結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
製造業 (1523)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brookfield Business
BBUC
US
|
$32.01 — |
-1.51
|
$6.61B — | $301.35K — | $32.01 — | $33.25 — | $6.61B — | 0 | -$0.49 — | ||
MSA Safety Incorporated
MSA
US
|
$167.62 — |
+1.41
|
$6.47B — | $259.71K — | $165.43 — | $169.22 — | $6.47B — | 22.65 | $7.40 — | ||
GATX
GATX
US
|
$181.65 — |
+1.23
|
$6.45B — | $229.52K — | $179.87 — | $184.37 — | $6.45B — | 19.51 | $9.31 — | ||
Copa
CPA
US
|
$157.04 — |
+0.11
|
$6.41B — | $296.23K — | $155.62 — | $160.47 — | $6.41B — | 9.15 | $17.16 — | ||
Schneider National
SNDR
US
|
$36.20 — |
+3.52
|
$6.34B — | $629.06K — | $35.38 — | $36.42 — | $6.34B — | 64.64 | $0.56 — | ||
Mercury Systems
MRCY
US
|
$105.57 — |
+0.54
|
$6.34B — | $562.42K — | $104.00 — | $108.85 — | $6.34B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$223.69 — |
+2.76
|
$6.28B — | $592.01K — | $216.71 — | $232.15 — | $6.28B — | 77.13 | $2.90 — | ||
|
Matson
MATX
US
|
$196.37 — |
+0.4
|
$5.94B — | $165.52K — | $194.08 — | $198.70 — | $5.94B — | 14.56 | $13.48 — | ||
Alaska Air
ALK
US
|
$53.29 — |
+3.36
|
$5.94B — | $3.24M — | $51.96 — | $54.32 — | $5.94B — | 108.75 | $0.49 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.16 — |
-3.63
|
$5.93B — | $3.56K — | $11.16 — | $11.30 — | $5.93B — | 13.94 | $0.80 — | ||
Casella Waste Systems
CWST
US
|
$92.33 — |
+1.19
|
$5.87B — | $615.59K — | $90.97 — | $94.39 — | $5.87B — | 839.36 | $0.11 — | ||
GXO Logistics
GXO
US
|
$50.95 — |
+1.94
|
$5.86B — | $830.03K — | $50.07 — | $52.03 — | $5.86B — | 45.49 | $1.12 — | ||
|
Avis Budget
CAR
US
|
$165.20 — |
-5.76
|
$5.84B — | $2.16M — | $163.55 — | $176.50 — | $5.84B — | 0 | -$18.91 — | ||
Louisiana-Pacific
LPX
US
|
$81.60 — |
+2.4
|
$5.70B — | $1.14M — | $80.50 — | $83.74 — | $5.70B — | 69.74 | $1.17 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $186.00 — | $6.02 — | $6.02 — | $5.68B — | 13.08 | $0.45 — | ||
AAR
AIR
US
|
$138.51 — |
+4.19
|
$5.51B — | $333.91K — | $134.99 — | $141.15 — | $5.51B — | 30.44 | $4.55 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$112.01 — |
+4.05
|
$5.41B — | $144.03K — | $109.81 — | $112.31 — | $5.41B — | 17.77 | $6.30 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $44.61K — | $0.17 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $100.00 — | $7.51 — | $7.51 — | $5.30B — | 9.84 | $0.72 — | ||
WillScot
WSC
US
|
$29.07 — |
+0.76
|
$5.26B — | $1.70M — | $28.67 — | $29.77 — | $5.26B — | 0 | -$0.37 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Trex Company
TREX
US
|
$49.98 — |
+2.25
|
$5.19B — | $1.38M — | $48.52 — | $50.20 — | $5.19B — | 27.76 | $1.80 — | ||
|
Primoris Services
PRIM
US
|
$95.38 — |
+2.9
|
$5.17B — | $1.87M — | $90.56 — | $96.47 — | $5.17B — | 21.05 | $4.53 — | ||
|
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $200.00 — | $14.78 — | $14.85 — | $5.14B — | 16.28 | $0.90 — | ||
Xometry
XMTR
US
|
$92.53 — |
+0.86
|
$5.11B — | $453.31K — | $90.02 — | $93.08 — | $5.11B — | 0 | -$1.02 — | ||
|
Herc
HRI
US
|
$153.00 — |
+6.82
|
$5.11B — | $907.28K — | $145.82 — | $156.54 — | $5.11B — | 0 | -$0.06 — | ||
|
SiteOne Landscape Supply
SITE
US
|
$114.99 — |
+3.1
|
$5.10B — | $931.92K — | $111.97 — | $117.83 — | $5.10B — | 34.02 | $3.38 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Dolby Laboratories
DLB
US
|
$52.45 — |
-0.36
|
$4.96B — | $633.57K — | $52.09 — | $53.52 — | $4.96B — | 20.81 | $2.52 — | ||
Air Canada
ACDVF
US
|
$17.25 — |
+1.23
|
$4.95B — | $7.24K — | $17.22 — | $17.50 — | $4.95B — | 10.08 | $1.71 — | ||
|
Resideo
REZI
US
|
$32.34 — |
+1.47
|
$4.90B — | $589.35K — | $31.86 — | $32.97 — | $4.90B — | 0 | -$3.58 — | ||
|
Franklin Electric
FELE
US
|
$108.88 — |
+3.81
|
$4.81B — | $254.17K — | $105.52 — | $109.32 — | $4.81B — | 32.79 | $3.32 — | ||
AZZ
AZZ
US
|
$160.17 — |
+4.73
|
$4.81B — | $170.61K — | $156.18 — | $162.12 — | $4.81B — | 15.23 | $10.51 — | ||
ADT
ADT
US
|
$6.30 — |
-3.82
|
$4.79B — | $7.76M — | $6.24 — | $6.58 — | $4.79B — | 8.28 | $0.76 — | ||
|
UniFirst
UNF
US
|
$262.41 — |
-0.46
|
$4.75B — | $122.68K — | $260.85 — | $265.70 — | $4.75B — | 35.55 | $7.38 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $1.19K — | $48.00 — | $50.00 — | $4.58B — | 439.77 | $0.11 — | ||
|
Seaboard
SEB
US
|
$4,735.67 — |
-0.87
|
$4.54B — | $5.69K — | $4,685.10 — | $4,806.56 — | $4.54B — | 7.81 | $605.78 — | ||
|
Mirion
MIR
US
|
$18.47 — |
+1.43
|
$4.52B — | $3.01M — | $18.03 — | $18.90 — | $4.52B — | 184.69 | $0.10 — | ||
|
Griffon
GFF
US
|
$95.92 — |
+1.12
|
$4.40B — | $193.29K — | $93.93 — | $97.67 — | $4.40B — | 94.03 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$87.49 — |
+6.5
|
$4.32B — | $12.52K — | $85.59 — | $89.98 — | $4.32B — | 86.62 | $1.01 — | ||
|
Tutor Perini
TPC
US
|
$81.56 — |
-0.97
|
$4.31B — | $383.01K — | $80.45 — | $85.00 — | $4.31B — | 55.86 | $1.46 — | ||
Astronics
ATRO
US
|
$87.15 — |
+2.64
|
$4.30B — | $586.99K — | $85.12 — | $88.68 — | $4.30B — | 85.44 | $1.02 — | ||
|
Pampa Energía
PAM
US
|
$79.93 — |
+0.05
|
$4.30B — | $153.44K — | $78.57 — | $80.70 — | $4.30B — | 9.68 | $8.25 — | ||
|
FTI Consulting
FCN
US
|
$140.40 — |
-2.74
|
$4.23B — | $599.58K — | $139.81 — | $144.55 — | $4.23B — | 16.71 | $8.40 — | ||
Brady
BRC
US
|
$89.64 — |
+2.28
|
$4.22B — | $163.08K — | $88.43 — | $90.39 — | $4.22B — | 20.37 | $4.40 — | ||
Mueller Water Products
MWA
US
|
$26.98 — |
+2.86
|
$4.22B — | $825.57K — | $26.31 — | $27.41 — | $4.22B — | 20.43 | $1.32 — | ||
|
Corporación América Airports
CAAP
US
|
$25.86 — |
-0.84
|
$4.22B — | $157.28K — | $25.85 — | $26.77 — | $4.22B — | 14.86 | $1.74 — | ||
Standex
SXI
US
|
$338.14 — |
+6.39
|
$4.10B — | $247.79K — | $320.12 — | $338.94 — | $4.10B — | 41.08 | $8.23 — | ||
KBR
KBR
US
|
$32.25 — |
-2.83
|
$4.09B — | $1.06M — | $32.18 — | $33.45 — | $4.09B — | 9.51 | $3.39 — | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $4.23K — | $1.51 — | $1.54 — | $3.94B — | 2.38 | $0.63 — | ||
|
The Brink's Company
BCO
US
|
$95.18 — |
-1.1
|
$3.92B — | $321.68K — | $94.64 — | $97.21 — | $3.92B — | 22.23 | $4.28 — | ||
The GEO
GEO
US
|
$29.33 — |
-0.17
|
$3.92B — | $1.09M — | $28.97 — | $29.82 — | $3.92B — | 14.88 | $1.97 — | ||
SkyWest
SKYW
US
|
$98.29 — |
+1.56
|
$3.90B — | $422.77K — | $97.22 — | $101.34 — | $3.90B — | 9.42 | $10.43 — | ||
|
Kadant
KAI
US
|
$322.07 — |
+4.44
|
$3.80B — | $102.74K — | $310.87 — | $325.19 — | $3.80B — | 36.76 | $8.76 — | ||
Otter Tail
OTTR
US
|
$90.05 — |
+1.44
|
$3.78B — | $154.62K — | $88.52 — | $90.18 — | $3.78B — | 13.52 | $6.66 — | ||
|
Archer Aviation
ACHR
US
|
$4.79 — |
-5.15
|
$3.65B — | $36.77M — | $4.75 — | $5.13 — | $3.65B — | 0 | -$1.10 — | ||
Plug Power
PLUG
US
|
$2.57 — |
-1.53
|
$3.59B — | $46.41M — | $2.50 — | $2.68 — | $3.59B — | 0 | -$1.39 — | ||
Korn Ferry
KFY
US
|
$70.57 — |
-0.08
|
$3.54B — | $510.99K — | $69.85 — | $72.58 — | $3.54B — | 13.51 | $5.22 — | ||
|
Hayward
HAYW
US
|
$16.18 — |
+2.66
|
$3.51B — | $1.89M — | $15.84 — | $16.35 — | $3.51B — | 22.16 | $0.73 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $102.00 — | $16.00 — | $16.06 — | $3.46B — | 41.73 | $0.38 — | ||
Teleperformance SE
TLPFY
US
|
$28.93 — |
-4.93
|
$3.36B — | $250.00 — | $28.93 — | $29.15 — | $3.36B — | 6.02 | $4.80 — | ||
|
ArcBest
ARCB
US
|
$150.02 — |
+3.33
|
$3.34B — | $352.31K — | $145.92 — | $153.85 — | $3.34B — | 61.48 | $2.44 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $218.00 — | $9.18 — | $9.21 — | $3.18B — | 8.91 | $1.03 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$25.80 — |
+0.86
|
$3.11B — | $871.91K — | $25.23 — | $25.92 — | $3.11B — | 31.46 | $0.82 — | ||
Robert Half
RHI
US
|
$30.09 — |
+0.03
|
$3.08B — | $1.80M — | $30.08 — | $30.98 — | $3.08B — | 23.14 | $1.30 — | ||
|
Helios
HLIO
US
|
$92.88 — |
+3.7
|
$3.07B — | $320.15K — | $91.20 — | $95.00 — | $3.07B — | 51.03 | $1.82 — | ||
|
McGrath RentCorp
MGRC
US
|
$123.31 — |
+1.25
|
$3.03B — | $237.07K — | $121.72 — | $125.15 — | $3.03B — | 19.57 | $6.30 — | ||
Allegiant Travel Company
ALGT
US
|
$110.05 — |
+2.54
|
$2.96B — | $875.60K — | $107.93 — | $114.02 — | $2.96B — | 0 | -$1.92 — | ||
CoreCivic
CXW
US
|
$29.38 — |
-1.41
|
$2.91B — | $829.34K — | $29.03 — | $29.86 — | $2.91B — | 23.88 | $1.23 — | ||
Maximus
MMS
US
|
$55.07 — |
-3.01
|
$2.89B — | $378.92K — | $54.73 — | $57.00 — | $2.89B — | 8.26 | $6.66 — | ||
Trinity Industries
TRN
US
|
$36.38 — |
+3
|
$2.89B — | $294.89K — | $35.62 — | $36.58 — | $2.89B — | 11.47 | $3.17 — | ||
First Advantage
FA
US
|
$16.76 — |
+0.3
|
$2.87B — | $1.17M — | $16.45 — | $17.07 — | $2.87B — | 335.19 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.33 — |
-1.32
|
$2.83B — | $1.18M — | $25.25 — | $25.88 — | $2.83B — | 20.26 | $1.25 — | ||
|
Exponent
EXPO
US
|
$58.00 — |
+0.1
|
$2.81B — | $434.13K — | $57.28 — | $58.94 — | $2.81B — | 27.10 | $2.14 — | ||
Kennametal
KMT
US
|
$36.53 — |
+6.04
|
$2.78B — | $797.87K — | $34.56 — | $36.57 — | $2.78B — | 20.52 | $1.78 — | ||
Worthington Enterprises
WOR
US
|
$55.94 — |
-2.37
|
$2.77B — | $536.02K — | $54.04 — | $57.45 — | $2.77B — | 17.81 | $3.14 — | ||
|
Custom Truck One Source
CTOS
US
|
$11.97 — |
+5
|
$2.72B — | $1.31M — | $11.35 — | $12.23 — | $2.72B — | 0 | -$0.08 — | ||
|
Atkore
ATKR
US
|
$79.96 — |
+2.66
|
$2.70B — | $127.44K — | $78.39 — | $81.53 — | $2.70B — | 0 | -$3.59 — | ||
Hub
HUBG
US
|
$43.90 — |
+2.09
|
$2.68B — | $626.55K — | $43.23 — | $44.61 — | $2.68B — | 25.22 | $1.74 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.83 — |
+0.58
|
$2.63B — | $270.76K — | $44.49 — | $45.65 — | $2.63B — | 17.24 | $2.60 — | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $501.00 — | $219.58 — | $227.35 — | $2.60B — | 56.19 | $3.88 — | ||
|
DXP Enterprises
DXPE
US
|
$166.99 — |
-0.55
|
$2.59B — | $262.40K — | $166.44 — | $175.12 — | $2.59B — | 31.33 | $5.33 — | ||
|
Ducommun Incorporated
DCO
US
|
$170.41 — |
+3.09
|
$2.57B — | $220.90K — | $166.35 — | $173.03 — | $2.57B — | 0 | -$1.72 — | ||
Werner Enterprises
WERN
US
|
$42.20 — |
+2.95
|
$2.53B — | $1.00M — | $41.34 — | $42.46 — | $2.53B — | 0 | -$0.15 — | ||
Blue Bird
BLBD
US
|
$79.09 — |
+4.94
|
$2.50B — | $456.75K — | $77.01 — | $80.63 — | $2.50B — | 19.43 | $4.07 — | ||
|
DNOW
DNOW
US
|
$13.45 — |
+2.75
|
$2.46B — | $1.67M — | $13.16 — | $13.50 — | $2.46B — | 0 | -$1.19 — | ||
The Gorman-Rupp Company
GRC
US
|
$90.85 — |
+5.85
|
$2.40B — | $139.09K — | $87.40 — | $91.38 — | $2.40B — | 40.55 | $2.24 — | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-0.05
|
$2.38B — | $700.00 — | $44.20 — | $44.67 — | $2.38B — | 67.15 | $0.64 — | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.75
|
$2.37B — | $1.76M — | $17.25 — | $17.66 — | $2.37B — | 16.82 | $1.04 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
|
Danaos
DAC
US
|
$124.38 — |
-0.73
|
$2.26B — | $90.66K — | $123.69 — | $125.85 — | $2.26B — | 4.39 | $28.33 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.89 — |
+3.95
|
$2.26B — | $111.62K — | $7.75 — | $7.91 — | $2.26B — | 11.11 | $0.71 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$14.88 — |
+3.19
|
$2.21B — | $3.58M — | $13.92 — | $14.91 — | $2.21B — | 0 | -$0.88 — | ||
JetBlue Airways
JBLU
US
|
$5.92 — |
+2.16
|
$2.20B — | $34.02M — | $5.77 — | $6.22 — | $2.20B — | 0 | -$1.93 — | ||
Cimpress
CMPR
US
|
$89.70 — |
-0.55
|
$2.17B — | $118.88K — | $89.47 — | $92.91 — | $2.17B — | 49.01 | $1.83 — | ||
|
TriNet
TNET
US
|
$47.25 — |
+0.08
|
$2.17B — | $290.99K — | $46.89 — | $48.18 — | $2.17B — | 13.97 | $3.38 — | ||
|
Redwire
RDW
US
|
$10.80 — |
-5.1
|
$2.15B — | $27.13M — | $10.37 — | $11.35 — | $2.15B — | 0 | -$2.59 — | ||
|
Aecon
AEGXF
US
|
$30.80 — |
-1.82
|
$2.11B — | $200.00 — | $30.80 — | $30.98 — | $2.11B — | 78.97 | $0.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.09 — |
+0.5
|
$2.07B — | $15.57M — | $5.79 — | $6.19 — | $2.07B — | 0 | -$6.37 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||