperformance SE Teleperformance SE TLPFY US $29.10
-4.36
$3.38B $150.00 $29.15 $29.15 $3.38B 6.06 $4.80
us dormakaba Holding AG DRMKY US $15.05
+20.11
$3.20B $416.00 $14.75 $15.19 $3.20B 28.94 $0.52
us Adecco Group AG AHEXY US $9.18
-0.54
$3.18B $123.00 $9.25 $9.25 $3.18B 8.91 $1.03
Robert Half Robert Half RHI US $30.53
+1.5
$3.12B $480.07K $30.11 $30.98 $3.12B 23.48 $1.30
us Helios HLIO US $94.12
+5.08
$3.11B $115.64K $91.20 $95.00 $3.11B 51.71 $1.82
us ZIM Integrated Shipping Services ZIM US $25.68
+0.37
$3.09B $254.31K $25.23 $25.84 $3.09B 31.31 $0.82
us McGrath RentCorp MGRC US $123.41
+1.33
$3.03B $49.98K $121.72 $125.15 $3.03B 19.58 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $112.55
+4.87
$3.02B $181.21K $108.05 $113.67 $3.02B 0 -$1.92
CoreCivic CoreCivic CXW US $29.61
-0.64
$2.93B $200.52K $29.41 $29.86 $2.93B 24.07 $1.23
Maximus Maximus MMS US $55.48
-2.3
$2.91B $97.64K $55.04 $57.00 $2.91B 8.32 $6.66
First Advantage First Advantage FA US $16.80
+0.57
$2.88B $150.47K $16.59 $17.07 $2.88B 336.10 $0.05
Trinity Industries Trinity Industries TRN US $36.16
+2.39
$2.88B $76.50K $35.62 $36.58 $2.88B 11.40 $3.17
us Exponent EXPO US $58.33
+0.67
$2.83B $80.47K $57.28 $58.94 $2.83B 27.25 $2.14
us Star Bulk Carriers SBLK US $25.37
-1.17
$2.83B $239.68K $25.36 $25.88 $2.83B 20.29 $1.25
Kennametal Kennametal KMT US $36.25
+5.22
$2.76B $308.62K $34.56 $36.43 $2.76B 20.36 $1.78
Worthington Enterprises Worthington Enterprises WOR US $55.68
-2.83
$2.76B $109.76K $54.04 $57.45 $2.76B 17.73 $3.14
us Custom Truck One Source CTOS US $12.02
+5.44
$2.73B $491.29K $11.35 $12.23 $2.73B 0 -$0.08
Hub Hub HUBG US $44.34
+3.13
$2.71B $223.47K $43.23 $44.61 $2.71B 25.48 $1.74
us Atkore ATKR US $79.92
+2.61
$2.70B $41.23K $78.39 $81.53 $2.70B 0 -$3.59
us Hammond Power HMDPF US $226.34
+1.93
$2.69B $232.00 $219.58 $226.34 $2.69B 58.33 $3.88
us DXP Enterprises DXPE US $171.04
+1.86
$2.65B $113.99K $169.30 $175.12 $2.65B 32.09 $5.33
us ABM Industries Incorporated ABM US $45.26
+1.54
$2.65B $83.86K $44.54 $45.65 $2.65B 17.40 $2.60
us Ducommun Incorporated DCO US $171.12
+3.51
$2.58B $47.32K $166.35 $173.03 $2.58B 0 -$1.72
Blue Bird Blue Bird BLBD US $79.74
+5.8
$2.52B $192.76K $77.01 $80.63 $2.52B 19.59 $4.07
Werner Enterprises Werner Enterprises WERN US $42.00
+2.46
$2.52B $302.92K $41.34 $42.37 $2.52B 0 -$0.15
Bird Construction Bird Construction BIRDF US $44.67
+3.88
$2.47B $600.00 $44.20 $44.67 $2.47B 69.79 $0.64
us DNOW DNOW US $13.40
+2.41
$2.45B $495.51K $13.16 $13.41 $2.45B 0 -$1.19
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.34
+5.25
$2.39B $58.59K $87.40 $91.38 $2.39B 40.33 $2.24
Pitney Bowes Pitney Bowes PBI US $17.51
+0.81
$2.37B $477.15K $17.25 $17.62 $2.37B 16.83 $1.04
us Russel Metals RUSMF US $41.89
-6.91
$2.30B $700.00 $45.00 $45.00 $2.30B 16.68 $2.51
us Danaos DAC US $125.19
-0.08
$2.28B $28.83K $123.69 $125.85 $2.28B 4.41 $28.33
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.83
+3.16
$2.24B $38.73K $7.75 $7.86 $2.24B 11.02 $0.71
JetBlue Airways JetBlue Airways JBLU US $5.99
+3.36
$2.23B $15.65M $5.86 $6.22 $2.23B 0 -$1.93
Cimpress Cimpress CMPR US $91.56
+1.51
$2.22B $31.76K $90.06 $92.91 $2.22B 50.03 $1.83
us TriNet TNET US $47.72
+1.08
$2.19B $80.65K $46.89 $48.18 $2.19B 14.11 $3.38
us Babcock & Wilcox Enterprises BW US $14.48
+0.42
$2.16B $1.46M $13.92 $14.91 $2.16B 0 -$0.88
us Aecon AEGXF US $31.04
-1.05
$2.13B $100.00 $30.98 $30.98 $2.13B 79.58 $0.39
us Redwire RDW US $10.49
-7.82
$2.09B $12.51M $10.37 $11.35 $2.09B 0 -$2.59
us Alamo ALG US $168.69
+3.16
$2.05B $35.04K $165.27 $170.21 $2.05B 20.17 $8.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency