$3.65T
時価総額合計
$175.47B
総出来高
BTC 60.95%   •   ETH 8.79%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1970)
全取引所
製造業 (1970)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sterling Infrastructure  STRL $182.43 —
+0.19
$5.55B — $213.24K — $176.15 — $182.5 — $5.55B — 21.31 $8.56 —
Gates Industrial  GTES $21.13 —
-0.8
$5.45B — $888.79K — $20.95 — $21.43 — $5.45B — 25.45 $0.83 —
Kratos Defense & Security  KTOS $35.16 —
+2.42
$5.4B — $628.17K — $34.17 — $35.18 — $5.4B — 270.46 $0.13 —
Joby Aviation  JOBY $6.73 —
+1.43
$5.32B — $8.11M — $6.54 — $6.77 — $5.32B — 0 -$0.84 —
GATX  GATX $145.77 —
-0.03
$5.2B — $61.27K — $143.79 — $145.98 — $5.2B — 18.45 $7.9 —
SiteOne Landscape Supply  SITE $115.62 —
-0.28
$5.18B — $218.32K — $113.9 — $116.07 — $5.18B — 45.69 $2.53 —
CSW Industrials  CSWI $304.88 —
-3.04
$5.12B — $61.06K — $299.6 — $323.04 — $5.12B — 36.60 $8.33 —
WillScot  WSC $27.42 —
+0.93
$5B — $925.98K — $26.71 — $27.48 — $5B — 342.77 $0.08 —
The Timken Company  TKR $69.32 —
-0.3
$4.85B — $337.61K — $68.37 — $69.49 — $4.85B — 14.93 $4.64 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.89 —
-0.34
$4.84B — $50.46K — $99.64 — $100.97 — $4.84B — 18.12 $5.51 —
Finning  FINGF $35.97 —
-1.59
$4.84B — $100 — $35.97 — $35.97 — $4.84B — 14.16 $2.54 —
Landstar System  LSTR $138.43 —
-0.37
$4.84B — $175.99K — $137.14 — $138.59 — $4.84B — 27.46 $5.04 —
IES  IESC $243.47 —
-1.07
$4.83B — $36.19K — $235.99 — $244.57 — $4.83B — 20.35 $11.96 —
Adecco Group AG  AHEXY $13.95 —
-1.34
$4.74B — $1.07K — $13.91 — $13.96 — $4.74B — 13.81 $1.01 —
Robert Half  RHI $45.9 —
+0.7
$4.69B — $425K — $45.08 — $45.92 — $4.69B — 22.94 $2 —
GXO Logistics  GXO $40.23 —
+1.13
$4.6B — $340.82K — $39.44 — $40.25 — $4.6B — 64.88 $0.62 —
The Bidvest Group Limited  BDVSY $26.33 —
-0.6
$4.47B — $511 — $25.67 — $26.33 — $4.47B — 12.84 $2.05 —
MSC Industrial Direct  MSM $79.18 —
+0.22
$4.41B — $164.57K — $78.02 — $79.24 — $4.41B — 20.83 $3.8 —
Advanced Energy Industries  AEIS $117.11 —
+0.96
$4.41B — $93.03K — $114.93 — $117.83 — $4.41B — 59.14 $1.98 —
Spirit AeroSystems  SPR $37.29 —
+0.65
$4.37B — $510.78K — $36.98 — $37.39 — $4.37B — 0 -$18.21 —
Air Canada  ACDVF $13.51 —
+1.73
$4.36B — $2.47K — $13.44 — $13.51 — $4.36B — 4.15 $3.25 —
Copa  CPA $103.9 —
+1.85
$4.28B — $276.66K — $101 — $104.29 — $4.28B — 7.09 $14.64 —
TOTO LTD.  TOTDY $26.22 —
0
$4.27B — $200 — $26.65 — $27.86 — $4.27B — 52.43 $0.5 —
Hexcel  HXL $52.51 —
+1.19
$4.22B — $463.24K — $51.21 — $52.51 — $4.22B — 34.77 $1.51 —
Bloom Energy  BE $18.11 —
-0.55
$4.21B — $2.75M — $17.02 — $18.34 — $4.21B — 905.50 $0.02 —
Maximus  MMS $73.97 —
+0.39
$4.17B — $121.38K — $72.73 — $74.09 — $4.17B — 14.82 $4.99 —
Arcosa  ACA $85.2 —
-0.01
$4.16B — $66.07K — $84.2 — $85.25 — $4.16B — 53.58 $1.59 —
Mirion  MIR $17.91 —
-0.72
$4.13B — $1.37M — $17.78 — $18.04 — $4.13B — 0 -$0.05 —
Schneider National  SNDR $23.54 —
+0.21
$4.12B — $224.28K — $23.37 — $23.64 — $4.12B — 33.15 $0.71 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.04B — $500 — $7.94 — $7.94 — $4.04B — 18.95 $0.43 —
Avis Budget  CAR $114.75 —
+5.3
$4.04B — $531.63K — $107.3 — $114.93 — $4.04B — 0 -$62.36 —
SkyWest  SKYW $98.88 —
+0.55
$4B — $104.24K — $97.73 — $99.19 — $4B — 11.31 $8.74 —
TriNet  TNET $82.03 —
-1.3
$3.97B — $76.91K — $81.87 — $83.01 — $3.97B — 24.41 $3.36 —
Franklin Electric  FELE $86.76 —
-0.47
$3.96B — $103.41K — $86.32 — $87.32 — $3.96B — 22.65 $3.83 —
Exponent  EXPO $77.59 —
+0.24
$3.94B — $96.31K — $76.84 — $77.62 — $3.94B — 38.03 $2.04 —
CBIZ  CBZ $71.92 —
+0.27
$3.91B — $74.55K — $70.86 — $71.97 — $3.91B — 61.99 $1.16 —
MISUMI  MSSMY $6.94 —
+0.73
$3.84B — $1.51K — $6.74 — $6.93 — $3.84B — 20.41 $0.34 —
Mueller Water Products  MWA $24.51 —
-0.37
$3.84B — $593.82K — $24.32 — $24.58 — $3.84B — 26.93 $0.91 —
The GEO  GEO $27.14 —
+1.65
$3.84B — $1.13M — $26.7 — $27.43 — $3.84B — 123.36 $0.22 —
Primoris Services  PRIM $70.64 —
-5.18
$3.81B — $758.62K — $69.01 — $73.75 — $3.81B — 18.73 $3.77 —
Enpro  NPO $179.47 —
-0.51
$3.78B — $36.41K — $177.87 — $181.32 — $3.78B — 44.86 $4 —
Verra Mobility Corporation  VRRM $23.68 —
-0.88
$3.78B — $300.48K — $23.6 — $23.82 — $3.78B — 112.76 $0.21 —
Granite Construction Incorporated  GVA $85.9 —
-0.49
$3.76B — $181.03K — $84.45 — $85.93 — $3.76B — 33.68 $2.55 —
Kadant  KAI $308.76 —
+0.57
$3.64B — $82.88K — $302.99 — $308.76 — $3.64B — 32.74 $9.43 —
Matson  MATX $111 —
-0.07
$3.62B — $135.2K — $109.35 — $111.63 — $3.62B — 7.36 $15.07 —
Herc  HRI $126.6 —
+1.11
$3.61B — $341.8K — $122.57 — $127.12 — $3.61B — 28.25 $4.48 —
QinetiQ Group plc  QNTQY $26 —
+8.33
$3.55B — $514 — $25.5 — $26.11 — $3.55B — 20.47 $1.27 —
Korn Ferry  KFY $68.33 —
+0.7
$3.53B — $73.71K — $67.44 — $68.33 — $3.53B — 14.72 $4.64 —
The Brink's Company  BCO $83.73 —
-0.38
$3.52B — $103.62K — $83.09 — $83.93 — $3.52B — 22.56 $3.71 —
H&E Equipment Services  HEES $94.82 —
+0.2
$3.48B — $172.63K — $94.09 — $94.86 — $3.48B — 38.08 $2.49 —
Corporación América Airports  CAAP $21.55 —
+0.89
$3.47B — $95.83K — $21.41 — $21.72 — $3.47B — 12.31 $1.75 —
MDU Resources  MDU $16.96 —
-1.02
$3.46B — $375.05K — $16.77 — $17.03 — $3.46B — 18.63 $0.91 —
UniFirst  UNF $185.11 —
+0.16
$3.44B — $26.43K — $182.29 — $185.21 — $3.44B — 23.02 $8.04 —
Brady  BRC $69.86 —
-0.4
$3.31B — $113.61K — $69.12 — $70.11 — $3.31B — 17.24 $4.05 —
EnerSys  ENS $82.88 —
-13.21
$3.27B — $1.57M — $76.6 — $84.35 — $3.27B — 10.28 $8.06 —
ABM Industries Incorporated  ABM $51.46 —
+0.1
$3.2B — $85.06K — $51.07 — $51.53 — $3.2B — 40.51 $1.27 —
Griffon  GFF $67.77 —
-0.59
$3.19B — $168.13K — $67.18 — $68.22 — $3.19B — 14.03 $4.83 —
First Advantage  FA $17.56 —
+1.5
$3.05B — $281.49K — $17.11 — $17.56 — $3.05B — 0 -$0.96 —
Resideo  REZI $20.24 —
+1
$3.01B — $336.02K — $19.92 — $20.24 — $3.01B — 67.46 $0.3 —
Terex  TEX $45.8 —
+0.5
$3B — $285.66K — $45.13 — $45.9 — $3B — 12.47 $3.67 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Hayward  HAYW $13.7 —
-0.54
$2.96B — $916.8K — $13.57 — $13.75 — $2.96B — 24.45 $0.56 —
Worthington Enterprises  WOR $58.04 —
-1.16
$2.9B — $85.4K — $57.68 — $58.34 — $2.9B — 47.96 $1.21 —
TechnoPro  TCCPY $5.52 —
-0.72
$2.88B — $1.81K — $5.52 — $5.59 — $2.88B — 24.00 $0.23 —
Mercury Systems  MRCY $47.3 —
+0.85
$2.83B — $164.7K — $46.79 — $47.52 — $2.83B — 0 -$1.11 —
GMS  GMS $73.39 —
+0.3
$2.82B — $121.79K — $72.53 — $73.51 — $2.82B — 20.10 $3.65 —
McGrath RentCorp  MGRC $114.35 —
+0.77
$2.81B — $54.73K — $112.01 — $114.35 — $2.81B — 11.84 $9.65 —
Husqvarna AB (publ)  HSQVY $9.82 —
-3.44
$2.81B — $30 — $9.82 — $9.86 — $2.81B — 28.05 $0.35 —
Argan  AGX $198.18 —
+2.61
$2.7B — $256.64K — $184.35 — $198.6 — $2.7B — 32.27 $6.14 —
AZZ  AZZ $89.64 —
-0.74
$2.68B — $116.89K — $88.82 — $90.5 — $2.68B — 50.07 $1.79 —
VSE  VSEC $128.26 —
-0.77
$2.65B — $108.49K — $126.44 — $129.06 — $2.65B — 54.57 $2.35 —
Air France-KLM SA  AFLYY $0.9399 —
-0.14
$2.6B — $3.26K — $0.91 — $0.9599 — $2.6B — 4.69 $0.2 —
Huron Consulting  HURN $150.65 —
+0.12
$2.6B — $57.48K — $148 — $150.92 — $2.6B — 22.65 $6.65 —
Insperity  NSP $67.61 —
+0.86
$2.54B — $260.44K — $65.76 — $67.62 — $2.54B — 40.00 $1.69 —
Umicore SA  UMICY $2.52 —
+3.28
$2.51B — $39.81K — $2.49 — $2.52 — $2.51B — 0 -$1.73 —
Mitie  MITFY $8.16 —
-0.73
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.36 $0.47 —
MDA Space  MDALF $20.1 —
+6.46
$2.47B — $2K — $19.35 — $20.11 — $2.47B — 35.89 $0.56 —
MYR  MYRG $158.47 —
-1.46
$2.46B — $147.45K — $154.57 — $160.01 — $2.46B — 73.70 $2.15 —
CoreCivic  CXW $22.34 —
-0.04
$2.44B — $355.76K — $22.22 — $22.6 — $2.44B — 29.01 $0.77 —
Alamo  ALG $198.54 —
-0.39
$2.4B — $22.4K — $197.01 — $199.03 — $2.4B — 20.65 $9.61 —
Enerpac Tool  EPAC $43.37 —
-0.89
$2.35B — $59.86K — $43.19 — $43.65 — $2.35B — 26.77 $1.62 —
Triton International Limited  TRTN-PA $25.4 —
+0.4
$2.31B — $700 — $25.32 — $25.4 — $2.31B — 3.15 $8.06 —
SECURE Waste Infrastructure  SECYF $10.22 —
+0.1
$2.27B — $529 — $10.17 — $10.22 — $2.27B — 15.25 $0.67 —
ZIM Integrated Shipping Services  ZIM $18.54 —
+2.43
$2.23B — $2.89M — $17.96 — $18.56 — $2.23B — 0.94 $19.52 —
Atkore  ATKR $65.7 —
+0.04
$2.21B — $89.33K — $64.52 — $65.84 — $2.21B — 12.39 $5.3 —
Brookfield Business Partners L.P  BBU $24.78 —
+0.04
$2.21B — $9.66K — $24.41 — $25.1 — $2.21B — 0 -$0.35 —
AAR  AIR $60.34 —
-0.04
$2.18B — $56.92K — $59.67 — $60.42 — $2.18B — 0 -$0.36 —
HNI  HNI $46.28 —
+0.41
$2.15B — $91.06K — $45.92 — $46.37 — $2.15B — 16.52 $2.8 —
Hertz Global Holdings, Inc.  HTZ $6.96 —
+11.28
$2.15B — $10.09M — $6.27 — $6.96 — $2.15B — 0 -$10.17 —
Upwork  UPWK $16.25 —
+0.15
$2.14B — $592.83K — $16.15 — $16.38 — $2.14B — 9.78 $1.66 —
Powell Industries  POWL $174.69 —
+0.11
$2.11B — $194.78K — $168.59 — $176.01 — $2.11B — 12.28 $14.22 —
Trinity Industries  TRN $25.69 —
-0.08
$2.1B — $140.42K — $25.46 — $25.74 — $2.1B — 14.51 $1.77 —
Hub  HUBG $34.13 —
+0.62
$2.09B — $231.43K — $33.8 — $34.16 — $2.09B — 20.07 $1.7 —
ManpowerGroup  MAN $43.21 —
+1.15
$2B — $260.62K — $42.29 — $43.25 — $2B — 18.62 $2.32 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $275.93K — $25.61 — $25.69 — $1.99B — 135.15 $0.19 —
REV  REVG $37.27 —
-0.75
$1.93B — $239.38K — $37.24 — $37.81 — $1.93B — 18.54 $2.01 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $991.08K — $15.87 — $16.07 — $1.87B — 5.71 $2.8 —
Tutor Perini  TPC $35.27 —
-0.87
$1.86B — $420.08K — $34.32 — $35.51 — $1.86B — 0 -$2.9 —
Pitney Bowes  PBI $9.99 —
+9.77
$1.81B — $3.22M — $9.56 — $10.11 — $1.81B — 17.52 $0.57 —
Travis Perkins plc  TPRKY $8.38 —
-0.83
$1.81B — $1.01K — $8.38 — $8.38 — $1.81B — 0 -$0.26 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください