パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$103.7B
総出来高
BTC 55.72%   •   ETH 8.84%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct MSC Industrial Direct MSM US $117.57 —
+0.88
$6.56B — $497.81K — $117.08 — $120.08 — $6.56B — 31.60 $3.72 —
GATX GATX GATX US $181.04 —
+0.89
$6.43B — $144.29K — $180.15 — $184.37 — $6.43B — 19.44 $9.31 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $166.19 —
+0.55
$6.42B — $148.90K — $165.60 — $169.22 — $6.42B — 22.45 $7.40 —
Mercury Systems Mercury Systems MRCY US $106.19 —
+1.14
$6.38B — $271.00K — $104.00 — $108.85 — $6.38B — 0 -$0.23 —
Copa Copa CPA US $155.69 —
-0.75
$6.35B — $226.57K — $155.69 — $160.47 — $6.35B — 9.07 $17.16 —
us VSE VSEC US $224.78 —
+3.26
$6.31B — $314.15K — $216.71 — $232.15 — $6.31B — 77.51 $2.90 —
Schneider National Schneider National SNDR US $35.96 —
+2.83
$6.30B — $394.38K — $35.38 — $36.42 — $6.30B — 64.21 $0.56 —
us Matson MATX US $194.88 —
-0.37
$5.90B — $94.81K — $194.40 — $198.70 — $5.90B — 14.45 $13.48 —
us KION GROUP AG KIGRY US $11.05 —
-4.58
$5.87B — $2.10K — $11.19 — $11.30 — $5.87B — 13.81 $0.80 —
Casella Waste Systems Casella Waste Systems CWST US $92.21 —
+1.06
$5.87B — $308.38K — $90.97 — $94.39 — $5.87B — 838.27 $0.11 —
GXO Logistics GXO Logistics GXO US $50.79 —
+1.62
$5.84B — $429.81K — $50.07 — $52.03 — $5.84B — 45.34 $1.12 —
Alaska Air Alaska Air ALK US $52.11 —
+1.07
$5.81B — $1.63M — $52.00 — $54.32 — $5.81B — 106.34 $0.49 —
Umicore SA Umicore SA UMICY US $6.02 —
+2.38
$5.81B — $186.00 — $6.02 — $6.02 — $5.81B — 13.37 $0.45 —
us Avis Budget CAR US $163.56 —
-6.69
$5.78B — $261.81K — $163.56 — $176.50 — $5.78B — 0 -$18.91 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.23 —
+1.93
$5.68B — $592.64K — $80.50 — $83.74 — $5.68B — 69.42 $1.17 —
us easyJet plc ESYJY US $7.51 —
+6.98
$5.61B — $100.00 — $7.51 — $7.51 — $5.61B — 10.43 $0.72 —
AAR AAR AIR US $138.43 —
+4.13
$5.50B — $213.19K — $134.99 — $141.15 — $5.50B — 30.42 $4.55 —
us Thai Airways International Public Company TAWNF US $0.18 —
0
$5.43B — $44.61K — $0.17 — $0.18 — $5.43B — 6.00 $0.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.53 —
+3.6
$5.38B — $86.30K — $109.81 — $112.20 — $5.38B — 17.70 $6.30 —
WillScot WillScot WSC US $28.96 —
+0.4
$5.24B — $784.60K — $28.91 — $29.77 — $5.24B — 0 -$0.37 —
Exchange Income Exchange Income EIFZF US $92.43 —
0
$5.21B — $100.00 — $92.00 — $92.00 — $5.21B — 37.72 $2.45 —
us Randstad N.V. RANJY US $14.78 —
-0.27
$5.19B — $200.00 — $14.78 — $14.85 — $5.19B — 16.42 $0.90 —
us SiteOne Landscape Supply SITE US $115.50 —
+3.56
$5.12B — $628.81K — $111.97 — $117.83 — $5.12B — 34.17 $3.38 —
us Primoris Services PRIM US $94.33 —
+1.76
