$2.15T
時価総額合計
$96.76B
総出来高
BTC 55.89%     ETH 8.85%
占有率

結果ページ4 国:米国 セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Brookfield Business BBUC US $32.01
-1.51
$6.61B $301.35K $32.01 $33.25 $6.61B 0 -$0.49
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.62
+1.41
$6.47B $259.71K $165.43 $169.22 $6.47B 22.65 $7.40
GATX GATX GATX US $181.65
+1.23
$6.45B $229.52K $179.87 $184.37 $6.45B 19.51 $9.31
Copa Copa CPA US $157.04
+0.11
$6.41B $296.23K $155.62 $160.47 $6.41B 9.15 $17.16
Schneider National Schneider National SNDR US $36.20
+3.52
$6.34B $629.06K $35.38 $36.42 $6.34B 64.64 $0.56
Mercury Systems Mercury Systems MRCY US $105.57
+0.54
$6.34B $562.42K $104.00 $108.85 $6.34B 0 -$0.23
us VSE VSEC US $223.69
+2.76
$6.28B $592.01K $216.71 $232.15 $6.28B 77.13 $2.90
us Matson MATX US $196.37
+0.4
$5.94B $165.52K $194.08 $198.70 $5.94B 14.56 $13.48
Alaska Air Alaska Air ALK US $53.29
+3.36
$5.94B $3.24M $51.96 $54.32 $5.94B 108.75 $0.49
us KION GROUP AG KIGRY US $11.16
-3.63
$5.93B $3.56K $11.16 $11.30 $5.93B 13.94 $0.80
Casella Waste Systems Casella Waste Systems CWST US $92.33
+1.19
$5.87B $615.59K $90.97 $94.39 $5.87B 839.36 $0.11
GXO Logistics GXO Logistics GXO US $50.95
+1.94
$5.86B $830.03K $50.07 $52.03 $5.86B 45.49 $1.12
us Avis Budget CAR US $165.20
-5.76
$5.84B $2.16M $163.55 $176.50 $5.84B 0 -$18.91
Louisiana-Pacific Louisiana-Pacific LPX US $81.60
+2.4
$5.70B $1.14M $80.50 $83.74 $5.70B 69.74 $1.17
Umicore SA Umicore SA UMICY US $5.89
-7.39
$5.68B $186.00 $6.02 $6.02 $5.68B 13.08 $0.45
AAR AAR AIR US $138.51
+4.19
$5.51B $333.91K $134.99 $141.15 $5.51B 30.44 $4.55
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $112.01
+4.05
$5.41B $144.03K $109.81 $112.31 $5.41B 17.77 $6.30
us Thai Airways International Public Company TAWNF US $0.18
-4.88
$5.35B $44.61K $0.17 $0.18 $5.35B 5.91 $0.03
us easyJet plc ESYJY US $7.09
+2.01
$5.30B $100.00 $7.51 $7.51 $5.30B 9.84 $0.72
WillScot WillScot WSC US $29.07
+0.76
$5.26B $1.70M $28.67 $29.77 $5.26B 0 -$0.37
Exchange Income Exchange Income EIFZF US $92.43
0
$5.21B $100.00 $92.00 $92.00 $5.21B 37.72 $2.45
us Trex Company TREX US $49.98
+2.25
$5.19B $1.38M $48.52 $50.20 $5.19B 27.76 $1.80
us Primoris Services PRIM US $95.38
+2.9
$5.17B $1.87M $90.56 $96.47 $5.17B 21.05 $4.53
us Randstad N.V. RANJY US $14.66
-2.46
$5.14B $200.00 $14.78 $14.85 $5.14B 16.28 $0.90
Xometry Xometry XMTR US $92.53
+0.86
$5.11B $453.31K $90.02 $93.08 $5.11B 0 -$1.02
us Herc HRI US $153.00
+6.82
$5.11B $907.28K $145.82 $156.54 $5.11B 0 -$0.06
us SiteOne Landscape Supply SITE US $114.99
+3.1
$5.10B $931.92K $111.97 $117.83 $5.10B 34.02 $3.38
us The Bidvest Group Limited BDVSY US $29.49
-1.4
$5.01B $800.00 $29.30 $29.44 $5.01B 13.71 $2.15
us Dolby Laboratories DLB US $52.45
-0.36
$4.96B $633.57K $52.09 $53.52 $4.96B 20.81 $2.52
Air Canada Air Canada ACDVF US $17.25
+1.23
$4.95B $7.24K $17.22 $17.50 $4.95B 10.08 $1.71
us Resideo REZI US $32.34
+1.47
$4.90B $589.35K $31.86 $32.97 $4.90B 0 -$3.58
us Franklin Electric FELE US $108.88
+3.81
$4.81B $254.17K $105.52 $109.32 $4.81B 32.79 $3.32
AZZ AZZ AZZ US $160.17
+4.73
$4.81B $170.61K $156.18 $162.12 $4.81B 15.23 $10.51
ADT ADT ADT US $6.30
-3.82
$4.79B $7.76M $6.24 $6.58 $4.79B 8.28 $0.76
us UniFirst UNF US $262.41
-0.46
$4.75B $122.68K $260.85 $265.70 $4.75B 35.55 $7.38
us Harmonic Drive Systems HSYDF US $48.38
+2.01
$4.58B $1.19K $48.00 $50.00 $4.58B 439.77 $0.11
us Seaboard SEB US $4,735.67
-0.87
$4.54B $5.69K $4,685.10 $4,806.56 $4.54B 7.81 $605.78
us Mirion MIR US $18.47
+1.43
$4.52B $3.01M $18.03 $18.90 $4.52B 184.69 $0.10
us Griffon GFF US $95.92
+1.12
$4.40B $193.29K $93.93 $97.67 $4.40B 94.03 $1.02
Astronics Corporation Astronics Corporation ATROB US $87.49
+6.5
$4.32B $12.52K $85.59 $89.98 $4.32B 86.62 $1.01
us Tutor Perini TPC US $81.56
-0.97
$4.31B $383.01K $80.45 $85.00 $4.31B 55.86 $1.46
Astronics Astronics ATRO US $87.15
+2.64
$4.30B $586.99K $85.12 $88.68 $4.30B 85.44 $1.02
us Pampa Energía PAM US $79.93
+0.05
$4.30B $153.44K $78.57 $80.70 $4.30B 9.68 $8.25
us FTI Consulting FCN US $140.40
-2.74
$4.23B $599.58K $139.81 $144.55 $4.23B 16.71 $8.40
Brady Brady BRC US $89.64
+2.28
$4.22B $163.08K $88.43 $90.39 $4.22B 20.37 $4.40
Mueller Water Products Mueller Water Products MWA US $26.98
+2.86
$4.22B $825.57K $26.31 $27.41 $4.22B 20.43 $1.32
us Corporación América Airports CAAP US $25.86
-0.84
$4.22B $157.28K $25.85 $26.77 $4.22B 14.86 $1.74
Standex Standex SXI US $338.14
+6.39
$4.10B $247.79K $320.12 $338.94 $4.10B 41.08 $8.23
KBR KBR KBR US $32.25
-2.83
$4.09B $1.06M $32.18 $33.45 $4.09B 9.51 $3.39
Air France-KLM SA Air France-KLM SA AFLYY US $1.50
+10.29
$3.94B $4.23K $1.51 $1.54 $3.94B 2.38 $0.63
us The Brink's Company BCO US $95.18
-1.1
$3.92B $321.68K $94.64 $97.21 $3.92B 22.23 $4.28
The GEO The GEO GEO US $29.33
-0.17
$3.92B $1.09M $28.97 $29.82 $3.92B 14.88 $1.97
SkyWest SkyWest SKYW US $98.29
+1.56
$3.90B $422.77K $97.22 $101.34 $3.90B 9.42 $10.43
us Kadant KAI US $322.07
+4.44
$3.80B $102.74K $310.87 $325.19 $3.80B 36.76 $8.76
Otter Tail Otter Tail OTTR US $90.05
+1.44
$3.78B $154.62K $88.52 $90.18 $3.78B 13.52 $6.66
us Archer Aviation ACHR US $4.79
-5.15
$3.65B $36.77M $4.75 $5.13 $3.65B 0 -$1.10
Plug Power Plug Power PLUG US $2.57
-1.53
$3.59B $46.41M $2.50 $2.68 $3.59B 0 -$1.39
Korn Ferry Korn Ferry KFY US $70.57
-0.08
$3.54B $510.99K $69.85 $72.58 $3.54B 13.51 $5.22
us Hayward HAYW US $16.18
+2.66
$3.51B $1.89M $15.84 $16.35 $3.51B 22.16 $0.73
us SECURE Waste Infrastructure SECYF US $15.86
+3.34
$3.46B $102.00 $16.00 $16.06 $3.46B 41.73 $0.38
Teleperformance SE Teleperformance SE TLPFY US $28.93
-4.93
$3.36B $250.00 $28.93 $29.15 $3.36B 6.02 $4.80
us ArcBest ARCB US $150.02
+3.33
$3.34B $352.31K $145.92 $153.85 $3.34B 61.48 $2.44
us dormakaba Holding AG DRMKY US $15.05
+20.11
$3.20B $416.00 $14.75 $15.19 $3.20B 28.94 $0.52
us Adecco Group AG AHEXY US $9.18
-0.54
$3.18B $218.00 $9.18 $9.21 $3.18B 8.91 $1.03
us ZIM Integrated Shipping Services ZIM US $25.80
+0.86
$3.11B $871.91K $25.23 $25.92 $3.11B 31.46 $0.82
Robert Half Robert Half RHI US $30.09
+0.03
$3.08B $1.80M $30.08 $30.98 $3.08B 23.14 $1.30
us Helios HLIO US $92.88
+3.7
$3.07B $320.15K $91.20 $95.00 $3.07B 51.03 $1.82
us McGrath RentCorp MGRC US $123.31
+1.25
$3.03B $237.07K $121.72 $125.15 $3.03B 19.57 $6.30
Allegiant Travel Company Allegiant Travel Company ALGT US $110.05
+2.54
$2.96B $875.60K $107.93 $114.02 $2.96B 0 -$1.92
CoreCivic CoreCivic CXW US $29.38
-1.41
$2.91B $829.34K $29.03 $29.86 $2.91B 23.88 $1.23
Maximus Maximus MMS US $55.07
-3.01
$2.89B $378.92K $54.73 $57.00 $2.89B 8.26 $6.66
Trinity Industries Trinity Industries TRN US $36.38
+3
$2.89B $294.89K $35.62 $36.58 $2.89B 11.47 $3.17
First Advantage First Advantage FA US $16.76
+0.3
$2.87B $1.17M $16.45 $17.07 $2.87B 335.19 $0.05
us Star Bulk Carriers SBLK US $25.33
-1.32
$2.83B $1.18M $25.25 $25.88 $2.83B 20.26 $1.25
us Exponent EXPO US $58.00
+0.1
$2.81B $434.13K $57.28 $58.94 $2.81B 27.10 $2.14
Kennametal Kennametal KMT US $36.53
+6.04
$2.78B $797.87K $34.56 $36.57 $2.78B 20.52 $1.78
Worthington Enterprises Worthington Enterprises WOR US $55.94
-2.37
$2.77B $536.02K $54.04 $57.45 $2.77B 17.81 $3.14
us Custom Truck One Source CTOS US $11.97
+5
$2.72B $1.31M $11.35 $12.23 $2.72B 0 -$0.08
us Atkore ATKR US $79.96
+2.66
$2.70B $127.44K $78.39 $81.53 $2.70B 0 -$3.59
Hub Hub HUBG US $43.90
+2.09
$2.68B $626.55K $43.23 $44.61 $2.68B 25.22 $1.74
us ABM Industries Incorporated ABM US $44.83
+0.58
$2.63B $270.76K $44.49 $45.65 $2.63B 17.24 $2.60
us Hammond Power HMDPF US $218.02
-7.48
$2.60B $501.00 $219.58 $227.35 $2.60B 56.19 $3.88
us DXP Enterprises DXPE US $166.99
-0.55
$2.59B $262.40K $166.44 $175.12 $2.59B 31.33 $5.33
us Ducommun Incorporated DCO US $170.41
+3.09
$2.57B $220.90K $166.35 $173.03 $2.57B 0 -$1.72
Werner Enterprises Werner Enterprises WERN US $42.20
+2.95
$2.53B $1.00M $41.34 $42.46 $2.53B 0 -$0.15
Blue Bird Blue Bird BLBD US $79.09
+4.94
$2.50B $456.75K $77.01 $80.63 $2.50B 19.43 $4.07
us DNOW DNOW US $13.45
+2.75
$2.46B $1.67M $13.16 $13.50 $2.46B 0 -$1.19
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.85
+5.85
$2.40B $139.09K $87.40 $91.38 $2.40B 40.55 $2.24
Bird Construction Bird Construction BIRDF US $42.98
-0.05
$2.38B $700.00 $44.20 $44.67 $2.38B 67.15 $0.64
Pitney Bowes Pitney Bowes PBI US $17.50
+0.75
$2.37B $1.76M $17.25 $17.66 $2.37B 16.82 $1.04
us Russel Metals RUSMF US $41.89
-6.91
$2.30B $700.00 $45.00 $45.00 $2.30B 16.68 $2.51
us Danaos DAC US $124.38
-0.73
$2.26B $90.66K $123.69 $125.85 $2.26B 4.39 $28.33
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.89
+3.95
$2.26B $111.62K $7.75 $7.91 $2.26B 11.11 $0.71
us Babcock & Wilcox Enterprises BW US $14.88
+3.19
$2.21B $3.58M $13.92 $14.91 $2.21B 0 -$0.88
JetBlue Airways JetBlue Airways JBLU US $5.92
+2.16
$2.20B $34.02M $5.77 $6.22 $2.20B 0 -$1.93
Cimpress Cimpress CMPR US $89.70
-0.55
$2.17B $118.88K $89.47 $92.91 $2.17B 49.01 $1.83
us TriNet TNET US $47.25
+0.08
$2.17B $290.99K $46.89 $48.18 $2.17B 13.97 $3.38
us Redwire RDW US $10.80
-5.1
$2.15B $27.13M $10.37 $11.35 $2.15B 0 -$2.59
us Aecon AEGXF US $30.80
-1.82
$2.11B $200.00 $30.80 $30.98 $2.11B 78.97 $0.39
us Eos Energy Enterprises EOSE US $6.09
+0.5
$2.07B $15.57M $5.79 $6.19 $2.07B 0 -$6.37
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency