パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%   •   ETH 8.85%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MSC Industrial Direct MSC Industrial Direct MSM US $117.35 —
+0.69
$6.55B — $304.76K — $117.08 — $120.08 — $6.55B — 31.54 $3.72 —
GATX GATX GATX US $181.91 —
+1.37
$6.46B — $62.37K — $180.15 — $184.37 — $6.46B — 19.53 $9.31 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.25 —
+1.18
$6.46B — $57.45K — $165.60 — $169.22 — $6.46B — 22.60 $7.40 —
Copa Copa CPA US $158.24 —
+0.88
$6.46B — $138.64K — $156.91 — $160.47 — $6.46B — 9.22 $17.16 —
Mercury Systems Mercury Systems MRCY US $107.22 —
+2.11
$6.44B — $170.42K — $104.00 — $108.85 — $6.44B — 0 -$0.23 —
us VSE VSEC US $226.33 —
+3.97
$6.35B — $186.73K — $216.71 — $232.15 — $6.35B — 78.04 $2.90 —
Schneider National Schneider National SNDR US $36.06 —
+3.13
$6.32B — $256.42K — $35.38 — $36.42 — $6.32B — 64.40 $0.56 —
us Avis Budget CAR US $168.73 —
-3.74
$5.96B — $149.63K — $167.24 — $176.50 — $5.96B — 0 -$18.91 —
Casella Waste Systems Casella Waste Systems CWST US $93.17 —
+2.12
$5.93B — $174.25K — $90.97 — $94.39 — $5.93B — 847.00 $0.11 —
GXO Logistics GXO Logistics GXO US $51.43 —
+2.9
$5.92B — $279.62K — $50.07 — $52.03 — $5.92B — 45.91 $1.12 —
us Matson MATX US $195.01 —
-0.29
$5.90B — $46.76K — $195.01 — $198.70 — $5.90B — 14.46 $13.48 —
Alaska Air Alaska Air ALK US $52.76 —
+2.33
$5.88B — $1.05M — $52.00 — $54.32 — $5.88B — 107.67 $0.49 —
us KION GROUP AG KIGRY US $11.05 —
-4.58
$5.87B — $2.10K — $11.19 — $11.30 — $5.87B — 13.81 $0.80 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.31 —
+2.03
$5.68B — $417.18K — $80.50 — $83.74 — $5.68B — 69.49 $1.17 —
Umicore SA Umicore SA UMICY US $5.89 —
-7.39
$5.68B — $6.38K — $5.88 — $6.06 — $5.68B — 13.08 $0.45 —
AAR AAR AIR US $138.56 —
+4.23
$5.51B — $114.17K — $134.99 — $141.15 — $5.51B — 30.45 $4.55 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $111.00 —
+3.11
$5.36B — $64.88K — $109.81 — $112.20 — $5.36B — 17.61 $6.30 —
us Thai Airways International Public Company TAWNF US $0.18 —
-4.88
$5.35B — $2.00K — $0.18 — $0.18 — $5.35B — 5.91 $0.03 —
us easyJet plc ESYJY US $7.09 —
+2.01
$5.30B — $940.00 — $7.02 — $7.03 — $5.30B — 9.84 $0.72 —
WillScot WillScot WSC US $29.02 —
+0.59
$5.25B — $418.46K — $29.02 — $29.77 — $5.25B — 0 -$0.37 —
Exchange Income Exchange Income EIFZF US $92.43 —
0
$5.21B — $100.00 — $92.00 — $92.00 — $5.21B — 37.72 $2.45 —
us Randstad N.V. RANJY US $14.78 —
-0.27
$5.19B — $200.00 — $14.78 — $14.85 — $5.19B — 16.42 $0.90 —
us Primoris Services PRIM US $94.45 —
+1.9
$5.12B — $747.00K — $90.56 — $96.45 — $5.12B — 20.84 $4.53 —
us Herc HRI US $152.07 —
+6.17