$5.12B — $1.07M — $90.56 — $96.47 — $5.12B — 20.82 $4.53 —
us Trex Company TREX US $48.78 —
-0.2
$5.07B — $709.22K — $48.60 — $50.20 — $5.07B — 27.10 $1.80 —
Xometry Xometry XMTR US $91.35 —
-0.43
$5.05B — $191.14K — $90.02 — $93.08 — $5.05B — 0 -$1.02 —
us Herc HRI US $151.00 —
+5.42
$5.04B — $564.91K — $145.82 — $156.54 — $5.04B — 0 -$0.06 —
us The Bidvest Group Limited BDVSY US $29.49 —
-1.4
$5.01B — $800.00 — $29.30 — $29.44 — $5.01B — 13.71 $2.15 —
us Dolby Laboratories DLB US $52.57 —
-0.13
$4.97B — $267.87K — $52.52 — $53.52 — $4.97B — 20.86 $2.52 —
Air Canada Air Canada ACDVF US $17.26 —
+1.29
$4.95B — $6.31K — $17.23 — $17.50 — $4.95B — 10.09 $1.71 —
us Resideo REZI US $32.09 —
+0.69
$4.86B — $273.94K — $31.86 — $32.97 — $4.86B — 0 -$3.58 —
ADT ADT ADT US $6.32 —
-3.51
$4.81B — $3.54M — $6.32 — $6.58 — $4.81B — 8.31 $0.76 —
AZZ AZZ AZZ US $160.07 —
+4.67
$4.80B — $95.21K — $156.18 — $162.12 — $4.80B — 15.23 $10.51 —
us Franklin Electric FELE US $108.59 —
+3.54
$4.80B — $131.00K — $105.52 — $109.32 — $4.80B — 32.70 $3.32 —
us UniFirst UNF US $262.99 —
-0.24
$4.76B — $87.66K — $260.85 — $265.70 — $4.76B — 35.63 $7.38 —
us Harmonic Drive Systems HSYDF US $48.00 —
+1.22
$4.54B — $993.00 — $48.00 — $50.00 — $4.54B — 436.36 $0.11 —
us Seaboard SEB US $4,727.40 —
-1.05
$4.53B — $3.92K — $4,685.10 — $4,806.56 — $4.53B — 7.80 $605.78 —
us Mirion MIR US $18.27 —
+0.33
$4.47B — $1.70M — $18.22 — $18.90 — $4.47B — 182.69 $0.10 —
us Griffon GFF US $95.65 —
+0.83
$4.39B — $101.64K — $93.93 — $97.67 — $4.39B — 93.77 $1.02 —
Astronics Astronics ATRO US $87.65 —
+3.23
$4.33B — $362.57K — $85.12 — $88.68 — $4.33B — 85.93 $1.02 —
us Pampa Energía PAM US $80.39 —
+0.63
$4.32B — $88.60K — $78.57 — $80.70 — $4.32B — 9.74 $8.25 —
us Tutor Perini TPC US $81.48 —
-1.07
$4.30B — $253.57K — $81.09 — $85.00 — $4.30B — 55.80 $1.46 —
us FTI Consulting FCN US $141.60 —
-1.91
$4.27B — $321.61K — $140.41 — $144.55 — $4.27B — 16.85 $8.40 —
Mueller Water Products Mueller Water Products MWA US $27.18 —
+3.62
$4.25B — $479.13K — $26.31 — $27.41 — $4.25B — 20.59 $1.32 —
us Corporación América Airports CAAP US $26.05 —
-0.12
$4.25B — $128.79K — $25.95 — $26.77 — $4.25B — 14.97 $1.74 —
Astronics Corporation Astronics Corporation ATROB US $86.06 —
+4.76
$4.25B — $10.34K — $85.66 — $89.98 — $4.25B — 85.20 $1.01 —
Brady Brady BRC US $89.38 —
+1.99
$4.21B — $90.47K — $88.43 — $90.39 — $4.21B — 20.31 $4.40 —
KBR KBR KBR US $32.34 —
-2.58
$4.10B — $565.38K — $32.18 — $33.45 — $4.10B — 9.53 $3.39 —
Standex Standex SXI US $337.08 —
+6.05
$4.08B — $151.99K — $320.12 — $338.94 — $4.08B — 40.95 $8.23 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.53 —
+12.5
$4.02B — $4.23K — $1.51 — $1.54 — $4.02B — 2.42 $0.63 —
us The Brink's Company BCO US $95.21 —
-1.07
$3.92B — $184.73K — $94.90 — $97.21 — $3.92B — 22.24 $4.28 —
SkyWest SkyWest SKYW US $98.27 —
+1.54
$3.90B — $203.68K — $97.22 — $101.34 — $3.90B — 9.42 $10.43 —
The GEO The GEO GEO US $29.09 —
-1
$3.89B — $601.76K — $28.97 — $29.82 — $3.89B — 14.76 $1.97 —
us Archer Aviation ACHR US $4.96 —
-1.88
$3.78B — $23.24M — $4.85 — $5.13 — $3.78B — 0 -$1.10 —
us Kadant KAI US $320.00 —
+3.76
$3.78B — $74.25K — $310.87 — $325.19 — $3.78B — 36.52 $8.76 —
Otter Tail Otter Tail OTTR US $89.30 —
+0.6
$3.75B — $67.23K — $88.52 — $90.18 — $3.75B — 13.40 $6.66 —
Plug Power Plug Power PLUG US $2.63 —
+0.96
$3.68B — $32.75M — $2.50 — $2.68 — $3.68B — 0 -$1.39 —
Korn Ferry Korn Ferry KFY US $71.05 —
+0.59
$3.57B — $181.32K — $70.19 — $72.58 — $3.57B — 13.61 $5.22 —
us Hayward HAYW US $16.01 —
+1.59
$3.47B — $1.02M — $15.84 — $16.35 — $3.47B — 21.93 $0.73 —
us SECURE Waste Infrastructure SECYF US $15.86 —
+3.34
$3.46B — $102.00 — $16.00 — $16.06 — $3.46B — 41.73 $0.38 —
Teleperformance SE Teleperformance SE TLPFY US $29.10 —
-4.36
$3.38B — $150.00 — $29.15 — $29.15 — $3.38B — 6.06 $4.80 —
us ArcBest ARCB US $149.86 —
+3.22
$3.34B — $212.26K — $145.92 — $153.85 — $3.34B — 61.41 $2.44 —
us dormakaba Holding AG DRMKY US $15.05 —
+20.11
$3.20B — $416.00 — $14.75 — $15.19 — $3.20B — 28.94 $0.52 —
us Adecco Group AG AHEXY US $9.19 —
-0.65
$3.19B — $200.00 — $9.19 — $9.21 — $3.19B — 8.92 $1.03 —
us ZIM Integrated Shipping Services ZIM US $25.84 —
+1.04
$3.11B — $555.09K — $25.23 — $25.92 — $3.11B — 31.51 $0.82 —
Robert Half Robert Half RHI US $30.40 —
+1.06
$3.11B — $882.40K — $30.11 — $30.98 — $3.11B — 23.38 $1.30 —
us Helios HLIO US $92.71 —
+3.51
$3.06B — $207.68K — $91.20 — $95.00 — $3.06B — 50.93 $1.82 —
us McGrath RentCorp MGRC US $122.72 —
+0.76
$3.01B — $119.77K — $121.72 — $125.15 — $3.01B — 19.47 $6.30 —
Allegiant Travel Company Allegiant Travel Company ALGT US $108.59 —
+1.18
$2.92B — $463.85K — $108.05 — $114.02 — $2.92B — 0 -$1.92 —
Maximus Maximus MMS US $55.18 —
-2.82
$2.90B — $174.69K — $55.04 — $57.00 — $2.90B — 8.28 $6.66 —
CoreCivic CoreCivic CXW US $29.20 —
-2.01
$2.89B — $505.51K — $29.03 — $29.86 — $2.89B — 23.73 $1.23 —
Trinity Industries Trinity Industries TRN US $35.87 —
+1.56
$2.85B — $143.62K — $35.62 — $36.58 — $2.85B — 11.31 $3.17 —
First Advantage First Advantage FA US $16.62 —
-0.54
$2.85B — $408.40K — $16.50 — $17.07 — $2.85B — 332.40 $0.05 —
us Star Bulk Carriers SBLK US $25.39 —
-1.07
$2.83B — $646.37K — $25.25 — $25.88 — $2.83B — 20.31 $1.25 —
us Exponent EXPO US $57.86 —
-0.14
$2.81B — $193.92K — $57.28 — $58.94 — $2.81B — 27.03 $2.14 —
Kennametal Kennametal KMT US $36.22 —
+5.14
$2.76B — $446.58K — $34.56 — $36.43 — $2.76B — 20.34 $1.78 —
Worthington Enterprises Worthington Enterprises WOR US $54.91 —
-4.18
$2.72B — $252.45K — $54.04 — $57.45 — $2.72B — 17.48 $3.14 —
us Custom Truck One Source CTOS US $11.94 —
+4.74
$2.72B — $872.40K — $11.35 — $12.23 — $2.72B — 0 -$0.08 —
us Hammond Power HMDPF US $227.35 —
-3.52
$2.71B — $501.00 — $219.58 — $227.35 — $2.71B — 58.59 $3.88 —
us Atkore ATKR US $79.55 —
+2.13
$2.69B — $70.12K — $78.39 — $81.53 — $2.69B — 0 -$3.59 —
Hub Hub HUBG US $43.87 —
+2.02
$2.68B — $324.41K — $43.23 — $44.61 — $2.68B — 25.21 $1.74 —
us ABM Industries Incorporated ABM US $44.74 —
+0.38
$2.62B — $152.08K — $44.54 — $45.65 — $2.62B — 17.20 $2.60 —
us DXP Enterprises DXPE US $168.50 —
+0.35
$2.61B — $159.61K — $168.08 — $175.12 — $2.61B — 31.61 $5.33 —
us Ducommun Incorporated DCO US $170.28 —
+3
$2.57B — $114.50K — $166.35 — $173.03 — $2.57B — 0 -$1.72 —
Werner Enterprises Werner Enterprises WERN US $42.23 —
+3.03
$2.53B — $508.15K — $41.34 — $42.37 — $2.53B — 0 -$0.15 —
Blue Bird Blue Bird BLBD US $78.25 —
+3.82
$2.48B — $282.45K — $77.01 — $80.63 — $2.48B — 19.22 $4.07 —
Bird Construction Bird Construction BIRDF US $44.65 —
+3.84
$2.47B — $700.00 — $44.20 — $44.67 — $2.47B — 69.76 $0.64 —
us DNOW DNOW US $13.45 —
+2.71
$2.45B — $879.04K — $13.16 — $13.50 — $2.45B — 0 -$1.19 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $89.95 —
+4.81
$2.38B — $90.36K — $87.40 — $91.38 — $2.38B — 40.15 $2.24 —
Pitney Bowes Pitney Bowes PBI US $17.52 —
+0.83
$2.37B — $854.18K — $17.25 — $17.62 — $2.37B — 16.84 $1.04 —
us Russel Metals RUSMF US $41.89 —
-6.91
$2.30B — $700.00 — $45.00 — $45.00 — $2.30B — 16.68 $2.51 —
us Danaos DAC US $124.73 —
-0.45
$2.27B — $44.20K — $123.69 — $125.85 — $2.27B — 4.40 $28.33 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.85 —
+3.43
$2.24B — $52.88K — $7.75 — $7.87 — $2.24B — 11.05 $0.71 —
Cimpress Cimpress CMPR US $90.46 —
+0.29
$2.19B — $56.08K — $89.99 — $92.91 — $2.19B — 49.43 $1.83 —
us TriNet TNET US $47.46 —
+0.53
$2.18B — $137.58K — $46.89 — $48.18 — $2.18B — 14.04 $3.38 —
us Babcock & Wilcox Enterprises BW US $14.59 —
+1.18
$2.17B — $2.37M — $13.92 — $14.91 — $2.17B — 0 -$0.88 —
JetBlue Airways JetBlue Airways JBLU US $5.80 —
+0.09
$2.16B — $27.42M — $5.80 — $6.22 — $2.16B — 0 -$1.93 —
us Aecon AEGXF US $31.04 —
-1.05
$2.13B — $100.00 — $30.98 — $30.98 — $2.13B — 79.58 $0.39 —
us Redwire RDW US $10.66 —
-6.28
$2.12B — $19.00M — $10.37 — $11.35 — $2.12B — 0 -$2.59 —
us Alamo ALG US $167.96 —
+2.72
$2.04B — $54.90K — $165.27 — $170.21 — $2.04B — 20.09 $8.36 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency