パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$110.31B
総出来高
BTC 55.70%   •   ETH 8.72%
占有率

結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1523)
全取引所
製造業 (1523)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Brookfield Business BBUC US $31.91 —
-0.31
$6.59B — $2.34K — $31.88 — $32.04 — $6.59B — 0 -$0.49 —
MSA Safety Incorporated MSA Safety Incorporated MSA US $167.21 —
-0.21
$6.45B — $3.21K — $167.21 — $167.29 — $6.45B — 22.56 $7.41 —
GATX GATX GATX US $180.87 —
-0.34
$6.42B — $2.44K — $180.87 — $180.87 — $6.42B — 19.40 $9.32 —
Schneider National Schneider National SNDR US $36.38 —
+0.5
$6.37B — $7.10K — $35.19 — $36.38 — $6.37B — 64.96 $0.56 —
Copa Copa CPA US $156.00 —
-0.69
$6.36B — $8.05K — $155.56 — $156.31 — $6.36B — 9.09 $17.16 —
Mercury Systems Mercury Systems MRCY US $105.58 —
<0.01
$6.34B — $10.29K — $105.27 — $106.56 — $6.34B — 0 -$0.23 —
us VSE VSEC US $223.46 —
-0.1
$6.27B — $16.56K — $219.03 — $223.74 — $6.27B — 77.32 $2.89 —
Casella Waste Systems Casella Waste Systems CWST US $94.08 —
+1.9
$5.98B — $24.20K — $93.14 — $94.66 — $5.98B — 855.27 $0.11 —
Alaska Air Alaska Air ALK US $53.47 —
+0.28
$5.96B — $85.21K — $53.01 — $53.79 — $5.96B — 109.12 $0.49 —
us KION GROUP AG KIGRY US $11.15 —
+0.9
$5.93B — $3.56K — $11.16 — $11.30 — $5.93B — 13.93 $0.80 —
us Matson MATX US $195.51 —
-0.16
$5.92B — $5.10K — $195.46 — $196.86 — $5.92B — 14.51 $13.47 —
us Avis Budget CAR US $167.27 —
+1.25
$5.91B — $14.14K — $164.37 — $167.55 — $5.91B — 0 -$18.91 —
GXO Logistics GXO Logistics GXO US $50.75 —
+0.13
$5.88B — $17.83K — $50.01 — $51.09 — $5.88B — 45.60 $1.12 —
Louisiana-Pacific Louisiana-Pacific LPX US $81.76 —
+0.21
$5.71B — $13.13K — $80.86 — $82.15 — $5.71B — 69.88 $1.17 —
us easyJet plc ESYJY US $7.57 —
+6.77
$5.66B — $100.00 — $7.51 — $7.51 — $5.66B — 10.66 $0.71 —
Umicore SA Umicore SA UMICY US $5.81 —
-3.49
$5.60B — $15.00 — $5.81 — $5.82 — $5.60B — 12.91 $0.45 —
AAR AAR AIR US $139.16 —
+0.31
$5.53B — $32.39K — $136.27 — $139.59 — $5.53B — 30.65 $4.54 —
us Thai Airways International Public Company TAWNF US $0.18 —
+1.47
$5.43B — $44.61K — $0.17 — $0.18 — $5.43B — 6.00 $0.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $110.98 —
-0.92
$5.36B — $1.73K — $110.98 — $112.42 — $5.36B — 17.81 $6.23 —
WillScot WillScot WSC US $29.03 —
-0.14
$5.25B — $97.26K — $28.53 — $29.07 — $5.25B — 0 -$0.37 —
Exchange Income Exchange Income EIFZF US $92.43 —
0
$5.21B — $100.00 — $92.00 — $92.00 — $5.21B — 37.88 $2.44 —
us Herc HRI US $155.53 —
+2.03
$5.19B — $20.01K — $153.16 — $157.00 — $5.19B — 0 -$0.06 —
us Primoris Services PRIM US $95.62 —
+0.3
$5.19B — $90.76K — $93.27 — $95.74 — $5.19B — 21.10 $4.53 —
us Trex Company TREX US $49.73 —
-0.51
$5.17B — $27.50K — $49.04 — $49.79 — $5.17B — 27.62 $1.80 —
us Randstad N.V. RANJY US $14.72 —
+0.41
$5.17B — $200.00 — $14.78 — $14.85 — $5.17B — 16.53 $0.89 —
us SiteOne Landscape Supply SITE US $115.66 —
+0.69
$5.12B — $20.88K — $114.55 — $116.25 — $5.12B — 34.21 $3.38 —
Xometry Xometry XMTR US $92.69 —
+0.17
$5.12B — $8.29K — $91.25 — $92.71 — $5.12B — 0 -$1.02 —
us The Bidvest Group Limited BDVSY US $29.78 —
+0.98
$5.06B — $800.00 — $29.30 — $29.44 — $5.06B — 13.98 $2.13 —
us Dolby Laboratories DLB US $53.05 —
+1.1
$5.02B — $9.13K — $52.49 — $53.05 — $5.02B — 21.05 $2.52 —
Air Canada Air Canada ACDVF US $17.23 —
+0.17
$4.95B — $7.24K — $17.22 — $17.50 — $4.95B — 10.13 $1.70 —
us Resideo REZI US $32.05 —
-0.87
$4.85B — $20.39K — $31.88 — $32.32 — $4.85B — 0 -$3.58 —
ADT ADT ADT US $6.33 —
+0.56
$4.81B — $203.37K — $6.29 — $6.34 — $4.81B — 8.32 $0.76 —
us Franklin Electric FELE US $108.39 —
-0.45
$4.79B — $3.49K — $108.25 — $108.88 — $4.79B — 32.64 $3.32 —
AZZ AZZ AZZ US $159.26 —
-0.48
$4.78B — $12.22K — $158.95 — $159.86 — $4.78B — 15.15 $10.51 —
us UniFirst UNF US $264.26 —
+0.63
$4.78B — $3.57K — $263.23 — $264.77 — $4.78B — 35.85 $7.37 —
us Seaboard SEB US $4,747.69 —
+0.25
$4.55B — $197.00 — $4,803.76 — $4,803.76 — $4.55B — 7.83 $605.69 —
us Mirion MIR US $18.49 —
0
$4.52B — $62.69K — $18.20 — $18.49 — $4.52B — 184.90 $0.10 —
us Griffon GFF US $97.70 —
+1.93
$4.48B — $4.55K — $95.81 — $97.70 — $4.48B — 95.78 $1.02 —
us Harmonic Drive Systems HSYDF US $46.20 —
-3.75
$4.37B — $200.00 — $46.20 — $46.20 — $4.37B — 420.00 $0.11 —
us FTI Consulting FCN US $144.78 —
+3.23
$4.36B — $73.15K — $140.80 — $145.90 — $4.36B — 17.23 $8.40 —
Astronics Corporation Astronics Corporation ATROB US $87.49 —
+3.59
$4.32B — $12.52K — $85.59 — $89.98 — $4.32B — 86.62 $1.01 —
us Pampa Energía PAM US $79.91 —
-0.08
$4.29B — $5.00K — $79.40 — $80.24 — $4.29B — 9.68 $8.25 —
Brady Brady BRC US $90.33 —
+0.82
$4.26B — $2.49K — $90.33 — $90.33 — $4.26B — 20.52 $4.40 —
Mueller Water Products Mueller Water Products MWA US $26.89 —
-0.37
$4.21B — $21.48K — $26.77 — $27.00 — $4.21B — 20.37 $1.32 —
us Tutor Perini TPC US $79.61 —
-2.39
$4.20B — $23.93K — $78.19 — $79.72 — $4.20B — 54.52 $1.46 —
Astronics Astronics ATRO US $85.12 —
-2.33
$4.20B — $19.73K — $83.57 — $86.90 — $4.20B — 83.45 $1.02 —
us Corporación América Airports CAAP US $25.73 —
-0.62
$4.20B — $4.36K — $25.00 — $26.14 — $4.20B — 14.78 $1.74 —
KBR KBR KBR US $32.98 —
+2.28
$4.18B — $25.92K — $32.25 — $33.01 — $4.18B — 9.72 $3.39 —
Standex Standex SXI US $334.95 —
-0.86
$4.06B — $37.13K — $328.82 — $335.79 — $4.06B — 40.74 $8.22 —
Air France-KLM SA Air France-KLM SA AFLYY US $1.53 —
+2
$4.02B — $4.23K — $1.51 — $1.54 — $4.02B — 2.42 $0.63 —
The GEO The GEO GEO US $29.91 —
+2.01
$4.00B — $145.81K — $29.63 — $30.29 — $4.00B — 15.18 $1.97 —
us The Brink's Company BCO US $95.95 —
+0.79
$3.95B — $6.64K — $95.28 — $96.06 — $3.95B — 22.41 $4.28 —
SkyWest SkyWest SKYW US $99.04 —
+0.76
$3.93B — $6.28K — $98.40 — $99.04 — $3.93B — 9.49 $10.43 —
us Kadant KAI US $321.61 —
-0.16
$3.80B — $15.21K — $314.97 — $321.61 — $3.80B — 36.71 $8.76 —
Otter Tail Otter Tail OTTR US $90.34 —
+0.32
$3.79B — $3.89K — $90.28 — $90.83 — $3.79B — 13.56 $6.66 —
us Archer Aviation ACHR US $4.83 —
+0.83
$3.69B — $2.38M — $4.71 — $4.84 — $3.69B — 0 -$1.10 —
Korn Ferry Korn Ferry KFY US $71.54 —
+1.45
$3.59B — $9.51K — $70.20 — $71.60 — $3.59B — 13.70 $5.22 —
Plug Power Plug Power PLUG US $2.51 —
-2.45
$3.50B — $3.94M — $2.47 — $2.53 — $3.50B — 0 -$1.39 —
us Hayward HAYW US $16.09 —
-0.49
$3.49B — $43.40K — $15.98 — $16.12 — $3.49B — 22.04 $0.73 —
us SECURE Waste Infrastructure SECYF US $15.97 —
+0.71
$3.48B — $102.00 — $16.00 — $16.06 — $3.48B — 42.02 $0.38 —
Teleperformance SE Teleperformance SE TLPFY US $29.00 —
-0.35
$3.37B — $250.00 — $28.93 — $29.15 — $3.37B — 6.06 $4.78 —
us ArcBest ARCB US $148.89 —
-0.75
$3.31B — $34.22K — $146.26 — $150.02 — $3.31B — 60.77 $2.45 —
us dormakaba Holding AG DRMKY US $14.97 —
-0.53
$3.18B — $416.00 — $14.75 — $15.19 — $3.18B — 28.78 $0.52 —
Robert Half Robert Half RHI US $31.00 —
+3.02
$3.17B — $374.48K — $30.11 — $31.02 — $3.17B — 23.84 $1.30 —
us Adecco Group AG AHEXY US $8.98 —
-2.18
$3.11B — $2.00K — $8.98 — $8.98 — $3.11B — 8.80 $1.02 —
us McGrath RentCorp MGRC US $125.80 —
+2.02
$3.09B — $6.76K — $124.10 — $125.80 — $3.09B — 19.96 $6.30 —
us ZIM Integrated Shipping Services ZIM US $25.56 —
-1.01
$3.08B — $41.29K — $25.41 — $25.58 — $3.08B — 31.17 $0.82 —
Allegiant Travel Company Allegiant Travel Company ALGT US $112.69 —
+2.4
$3.03B — $29.95K — $110.44 — $113.17 — $3.03B — 0 -$1.91 —
us Helios HLIO US $91.33 —
-1.64
$3.02B — $6.38K — $91.25 — $91.51 — $3.02B — 50.18 $1.82 —
CoreCivic CoreCivic CXW US $29.84 —
+1.64
$2.95B — $144.20K — $29.55 — $30.49 — $2.95B — 24.26 $1.23 —
Maximus Maximus MMS US $55.91 —
+1.53
$2.94B — $13.85K — $55.62 — $56.48 — $2.94B — 8.39 $6.66 —
First Advantage First Advantage FA US $17.07 —
+1.86
$2.93B — $25.48K — $16.63 — $17.15 — $2.93B — 341.44 $0.05 —
us Exponent EXPO US $59.82 —
+3.14
$2.90B — $16.48K — $57.90 — $59.82 — $2.90B — 27.95 $2.14 —
Trinity Industries Trinity Industries TRN US $35.96 —
-1.13
$2.86B — $25.21K — $35.95 — $36.34 — $2.86B — 11.34 $3.17 —
us Star Bulk Carriers SBLK US $24.96 —
-1.46
$2.78B — $43.87K — $24.92 — $25.19 — $2.78B — 19.96 $1.25 —
Worthington Enterprises Worthington Enterprises WOR US $55.67 —
-0.39
$2.76B — $3.07K — $55.67 — $55.83 — $2.76B — 17.72 $3.14 —
us Hammond Power HMDPF US $230.34 —
+1.32
$2.74B — $4.00 — $230.34 — $230.34 — $2.74B — 59.36 $3.88 —
Kennametal Kennametal KMT US $35.90 —
-1.78
$2.74B — $12.33K — $35.68 — $36.01 — $2.74B — 20.16 $1.78 —
us Custom Truck One Source CTOS US $11.97 —
+5
$2.72B — $1.31M — $11.35 — $12.23 — $2.72B — 0 -$0.08 —
Hub Hub HUBG US $43.97 —
+0.15
$2.71B — $17.31K — $43.46 — $44.24 — $2.71B — 25.42 $1.74 —
us Atkore ATKR US $79.96 —
+2.66
$2.70B — $127.44K — $78.39 — $81.53 — $2.70B — 0 -$3.59 —
us ABM Industries Incorporated ABM US $45.23 —
+0.97
$2.65B — $12.09K — $44.81 — $45.26 — $2.65B — 17.39 $2.60 —
Werner Enterprises Werner Enterprises WERN US $42.33 —
+0.3
$2.55B — $28.93K — $41.91 — $42.54 — $2.55B — 0 -$0.15 —
us DXP Enterprises DXPE US $163.20 —
-2.27
$2.53B — $15.02K — $161.00 — $166.24 — $2.53B — 30.61 $5.33 —
us Ducommun Incorporated DCO US $167.40 —
-1.59
$2.53B — $12.71K — $166.90 — $170.40 — $2.53B — 0 -$1.72 —
Bird Construction Bird Construction BIRDF US $44.65 —
+3.89
$2.47B — $700.00 — $44.20 — $44.67 — $2.47B — 70.87 $0.63 —
Blue Bird Blue Bird BLBD US $77.66 —
-1.82
$2.46B — $8.25K — $76.50 — $78.12 — $2.46B — 19.08 $4.07 —
us DNOW DNOW US $13.45 —
-0.11
$2.46B — $39.55K — $13.31 — $13.46 — $2.46B — 0 -$1.19 —
Pitney Bowes Pitney Bowes PBI US $17.54 —
+0.23
$2.38B — $38.01K — $17.47 — $17.61 — $2.38B — 16.86 $1.04 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $89.61 —
-1.27
$2.37B — $5.79K — $89.61 — $89.61 — $2.37B — 40.00 $2.24 —
us Russel Metals RUSMF US $41.89 —
0
$2.30B — $700.00 — $45.00 — $45.00 — $2.30B — 16.68 $2.51 —
us Danaos DAC US $124.38 —
-0.73
$2.26B — $90.66K — $123.69 — $125.85 — $2.26B — 4.39 $28.33 —
Husqvarna AB (publ) Husqvarna AB (publ) HSQVY US $7.89 —
+0.64
$2.26B — $111.62K — $7.75 — $7.91 — $2.26B — 11.11 $0.71 —
us TriNet TNET US $48.91 —
+3.48
$2.25B — $15.47K — $47.00 — $48.92 — $2.25B — 14.47 $3.38 —
JetBlue Airways JetBlue Airways JBLU US $5.92 —
+0.25
$2.21B — $1.29M — $5.83 — $5.95 — $2.21B — 0 -$1.93 —
Cimpress Cimpress CMPR US $90.68 —
+1.09
$2.20B — $4.26K — $88.55 — $90.68 — $2.20B — 49.55 $1.83 —
us Redwire RDW US $10.98 —
+1.67
$2.18B — $3.06M — $10.60 — $11.03 — $2.18B — 0 -$2.59 —
us Aecon AEGXF US $30.80 —
-0.77
$2.11B — $200.00 — $30.80 — $30.98 — $2.11B — 78.97 $0.39 —
us Babcock & Wilcox Enterprises BW US $14.12 —
-5.09
$2.10B — $183.01K — $13.87 — $14.49 — $2.10B — 0 -$0.88 —
us Alamo ALG US $167.77 —
+0.05
$2.04B — $4.81K — $165.79 — $167.77 — $2.04B — 20.04 $8.37 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency