$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ4 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct MSC Industrial Direct MSM US $117.35
+0.69
$6.55B $304.76K $117.08 $120.08 $6.55B 31.54 $3.72
GATX GATX GATX US $181.91
+1.37
$6.46B $62.37K $180.15 $184.37 $6.46B 19.53 $9.31
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.25
+1.18
$6.46B $57.45K $165.60 $169.22 $6.46B 22.60 $7.40
Copa Copa CPA US $158.24
+0.88
$6.46B $138.64K $156.91 $160.47 $6.46B 9.22 $17.16
Mercury Systems Mercury Systems MRCY US $107.22
+2.11
$6.44B $170.42K $104.00 $108.85 $6.44B 0 -$0.23
us VSE VSEC US $226.33
+3.97
$6.35B $186.73K $216.71 $232.15 $6.35B 78.04 $2.90
Schneider National Schneider National SNDR US $36.06
+3.13
$6.32B $256.42K $35.38 $36.42 $6.32B 64.40 $0.56
us Avis Budget CAR US $168.73
-3.74
$5.96B $149.63K $167.24 $176.50 $5.96B 0 -$18.91
Casella Waste Systems Casella Waste Systems CWST US $93.17
+2.12
$5.93B $174.25K $90.97 $94.39 $5.93B 847.00 $0.11
GXO Logistics GXO Logistics GXO US $51.43
+2.9
$5.92B $279.62K $50.07 $52.03 $5.92B 45.91 $1.12
us Matson MATX US $195.01
-0.29
$5.90B $46.76K $195.01 $198.70 $5.90B 14.46 $13.48
Alaska Air Alaska Air ALK US $52.76
+2.33
$5.88B $1.05M $52.00 $54.32 $5.88B 107.67 $0.49
us KION GROUP AG KIGRY US $11.05
-4.58
$5.87B $2.10K $11.19 $11.30 $5.87B 13.81 $0.80
Louisiana-Pacific Louisiana-Pacific LPX US $81.31
+2.03
$5.68B $417.18K $80.50 $83.74 $5.68B 69.49 $1.17
Umicore SA Umicore SA UMICY US $5.89
-7.39
$5.68B $6.38K $5.88 $6.06 $5.68B 13.08 $0.45
AAR AAR AIR US $138.56
+4.23
$5.51B $114.17K $134.99 $141.15 $5.51B 30.45 $4.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.00
+3.11
$5.36B $64.88K $109.81 $112.20 $5.36B 17.61 $6.30
us Thai Airways International Public Company TAWNF US $0.18
-4.88
$5.35B $2.00K $0.18 $0.18 $5.35B 5.91 $0.03
us easyJet plc ESYJY US $7.09
+2.01
$5.30B $940.00 $7.02 $7.03 $5.30B 9.84 $0.72
WillScot WillScot WSC US $29.02
+0.59
$5.25B $418.46K $29.02 $29.77 $5.25B 0 -$0.37
Exchange Income Exchange Income EIFZF US $92.43
0
$5.21B $100.00 $92.00 $92.00 $5.21B 37.72 $2.45
us Randstad N.V. RANJY US $14.78
-0.27
$5.19B $200.00 $14.78 $14.85 $5.19B 16.42 $0.90
us Primoris Services PRIM US $94.45
+1.9
$5.12B $747.00K $90.56 $96.45 $5.12B 20.84 $4.53
us Herc HRI US $152.07
+6.17
$5.08B $347.06K $145.82 $156.54 $5.08B 0 -$0.06
us Trex Company TREX US $48.80
-0.15
$5.07B $340.45K $48.67 $50.20 $5.07B 27.11 $1.80
us SiteOne Landscape Supply SITE US $114.16
+2.35
$5.06B $385.32K $111.97 $115.59 $5.06B 33.77 $3.38
Xometry Xometry XMTR US $91.46
-0.31
$5.05B $113.43K $90.02 $93.08 $5.05B 0 -$1.02
us The Bidvest Group Limited BDVSY US $29.49
-1.4
$5.01B $800.00 $29.30 $29.44 $5.01B 13.71 $2.15
us Dolby Laboratories DLB US $52.84
+0.38
$5.00B $135.58K $52.59 $53.52 $5.00B 20.96 $2.52
Air Canada Air Canada ACDVF US $17.30
+1.53
$4.97B $4.10K $17.23 $17.50 $4.97B 10.11 $1.71
ADT ADT ADT US $6.46
-1.45
$4.91B $1.68M $6.44 $6.58 $4.91B 8.49 $0.76
us Resideo REZI US $32.30
+1.33
$4.89B $132.92K $31.86 $32.97 $4.89B 0 -$3.58
AZZ AZZ AZZ US $160.01
+4.63
$4.80B $58.52K $156.18 $162.12 $4.80B 15.22 $10.51
us UniFirst UNF US $264.00
+0.15
$4.77B $58.35K $260.85 $265.70 $4.77B 35.77 $7.38
us Franklin Electric FELE US $107.90
+2.88
$4.77B $86.51K $105.52 $109.32 $4.77B 32.50 $3.32
us Harmonic Drive Systems HSYDF US $48.50
+2.26
$4.59B $893.00 $48.50 $50.00 $4.59B 440.90 $0.11
us Mirion MIR US $18.63
+2.31
$4.56B $852.77K $18.34 $18.90 $4.56B 186.29 $0.10
us Seaboard SEB US $4,726.94
-1.06
$4.53B $2.37K $4,724.88 $4,806.56 $4.53B 7.80 $605.78
us Griffon GFF US $95.85
+1.04
$4.40B $59.28K $93.93 $97.67 $4.40B 93.97 $1.02
Astronics Corporation Astronics Corporation ATROB US $88.27
+7.58
$4.36B $7.92K $85.66 $89.98 $4.36B 87.39 $1.01
us Tutor Perini TPC US $82.27
-0.12
$4.34B $145.98K $82.22 $85.00 $4.34B 56.34 $1.46
us Pampa Energía PAM US $80.37
+0.6
$4.32B $53.01K $78.57 $80.65 $4.32B 9.74 $8.25
Astronics Astronics ATRO US $86.69
+2.1
$4.28B $199.70K $85.12 $88.68 $4.28B 84.99 $1.02
us FTI Consulting FCN US $141.50
-1.98
$4.27B $204.31K $140.41 $144.55 $4.27B 16.84 $8.40
us Corporación América Airports CAAP US $26.11
+0.1
$4.26B $92.54K $25.95 $26.77 $4.26B 15.00 $1.74
Brady Brady BRC US $90.20
+2.92
$4.25B $41.48K $88.43 $90.39 $4.25B 20.49 $4.40
Mueller Water Products Mueller Water Products MWA US $27.02
+2.99
$4.23B $217.45K $26.31 $27.41 $4.23B 20.46 $1.32
KBR KBR KBR US $32.48
-2.14
$4.12B $333.69K $32.18 $33.45 $4.12B 9.58 $3.39
Standex Standex SXI US $335.67
+5.61
$4.07B $85.09K $320.12 $338.94 $4.07B 40.78 $8.23
SkyWest SkyWest SKYW US $99.94
+3.26
$3.96B $114.84K $97.22 $101.34 $3.96B 9.58 $10.43
us The Brink's Company BCO US $95.82
-0.44
$3.95B $105.62K $95.32 $97.21 $3.95B 22.38 $4.28
Air France-KLM SA Air France-KLM SA AFLYY US $1.50
+10.29
$3.94B $3.23K $1.51 $1.54 $3.94B 2.38 $0.63
The GEO The GEO GEO US $29.06
-1.09
$3.88B $355.50K $28.97 $29.82 $3.88B 14.75 $1.97
us Archer Aviation ACHR US $5.00
-0.89
$3.82B $15.37M $4.85 $5.13 $3.82B 0 -$1.10
us Kadant KAI US $321.62
+4.29
$3.80B $40.27K $310.87 $325.19 $3.80B 36.71 $8.76
Otter Tail Otter Tail OTTR US $88.91
+0.16
$3.73B $38.12K $88.52 $90.18 $3.73B 13.34 $6.66
Plug Power Plug Power PLUG US $2.58
-1.16
$3.60B $20.64M $2.50 $2.68 $3.60B 0 -$1.39
Korn Ferry Korn Ferry KFY US $71.18
+0.78
$3.58B $85.80K $70.19 $72.58 $3.58B 13.63 $5.22
us Hayward HAYW US $15.97
+1.36
$3.47B $580.70K $15.84 $16.35 $3.47B 21.88 $0.73
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $102.00 $16.00 $16.06 $3.46B 41.73 $0.38
us ArcBest ARCB US $153.04
+5.41
$3.41B $90.91K $145.92 $153.85 $3.41B 62.72 $2.44
Teleperformance SE Teleperformance SE TLPFY US $29.10
-4.36
$3.38B $150.00 $29.15 $29.15 $3.38B 6.06 $4.80
us dormakaba Holding AG DRMKY US $15.05
+20.11
$3.20B $416.00 $14.75 $15.19 $3.20B 28.94 $0.52
us Adecco Group AG AHEXY US $9.18
-0.54
$3.18B $123.00 $9.25 $9.25 $3.18B 8.91 $1.03
Robert Half Robert Half RHI US $30.66
+1.93
$3.14B $543.55K $30.11 $30.98 $3.14B 23.58 $1.30
us ZIM Integrated Shipping Services ZIM US $25.68
+0.37
$3.09B $272.99K $25.23 $25.84 $3.09B 31.31 $0.82
us Helios HLIO US $92.86
+3.68
$3.07B $132.44K $91.20 $95.00 $3.07B 51.02 $1.82
us McGrath RentCorp MGRC US $123.36
+1.29
$3.03B $52.41K $121.72 $125.15 $3.03B 19.58 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $112.20
+4.55
$3.02B $198.88K $108.05 $113.67 $3.02B 0 -$1.92
CoreCivic CoreCivic CXW US $29.61
-0.64
$2.93B $200.52K $29.41 $29.86 $2.93B 24.07 $1.23
Maximus Maximus MMS US $55.52
-2.23
$2.92B $108.99K $55.04 $57.00 $2.92B 8.33 $6.66
First Advantage First Advantage FA US $16.80
+0.51
$2.88B $173.13K $16.59 $17.07 $2.88B 335.89 $0.05
Trinity Industries Trinity Industries TRN US $36.10
+2.21
$2.87B $84.09K $35.62 $36.58 $2.87B 11.38 $3.17
us Star Bulk Carriers SBLK US $25.43
-0.93
$2.84B $345.45K $25.36 $25.88 $2.84B 20.34 $1.25
us Exponent EXPO US $58.25
+0.54
$2.83B $97.45K $57.28 $58.94 $2.83B 27.21 $2.14
Kennametal Kennametal KMT US $36.05
+4.64
$2.75B $323.93K $34.56 $36.43 $2.75B 20.25 $1.78
Worthington Enterprises Worthington Enterprises WOR US $55.17
-3.72
$2.73B $131.47K $54.04 $57.45 $2.73B 17.57 $3.14
us Custom Truck One Source CTOS US $11.98
+5.09
$2.72B $560.66K $11.35 $12.23 $2.72B 0 -$0.08
Hub Hub HUBG US $44.26
+2.93
$2.71B $239.20K $43.23 $44.61 $2.71B 25.43 $1.74
us Atkore ATKR US $79.87
+2.54
$2.70B $43.75K $78.39 $81.53 $2.70B 0 -$3.59
us DXP Enterprises DXPE US $171.43
+2.09
$2.66B $124.16K $169.30 $175.12 $2.66B 32.16 $5.33
us ABM Industries Incorporated ABM US $45.16
+1.33
$2.65B $91.21K $44.54 $45.65 $2.65B 17.37 $2.60
us Hammond Power HMDPF US $218.02
-7.48
$2.60B $232.00 $219.58 $226.34 $2.60B 56.19 $3.88
us Ducommun Incorporated DCO US $171.12
+3.51
$2.58B $47.32K $166.35 $173.03 $2.58B 0 -$1.72
Blue Bird Blue Bird BLBD US $79.28
+5.19
$2.51B $197.90K $77.01 $80.63 $2.51B 19.47 $4.07
Werner Enterprises Werner Enterprises WERN US $41.83
+2.05
$2.51B $332.60K $41.34 $42.37 $2.51B 0 -$0.15
Bird Construction Bird Construction BIRDF US $44.67
+3.88
$2.47B $600.00 $44.20 $44.67 $2.47B 69.79 $0.64
us DNOW DNOW US $13.38
+2.18
$2.44B $531.23K $13.16 $13.41 $2.44B 0 -$1.19
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.15
+5.03
$2.38B $62.28K $87.40 $91.38 $2.38B 40.24 $2.24
Pitney Bowes Pitney Bowes PBI US $17.54
+0.95
$2.37B $517.19K $17.25 $17.62 $2.37B 16.86 $1.04
us Russel Metals RUSMF US $41.89
-6.91
$2.30B $700.00 $45.00 $45.00 $2.30B 16.68 $2.51
us Danaos DAC US $124.84
-0.36
$2.27B $31.27K $123.69 $125.85 $2.27B 4.40 $28.33
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.84
+3.29
$2.24B $40.10K $7.75 $7.86 $2.24B 11.04 $0.71
JetBlue Airways JetBlue Airways JBLU US $5.96
+2.76
$2.22B $17.46M $5.86 $6.22 $2.22B 0 -$1.93
Cimpress Cimpress CMPR US $91.12
+1.02
$2.21B $34.58K $90.06 $92.91 $2.21B 49.79 $1.83
us TriNet TNET US $47.89
+1.44
$2.20B $85.43K $46.89 $48.18 $2.20B 14.16 $3.38
us Babcock & Wilcox Enterprises BW US $14.46
+0.28
$2.15B $1.53M $13.92 $14.91 $2.15B 0 -$0.88
us Aecon AEGXF US $31.04
-1.05
$2.13B $100.00 $30.98 $30.98 $2.13B 79.58 $0.39
us Redwire RDW US $10.41
-8.52
$2.07B $13.64M $10.37 $11.35 $2.07B 0 -$2.59
us Alamo ALG US $168.42
+3
$2.05B $39.96K $165.27 $170.21 $2.05B 20.14 $8.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency