結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MSC Industrial Direct
MSM
US
|
$118.97 — |
+2.08
|
$6.64B — | $209.35K — | $117.49 — | $120.08 — | $6.64B — | 31.98 | $3.72 — | ||
GATX
GATX
US
|
$184.07 — |
+2.58
|
$6.54B — | $45.07K — | $180.15 — | $184.37 — | $6.54B — | 19.77 | $9.31 — | ||
Copa
CPA
US
|
$159.67 — |
+1.79
|
$6.51B — | $111.77K — | $157.07 — | $160.47 — | $6.51B — | 9.30 | $17.16 — | ||
MSA Safety Incorporated
MSA
US
|
$168.57 — |
+1.99
|
$6.51B — | $16.53K — | $165.60 — | $169.22 — | $6.51B — | 22.78 | $7.40 — | ||
Mercury Systems
MRCY
US
|
$108.29 — |
+3.13
|
$6.50B — | $134.29K — | $104.00 — | $108.85 — | $6.50B — | 0 | -$0.23 — | ||
VSE
VSEC
US
|
$230.53 — |
+5.91
|
$6.47B — | $158.40K — | $216.71 — | $232.15 — | $6.47B — | 79.49 | $2.90 — | ||
Schneider National
SNDR
US
|
$36.20 — |
+3.52
|
$6.34B — | $223.70K — | $35.38 — | $36.42 — | $6.34B — | 64.64 | $0.56 — | ||
|
Avis Budget
CAR
US
|
$170.34 — |
-2.82
|
$6.02B — | $79.44K — | $168.88 — | $176.50 — | $6.02B — | 0 | -$18.91 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.30 — |
+0.18
|
$6.01B — | $2.10K — | $11.19 — | $11.30 — | $6.01B — | 14.12 | $0.80 — | ||
|
Matson
MATX
US
|
$196.88 — |
+0.66
|
$5.96B — | $31.82K — | $196.28 — | $198.70 — | $5.96B — | 14.60 | $13.48 — | ||
Alaska Air
ALK
US
|
$53.44 — |
+3.64
|
$5.95B — | $805.56K — | $52.00 — | $54.32 — | $5.95B — | 109.05 | $0.49 — | ||
GXO Logistics
GXO
US
|
$51.65 — |
+3.34
|
$5.94B — | $163.84K — | $50.07 — | $52.03 — | $5.94B — | 46.11 | $1.12 — | ||
Casella Waste Systems
CWST
US
|
$92.63 — |
+1.52
|
$5.89B — | $144.47K — | $90.97 — | $94.39 — | $5.89B — | 842.09 | $0.11 — | ||
Louisiana-Pacific
LPX
US
|
$82.17 — |
+3.11
|
$5.74B — | $296.28K — | $80.50 — | $83.74 — | $5.74B — | 70.23 | $1.17 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $6.38K — | $5.88 — | $6.06 — | $5.68B — | 13.08 | $0.45 — | ||
AAR
AIR
US
|
$140.06 — |
+5.36
|
$5.57B — | $75.50K — | $134.99 — | $141.15 — | $5.57B — | 30.78 | $4.55 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.62 — |
+3.69
|
$5.39B — | $48.21K — | $109.81 — | $112.20 — | $5.39B — | 17.71 | $6.30 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $2.00K — | $0.18 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
WillScot
WSC
US
|
$29.48 — |
+2.18
|
$5.34B — | $327.75K — | $29.11 — | $29.77 — | $5.34B — | 0 | -$0.37 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
|
Primoris Services
PRIM
US
|
$96.17 — |
+3.76
|
$5.22B — | $538.40K — | $90.56 — | $96.45 — | $5.22B — | 21.22 | $4.53 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Herc
HRI
US
|
$154.95 — |
+8.18
|
$5.17B — | $304.24K — | $145.82 — | $156.54 — | $5.17B — | 0 | -$0.06 — | ||
|
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $401.00 — | $14.82 — | $14.84 — | $5.14B — | 16.28 | $0.90 — | ||
|
Trex Company
TREX
US
|
$49.32 — |
+0.9
|
$5.12B — | $224.63K — | $49.05 — | $50.20 — | $5.12B — | 27.39 | $1.80 — | ||
Xometry
XMTR
US
|
$92.37 — |
+0.69
|
$5.10B — | $93.77K — | $90.02 — | $93.08 — | $5.10B — | 0 | -$1.02 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$114.81 — |
+2.95
|
$5.09B — | $165.61K — | $111.97 — | $115.59 — | $5.09B — | 33.96 | $3.38 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Dolby Laboratories
DLB
US
|
$52.92 — |
+0.54
|
$5.01B — | $93.97K — | $52.87 — | $53.52 — | $5.01B — | 21.00 | $2.52 — | ||
Air Canada
ACDVF
US
|
$17.34 — |
+0.81
|
$4.98B — | $3.40K — | $17.31 — | $17.50 — | $4.98B — | 10.14 | $1.71 — | ||
|
Resideo
REZI
US
|
$32.65 — |
+2.45
|
$4.94B — | $87.45K — | $31.86 — | $32.97 — | $4.94B — | 0 | -$3.58 — | ||
ADT
ADT
US
|
$6.49 — |
-0.99
|
$4.93B — | $1.04M — | $6.48 — | $6.58 — | $4.93B — | 8.53 | $0.76 — | ||
AZZ
AZZ
US
|
$161.91 — |
+5.88
|
$4.86B — | $49.63K — | $156.18 — | $162.12 — | $4.86B — | 15.40 | $10.51 — | ||
|
Franklin Electric
FELE
US
|
$108.75 — |
+3.69
|
$4.80B — | $62.20K — | $105.52 — | $109.32 — | $4.80B — | 32.75 | $3.32 — | ||
|
UniFirst
UNF
US
|
$264.05 — |
+0.17
|
$4.78B — | $40.52K — | $260.85 — | $265.70 — | $4.78B — | 35.77 | $7.38 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.75 — |
+2.09
|
$4.62B — | $426.00 — | $48.75 — | $50.00 — | $4.62B — | 443.18 | $0.11 — | ||
|
Mirion
MIR
US
|
$18.64 — |
+2.33
|
$4.56B — | $521.75K — | $18.34 — | $18.90 — | $4.56B — | 186.34 | $0.10 — | ||
|
Seaboard
SEB
US
|
$4,742.04 — |
-0.74
|
$4.54B — | $975.00 — | $4,729.20 — | $4,806.56 — | $4.54B — | 7.82 | $605.78 — | ||
|
Griffon
GFF
US
|
$97.38 — |
+2.65
|
$4.47B — | $42.49K — | $93.93 — | $97.67 — | $4.47B — | 95.46 | $1.02 — | ||
|
Tutor Perini
TPC
US
|
$84.15 — |
+2.17
|
$4.44B — | $114.04K — | $82.77 — | $85.00 — | $4.44B — | 57.63 | $1.46 — | ||
Astronics Corporation
ATROB
US
|
$89.98 — |
+6.51
|
$4.44B — | $7.34K — | $85.66 — | $89.98 — | $4.44B — | 89.08 | $1.01 — | ||
Astronics
ATRO
US
|
$88.20 — |
+3.87
|
$4.35B — | $133.52K — | $85.12 — | $88.68 — | $4.35B — | 86.47 | $1.02 — | ||
|
Corporación América Airports
CAAP
US
|
$26.62 — |
+2.09
|
$4.35B — | $47.30K — | $25.95 — | $26.77 — | $4.35B — | 15.30 | $1.74 — | ||
|
Pampa Energía
PAM
US
|
$80.10 — |
+0.27
|
$4.31B — | $26.91K — | $78.57 — | $80.62 — | $4.31B — | 9.70 | $8.25 — | ||
|
FTI Consulting
FCN
US
|
$142.06 — |
-1.59
|
$4.28B — | $173.53K — | $140.41 — | $144.55 — | $4.28B — | 16.91 | $8.40 — | ||
Mueller Water Products
MWA
US
|
$27.25 — |
+3.87
|
$4.26B — | $155.05K — | $26.31 — | $27.41 — | $4.26B — | 20.64 | $1.32 — | ||
Brady
BRC
US
|
$90.20 — |
+2.93
|
$4.25B — | $27.63K — | $88.43 — | $90.39 — | $4.25B — | 20.50 | $4.40 — | ||
KBR
KBR
US
|
$32.37 — |
-2.47
|
$4.10B — | $220.68K — | $32.37 — | $33.45 — | $4.10B — | 9.54 | $3.39 — | ||
Standex
SXI
US
|
$336.05 — |
+5.73
|
$4.07B — | $66.30K — | $320.12 — | $338.94 — | $4.07B — | 40.83 | $8.23 — | ||
Air France-KLM SA
AFLYY
US
|
$1.54 — |
+4.05
|
$4.04B — | $3.23K — | $1.51 — | $1.54 — | $4.04B — | 2.44 | $0.63 — | ||
SkyWest
SKYW
US
|
$100.93 — |
+4.29
|
$4.00B — | $89.97K — | $97.22 — | $101.34 — | $4.00B — | 9.67 | $10.43 — | ||
|
The Brink's Company
BCO
US
|
$95.94 — |
-0.32
|
$3.95B — | $67.20K — | $95.46 — | $97.21 — | $3.95B — | 22.41 | $4.28 — | ||
The GEO
GEO
US
|
$29.24 — |
-0.48
|
$3.91B — | $183.19K — | $29.15 — | $29.82 — | $3.91B — | 14.84 | $1.97 — | ||
|
Archer Aviation
ACHR
US
|
$5.05 — |
0
|
$3.85B — | $11.00M — | $4.85 — | $5.13 — | $3.85B — | 0 | -$1.10 — | ||
|
Kadant
KAI
US
|
$322.94 — |
+4.72
|
$3.81B — | $25.93K — | $310.87 — | $325.19 — | $3.81B — | 36.86 | $8.76 — | ||
Otter Tail
OTTR
US
|
$88.93 — |
+0.19
|
$3.73B — | $31.98K — | $88.52 — | $90.18 — | $3.73B — | 13.35 | $6.66 — | ||
Plug Power
PLUG
US
|
$2.58 — |
-1.34
|
$3.59B — | $15.24M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
Korn Ferry
KFY
US
|
$71.14 — |
+0.72
|
$3.57B — | $64.22K — | $70.19 — | $72.58 — | $3.57B — | 13.62 | $5.22 — | ||
|
Hayward
HAYW
US
|
$16.15 — |
+2.47
|
$3.50B — | $414.02K — | $15.84 — | $16.35 — | $3.50B — | 22.12 | $0.73 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$16.06 — |
+5.04
|
$3.50B — | $102.00 — | $16.00 — | $16.06 — | $3.50B — | 42.26 | $0.38 — | ||
|
ArcBest
ARCB
US
|
$152.55 — |
+5.08
|
$3.40B — | $70.43K — | $145.92 — | $153.85 — | $3.40B — | 62.52 | $2.44 — | ||
Teleperformance SE
TLPFY
US
|
$29.15 — |
+1.15
|
$3.39B — | $150.00 — | $29.15 — | $29.15 — | $3.39B — | 6.07 | $4.80 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $123.00 — | $9.25 — | $9.25 — | $3.18B — | 8.91 | $1.03 — | ||
|
Helios
HLIO
US
|
$94.70 — |
+5.73
|
$3.13B — | $72.01K — | $91.20 — | $95.00 — | $3.13B — | 52.03 | $1.82 — | ||
Robert Half
RHI
US
|
$30.20 — |
+0.4
|
$3.09B — | $401.81K — | $30.11 — | $30.98 — | $3.09B — | 23.23 | $1.30 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.59 — |
+0.04
|
$3.08B — | $184.17K — | $25.23 — | $25.84 — | $3.08B — | 31.20 | $0.82 — | ||
|
McGrath RentCorp
MGRC
US
|
$124.79 — |
+2.46
|
$3.07B — | $23.63K — | $121.72 — | $125.15 — | $3.07B — | 19.80 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$112.86 — |
+5.16
|
$3.03B — | $116.75K — | $108.05 — | $113.67 — | $3.03B — | 0 | -$1.92 — | ||
CoreCivic
CXW
US
|
$29.64 — |
-0.54
|
$2.93B — | $150.53K — | $29.41 — | $29.86 — | $2.93B — | 24.09 | $1.23 — | ||
Maximus
MMS
US
|
$55.63 — |
-2.03
|
$2.92B — | $72.92K — | $55.63 — | $57.00 — | $2.92B — | 8.35 | $6.66 — | ||
Trinity Industries
TRN
US
|
$36.33 — |
+2.86
|
$2.89B — | $64.27K — | $35.62 — | $36.58 — | $2.89B — | 11.46 | $3.17 — | ||
First Advantage
FA
US
|
$16.75 — |
+0.24
|
$2.87B — | $83.86K — | $16.60 — | $17.07 — | $2.87B — | 335.00 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.37 — |
-1.17
|
$2.83B — | $239.68K — | $25.36 — | $25.88 — | $2.83B — | 20.29 | $1.25 — | ||
|
Exponent
EXPO
US
|
$58.02 — |
+0.13
|
$2.81B — | $54.04K — | $57.28 — | $58.94 — | $2.81B — | 27.10 | $2.14 — | ||
Worthington Enterprises
WOR
US
|
$55.88 — |
-2.47
|
$2.77B — | $72.70K — | $54.04 — | $57.45 — | $2.77B — | 17.79 | $3.14 — | ||
Kennametal
KMT
US
|
$36.31 — |
+5.4
|
$2.77B — | $277.76K — | $34.56 — | $36.43 — | $2.77B — | 20.39 | $1.78 — | ||
|
Custom Truck One Source
CTOS
US
|
$12.13 — |
+6.4
|
$2.76B — | $374.91K — | $11.35 — | $12.23 — | $2.76B — | 0 | -$0.08 — | ||
|
Atkore
ATKR
US
|
$80.79 — |
+3.72
|
$2.73B — | $31.68K — | $78.39 — | $81.53 — | $2.73B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$44.36 — |
+3.16
|
$2.71B — | $175.46K — | $43.23 — | $44.61 — | $2.71B — | 25.49 | $1.74 — | ||
|
Hammond Power
HMDPF
US
|
$226.34 — |
+1.93
|
$2.69B — | $232.00 — | $219.58 — | $226.34 — | $2.69B — | 58.33 | $3.88 — | ||
|
DXP Enterprises
DXPE
US
|
$173.28 — |
+3.19
|
$2.69B — | $104.67K — | $169.30 — | $175.12 — | $2.69B — | 32.51 | $5.33 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.23 — |
+1.47
|
$2.65B — | $60.34K — | $44.54 — | $45.65 — | $2.65B — | 17.39 | $2.60 — | ||
|
Ducommun Incorporated
DCO
US
|
$172.53 — |
+4.37
|
$2.60B — | $35.45K — | $166.35 — | $173.03 — | $2.60B — | 0 | -$1.72 — | ||
Blue Bird
BLBD
US
|
$80.01 — |
+6.16
|
$2.53B — | $147.29K — | $77.01 — | $80.63 — | $2.53B — | 19.65 | $4.07 — | ||
Werner Enterprises
WERN
US
|
$42.02 — |
+2.51
|
$2.52B — | $264.47K — | $41.34 — | $42.37 — | $2.52B — | 0 | -$0.15 — | ||
Bird Construction
BIRDF
US
|
$44.62 — |
+3.82
|
$2.47B — | $400.00 — | $44.20 — | $44.62 — | $2.47B — | 69.71 | $0.64 — | ||
|
DNOW
DNOW
US
|
$13.40 — |
+2.41
|
$2.45B — | $360.95K — | $13.16 — | $13.41 — | $2.45B — | 0 | -$1.19 — | ||
The Gorman-Rupp Company
GRC
US
|
$90.70 — |
+5.67
|
$2.40B — | $51.92K — | $87.40 — | $91.38 — | $2.40B — | 40.49 | $2.24 — | ||
Pitney Bowes
PBI
US
|
$17.59 — |
+1.24
|
$2.38B — | $343.61K — | $17.25 — | $17.62 — | $2.38B — | 16.90 | $1.04 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Danaos
DAC
US
|
$125.34 — |
+0.04
|
$2.28B — | $12.72K — | $123.69 — | $125.34 — | $2.28B — | 4.42 | $28.33 — | ||
JetBlue Airways
JBLU
US
|
$6.09 — |
+5.16
|
$2.27B — | $12.79M — | $5.86 — | $6.22 — | $2.27B — | 0 | -$1.93 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.84 — |
0
|
$2.24B — | $16.74K — | $7.75 — | $7.86 — | $2.24B — | 11.04 | $0.71 — | ||
Cimpress
CMPR
US
|
$91.67 — |
+1.62
|
$2.22B — | $27.24K — | $90.06 — | $92.91 — | $2.22B — | 50.09 | $1.83 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.58 — |
+1.11
|
$2.17B — | $1.32M — | $13.92 — | $14.91 — | $2.17B — | 0 | -$0.88 — | ||
|
TriNet
TNET
US
|
$47.23 — |
+0.04
|
$2.17B — | $36.81K — | $47.00 — | $48.18 — | $2.17B — | 13.97 | $3.38 — | ||
|
Aecon
AEGXF
US
|
$30.98 — |
-1.53
|
$2.12B — | $100.00 — | $30.98 — | $30.98 — | $2.12B — | 79.43 | $0.39 — | ||
|
Redwire
RDW
US
|
$10.64 — |
-6.5
|
$2.12B — | $11.22M — | $10.37 — | $11.35 — | $2.12B — | 0 | -$2.59 — | ||
|
Alamo
ALG
US
|
$169.50 — |
+3.66
|
$2.06B — | $26.06K — | $165.27 — | $170.21 — | $2.06B — | 20.27 | $8.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||