$5.08B — $347.06K — $145.82 — $156.54 — $5.08B — 0 -$0.06 —
us Trex Company TREX US $48.80 —
-0.15
$5.07B — $340.45K — $48.67 — $50.20 — $5.07B — 27.11 $1.80 —
us SiteOne Landscape Supply SITE US $114.16 —
+2.35
$5.06B — $385.32K — $111.97 — $115.59 — $5.06B — 33.77 $3.38 —
Xometry Xometry XMTR US $91.46 —
-0.31
$5.05B — $113.43K — $90.02 — $93.08 — $5.05B — 0 -$1.02 —
us The Bidvest Group Limited BDVSY US $29.49 —
-1.4
$5.01B — $800.00 — $29.30 — $29.44 — $5.01B — 13.71 $2.15 —
us Dolby Laboratories DLB US $52.84 —
+0.38
$5.00B — $135.58K — $52.59 — $53.52 — $5.00B — 20.96 $2.52 —
Air Canada Air Canada ACDVF US $17.30 —
+1.53
$4.97B — $4.10K — $17.23 — $17.50 — $4.97B — 10.11 $1.71 —
ADT ADT ADT US $6.46 —
-1.45
$4.91B — $1.68M — $6.44 — $6.58 — $4.91B — 8.49 $0.76 —
us Resideo REZI US $32.30 —
+1.33
$4.89B — $132.92K — $31.86 — $32.97 — $4.89B — 0 -$3.58 —
AZZ AZZ AZZ US $160.01 —
+4.63
$4.80B — $58.52K — $156.18 — $162.12 — $4.80B — 15.22 $10.51 —
us UniFirst UNF US $264.00 —
+0.15
$4.77B — $58.35K — $260.85 — $265.70 — $4.77B — 35.77 $7.38 —
us Franklin Electric FELE US $107.90 —
+2.88
$4.77B — $86.51K — $105.52 — $109.32 — $4.77B — 32.50 $3.32 —
us Harmonic Drive Systems HSYDF US $48.50 —
+2.26
$4.59B — $893.00 — $48.50 — $50.00 — $4.59B — 440.90 $0.11 —
us Mirion MIR US $18.63 —
+2.31
$4.56B — $852.77K — $18.34 — $18.90 — $4.56B — 186.29 $0.10 —
us Seaboard SEB US $4,726.94 —
-1.06
$4.53B — $2.37K — $4,724.88 — $4,806.56 — $4.53B — 7.80 $605.78 —
us Griffon GFF US $95.85 —
+1.04
$4.40B — $59.28K — $93.93 — $97.67 — $4.40B — 93.97 $1.02 —
Astronics Corporation Astronics Corporation ATROB US $88.27 —
+7.58
$4.36B — $7.92K — $85.66 — $89.98 — $4.36B — 87.39 $1.01 —
us Tutor Perini TPC US $82.27 —
-0.12
$4.34B — $145.98K — $82.22 — $85.00 — $4.34B — 56.34 $1.46 —
us Pampa Energía PAM US $80.37 —
+0.6
$4.32B — $53.01K — $78.57 — $80.65 — $4.32B — 9.74 $8.25 —
Astronics Astronics ATRO US $86.69 —
+2.1
$4.28B — $199.70K — $85.12 — $88.68 — $4.28B — 84.99 $1.02 —
us FTI Consulting FCN US $141.50 —
-1.98
$4.27B — $204.31K — $140.41 — $144.55 — $4.27B — 16.84 $8.40 —
us Corporación América Airports CAAP US $26.11 —
+0.1
$4.26B — $92.54K — $25.95 — $26.77 — $4.26B — 15.00 $1.74 —
Brady Brady BRC US $90.20 —
+2.92
$4.25B — $41.48K — $88.43 — $90.39 — $4.25B — 20.49 $4.40 —
Mueller Water Products Mueller Water Products MWA US $27.02 —
+2.99
$4.23B — $217.45K — $26.31 — $27.41 — $4.23B — 20.46 $1.32 —
KBR KBR KBR US $32.48 —
-2.14
$4.12B — $333.69K — $32.18 — $33.45 — $4.12B — 9.58 $3.39 —
Standex Standex SXI US $335.67 —
+5.61
$4.07B — $85.09K — $320.12 — $338.94 — $4.07B — 40.78 $8.23 —
SkyWest SkyWest SKYW US $99.94 —
+3.26
$3.96B — $114.84K — $97.22 — $101.34 — $3.96B — 9.58 $10.43 —
us The Brink's Company BCO US $95.82 —
-0.44
$3.95B — $105.62K — $95.32 — $97.21 — $3.95B — 22.38 $4.28 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.50 —
+10.29
$3.94B — $3.23K — $1.51 — $1.54 — $3.94B — 2.38 $0.63 —
The GEO The GEO GEO US $29.06 —
-1.09
$3.88B — $355.50K — $28.97 — $29.82 — $3.88B — 14.75 $1.97 —
us Archer Aviation ACHR US $5.00 —
-0.89
$3.82B — $15.37M — $4.85 — $5.13 — $3.82B — 0 -$1.10 —
us Kadant KAI US $321.62 —
+4.29
$3.80B — $40.27K — $310.87 — $325.19 — $3.80B — 36.71 $8.76 —
Otter Tail Otter Tail OTTR US $88.91 —
+0.16
$3.73B — $38.12K — $88.52 — $90.18 — $3.73B — 13.34 $6.66 —
Plug Power Plug Power PLUG US $2.58 —
-1.16
$3.60B — $20.64M — $2.50 — $2.68 — $3.60B — 0 -$1.39 —
Korn Ferry Korn Ferry KFY US $71.18 —
+0.78
$3.58B — $85.80K — $70.19 — $72.58 — $3.58B — 13.63 $5.22 —
us Hayward HAYW US $15.97 —
+1.36
$3.47B — $580.70K — $15.84 — $16.35 — $3.47B — 21.88 $0.73 —
us SECURE Waste Infrastructure SECYF US $15.86 —
+3.34
$3.46B — $102.00 — $16.00 — $16.06 — $3.46B — 41.73 $0.38 —
us ArcBest ARCB US $153.04 —
+5.41
$3.41B — $90.91K — $145.92 — $153.85 — $3.41B — 62.72 $2.44 —
Teleperformance SE Teleperformance SE TLPFY US $29.10 —
-4.36
$3.38B — $150.00 — $29.15 — $29.15 — $3.38B — 6.06 $4.80 —
us dormakaba Holding AG DRMKY US $15.05 —
+20.11
$3.20B — $416.00 — $14.75 — $15.19 — $3.20B — 28.94 $0.52 —
us Adecco Group AG AHEXY US $9.18 —
-0.54
$3.18B — $123.00 — $9.25 — $9.25 — $3.18B — 8.91 $1.03 —
Robert Half Robert Half RHI US $30.66 —
+1.93
$3.14B — $543.55K — $30.11 — $30.98 — $3.14B — 23.58 $1.30 —
us ZIM Integrated Shipping Services ZIM US $25.68 —
+0.37
$3.09B — $272.99K — $25.23 — $25.84 — $3.09B — 31.31 $0.82 —
us Helios HLIO US $92.86 —
+3.68
$3.07B — $132.44K — $91.20 — $95.00 — $3.07B — 51.02 $1.82 —
us McGrath RentCorp MGRC US $123.36 —
+1.29
$3.03B — $52.41K — $121.72 — $125.15 — $3.03B — 19.58 $6.30 —
Allegiant Travel Company Allegiant Travel Company ALGT US $112.20 —
+4.55
$3.02B — $198.88K — $108.05 — $113.67 — $3.02B — 0 -$1.92 —
CoreCivic CoreCivic CXW US $29.61 —
-0.64
$2.93B — $200.52K — $29.41 — $29.86 — $2.93B — 24.07 $1.23 —
Maximus Maximus MMS US $55.52 —
-2.23
$2.92B — $108.99K — $55.04 — $57.00 — $2.92B — 8.33 $6.66 —
First Advantage First Advantage FA US $16.80 —
+0.51
$2.88B — $173.13K — $16.59 — $17.07 — $2.88B — 335.89 $0.05 —
Trinity Industries Trinity Industries TRN US $36.10 —
+2.21
$2.87B — $84.09K — $35.62 — $36.58 — $2.87B — 11.38 $3.17 —
us Star Bulk Carriers SBLK US $25.43 —
-0.93
$2.84B — $345.45K — $25.36 — $25.88 — $2.84B — 20.34 $1.25 —
us Exponent EXPO US $58.25 —
+0.54
$2.83B — $97.45K — $57.28 — $58.94 — $2.83B — 27.21 $2.14 —
Kennametal Kennametal KMT US $36.05 —
+4.64
$2.75B — $323.93K — $34.56 — $36.43 — $2.75B — 20.25 $1.78 —
Worthington Enterprises Worthington Enterprises WOR US $55.17 —
-3.72
$2.73B — $131.47K — $54.04 — $57.45 — $2.73B — 17.57 $3.14 —
us Custom Truck One Source CTOS US $11.98 —
+5.09
$2.72B — $560.66K — $11.35 — $12.23 — $2.72B — 0 -$0.08 —
Hub Hub HUBG US $44.26 —
+2.93
$2.71B — $239.20K — $43.23 — $44.61 — $2.71B — 25.43 $1.74 —
us Atkore ATKR US $79.87 —
+2.54
$2.70B — $43.75K — $78.39 — $81.53 — $2.70B — 0 -$3.59 —
us DXP Enterprises DXPE US $171.43 —
+2.09
$2.66B — $124.16K — $169.30 — $175.12 — $2.66B — 32.16 $5.33 —
us ABM Industries Incorporated ABM US $45.16 —
+1.33
$2.65B — $91.21K — $44.54 — $45.65 — $2.65B — 17.37 $2.60 —
us Hammond Power HMDPF US $218.02 —
-7.48
$2.60B — $232.00 — $219.58 — $226.34 — $2.60B — 56.19 $3.88 —
us Ducommun Incorporated DCO US $171.12 —
+3.51
$2.58B — $47.32K — $166.35 — $173.03 — $2.58B — 0 -$1.72 —
Blue Bird Blue Bird BLBD US $79.28 —
+5.19
$2.51B — $197.90K — $77.01 — $80.63 — $2.51B — 19.47 $4.07 —
Werner Enterprises Werner Enterprises WERN US $41.83 —
+2.05
$2.51B — $332.60K — $41.34 — $42.37 — $2.51B — 0 -$0.15 —
Bird Construction Bird Construction BIRDF US $44.67 —
+3.88
$2.47B — $600.00 — $44.20 — $44.67 — $2.47B — 69.79 $0.64 —
us DNOW DNOW US $13.38 —
+2.18
$2.44B — $531.23K — $13.16 — $13.41 — $2.44B — 0 -$1.19 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $90.15 —
+5.03
$2.38B — $62.28K — $87.40 — $91.38 — $2.38B — 40.24 $2.24 —
Pitney Bowes Pitney Bowes PBI US $17.54 —
+0.95
$2.37B — $517.19K — $17.25 — $17.62 — $2.37B — 16.86 $1.04 —
us Russel Metals RUSMF US $41.89 —
-6.91
$2.30B — $700.00 — $45.00 — $45.00 — $2.30B — 16.68 $2.51 —
us Danaos DAC US $124.84 —
-0.36
$2.27B — $31.27K — $123.69 — $125.85 — $2.27B — 4.40 $28.33 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.84 —
+3.29
$2.24B — $40.10K — $7.75 — $7.86 — $2.24B — 11.04 $0.71 —
JetBlue Airways JetBlue Airways JBLU US $5.96 —
+2.76
$2.22B — $17.46M — $5.86 — $6.22 — $2.22B — 0 -$1.93 —
Cimpress Cimpress CMPR US $91.12 —
+1.02
$2.21B — $34.58K — $90.06 — $92.91 — $2.21B — 49.79 $1.83 —
us TriNet TNET US $47.89 —
+1.44
$2.20B — $85.43K — $46.89 — $48.18 — $2.20B — 14.16 $3.38 —
us Babcock & Wilcox Enterprises BW US $14.46 —
+0.28
$2.15B — $1.53M — $13.92 — $14.91 — $2.15B — 0 -$0.88 —
us Aecon AEGXF US $31.04 —
-1.05
$2.13B — $100.00 — $30.98 — $30.98 — $2.13B — 79.58 $0.39 —
us Redwire RDW US $10.41 —
-8.52
$2.07B — $13.64M — $10.37 — $11.35 — $2.07B — 0 -$2.59 —
us Alamo ALG US $168.42 —
+3
$2.05B — $39.96K — $165.27 — $170.21 — $2.05B — 20.14 $8.36 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency