結果ページ4 国：米国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1975)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
全取引所
製造業 (1975)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (162)
- 専門事業サービス (131)
- コンサルティングサービス (60)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (73)
- 人材派遣・雇用サービス (50)
- コングロマリット (150)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (67)
- 農業機械・重工機械 (82)
- 産業財流通 (39)
- 事業機器・用品 (19)
- 特殊産業機械 (253)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (126)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (104)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (53)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcosa ACA | $97.85 — |
-2.62
|
$4.80B — | $211.52K — | $96.51 — | $101.93 — | $4.80B — | 32.40 | $3.02 — | ||
| MSC Industrial Direct MSM | $85.76 — |
-1.02
|
$4.78B — | $658.74K — | $84.75 — | $88.72 — | $4.78B — | 24.02 | $3.57 — | ||
| Argan AGX | $346.35 — |
-1.5
|
$4.78B — | $206.48K — | $341.30 — | $364.59 — | $4.78B — | 41.47 | $8.35 — | ||
| The Bidvest Group Limited BDVSY | $27.34 — |
+0.44
|
$4.65B — | $3.30K — | $27.07 — | $27.57 — | $4.65B — | 13.53 | $2.02 — | ||
| easyJet plc ESYJY | $6.06 — |
-1.94
|
$4.58B — | $2.00 — | $6.09 — | $6.09 — | $4.58B — | 8.41 | $0.72 — | ||
| Avis Budget CAR | $129.45 — |
-6.57
|
$4.56B — | $1.24M — | $128.07 — | $137.30 — | $4.56B — | 0 | -$59.10 — | ||
| Alaska Air ALK | $39.11 — |
-6.14
|
$4.54B — | $3.41M — | $39.07 — | $41.66 — | $4.54B — | 32.32 | $1.21 — | ||
| Resideo REZI | $30.12 — |
-8.75
|
$4.51B — | $2.28M — | $29.82 — | $32.91 — | $4.51B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $108.05 — |
-2.96
|
$4.50B — | $173.11K — | $108.00 — | $112.65 — | $4.50B — | 27.49 | $3.93 — | ||
| Granite Construction Incorporated GVA | $101.46 — |
-1.06
|
$4.44B — | $410.50K — | $100.94 — | $103.03 — | $4.44B — | 27.72 | $3.66 — | ||
| Maximus MMS | $78.36 — |
-1.8
|
$4.42B — | $367.10K — | $78.33 — | $80.30 — | $4.42B — | 14.56 | $5.38 — | ||
| Umicore SA UMICY | $4.52 — |
-8.5
|
$4.35B — | $22.59K — | $4.55 — | $4.88 — | $4.35B — | 32.28 | $0.14 — | ||
| Enpro NPO | $204.73 — |
-2.44
|
$4.31B — | $105.92K — | $204.15 — | $210.49 — | $4.31B — | 50.55 | $4.05 — | ||
| Landstar System LSTR | $123.63 — |
-1.8
|
$4.28B — | $385.31K — | $123.02 — | $125.60 — | $4.28B — | 31.61 | $3.91 — | ||
| Herc HRI | $128.19 — |
-4
|
$4.26B — | $432.40K — | $127.16 — | $133.85 — | $4.26B — | 0 | -$2.37 — | ||
| Spirit AeroSystems SPR | $36.10 — |
-1.37
|
$4.24B — | $993.26K — | $35.77 — | $36.53 — | $4.24B — | 0 | -$22.14 — | ||
| MDU Resources MDU | $20.44 — |
-0.82
|
$4.18B — | $1.41M — | $20.38 — | $20.81 — | $4.18B — | 22.71 | $0.90 — | ||
| Mercury Systems MRCY | $68.35 — |
-3.53
|
$4.11B — | $583.08K — | $67.47 — | $71.00 — | $4.11B — | 0 | -$0.56 — | ||
| Franklin Electric FELE | $92.09 — |
-1.1
|
$4.10B — | $149.12K — | $91.72 — | $93.19 — | $4.10B — | 29.99 | $3.07 — | ||
| MISUMI MSSMY | $7.21 — |
-2.83
|
$3.93B — | $126.00 — | $7.26 — | $7.32 — | $3.93B — | 18.97 | $0.38 — | ||
| VSE VSEC | $166.52 — |
-2.73
|
$3.90B — | $165.52K — | $163.82 — | $172.31 — | $3.90B — | 55.32 | $3.01 — | ||
| Teleperformance SE TLPFY | $33.11 — |
-4
|
$3.87B — | $4.91K — | $33.01 — | $33.54 — | $3.87B — | 7.05 | $4.69 — | ||
| Powell Industries POWL | $317.81 — |
-3.59
|
$3.84B — | $232.01K — | $309.34 — | $335.76 — | $3.84B — | 22.05 | $14.41 — | ||
| Air Canada ACDVF | $12.74 — |
-4.28
|
$3.78B — | $3.37K — | $12.72 — | $13.28 — | $3.78B — | 0 | -$0.49 — | ||
| SkyWest SKYW | $92.97 — |
-3.76
|
$3.75B — | $217.03K — | $92.63 — | $96.69 — | $3.75B — | 8.87 | $10.47 — | ||
| Eos Energy Enterprises EOSE | $13.00 — |
-5.8
|
$3.75B — | $23.45M — | $12.75 — | $13.99 — | $3.75B — | 0 | -$8.31 — | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| Corporación América Airports CAAP | $22.65 — |
-2.2
|
$3.69B — | $159.29K — | $22.51 — | $23.65 — | $3.69B — | 24.09 | $0.94 — | ||
| Schneider National SNDR | $20.76 — |
-3.22
|
$3.64B — | $911.44K — | $20.73 — | $21.57 — | $3.64B — | 32.43 | $0.64 — | ||
| Verra Mobility Corporation VRRM | $22.58 — |
-2.63
|
$3.60B — | $1.29M — | $22.31 — | $23.24 — | $3.60B — | 66.41 | $0.34 — | ||
| Mueller Water Products MWA | $22.91 — |
-1.08
|
$3.58B — | $1.31M — | $22.82 — | $23.16 — | $3.58B — | 24.37 | $0.94 — | ||
| Tomra Systems ASA TMRAY | $11.84 — |
-2.07
|
$3.50B — | $1.20K — | $11.78 — | $12.02 — | $3.50B — | 29.60 | $0.40 — | ||
| Exponent EXPO | $68.89 — |
-1.5
|
$3.48B — | $489.58K — | $68.67 — | $71.85 — | $3.48B — | 33.93 | $2.03 — | ||
| Planet Labs PBC PL | $11.21 — |
-1.67
|
$3.45B — | $7.32M — | $10.88 — | $11.61 — | $3.45B — | 0 | -$0.31 — | ||
| Brady BRC | $73.11 — |
-2.36
|
$3.45B — | $224.71K — | $72.51 — | $77.89 — | $3.45B — | 17.83 | $4.10 — | ||
| MYR MYRG | $220.22 — |
-4.02
|
$3.42B — | $165.83K — | $218.26 — | $231.90 — | $3.42B — | 35.75 | $6.16 — | ||
| Trex Company TREX | $31.31 — |
-1.45
|
$3.36B — | $2.55M — | $31.08 — | $32.99 — | $3.36B — | 17.01 | $1.84 — | ||
| Korn Ferry KFY | $63.55 — |
-2.23
|
$3.33B — | $159.03K — | $63.52 — | $64.86 — | $3.33B — | 13.55 | $4.69 — | ||
| Matson MATX | $104.66 — |
-2.04
|
$3.33B — | $191.54K — | $103.41 — | $106.63 — | $3.33B — | 8.00 | $13.08 — | ||
| Hayward HAYW | $15.29 — |
-1.55
|
$3.32B — | $1.79M — | $15.26 — | $15.50 — | $3.32B — | 24.66 | $0.62 — | ||
| TechnoPro TCCPY | $6.30 — |
0
|
$3.28B — | $4.50K — | $6.29 — | $6.30 — | $3.28B — | 31.50 | $0.20 — | ||
| Griffon GFF | $66.79 — |
-4.41
|
$3.14B — | $340.49K — | $66.58 — | $69.95 — | $3.14B — | 46.06 | $1.45 — | ||
| AAR AIR | $78.95 — |
-3.5
|
$3.12B — | $243.88K — | $78.67 — | $82.14 — | $3.12B — | 98.68 | $0.80 — | ||
| Tutor Perini TPC | $58.76 — |
-0.54
|
$3.10B — | $285.72K — | $57.90 — | $60.38 — | $3.10B — | 0 | -$0.55 — | ||
| AZZ AZZ | $98.60 — |
+0.47
|
$2.96B — | $265.71K — | $97.69 — | $99.87 — | $2.96B — | 9.43 | $10.45 — | ||
| WillScot WSC | $16.26 — |
-7.46
|
$2.96B — | $3.13M — | $16.20 — | $17.66 — | $2.96B — | 13.43 | $1.21 — | ||
| Kadant KAI | $250.52 — |
-1.72
|
$2.95B — | $113.78K — | $250.24 — | $257.09 — | $2.95B — | 28.99 | $8.64 — | ||
| UniFirst UNF | $158.05 — |
-1.95
|
$2.93B — | $237.39K — | $157.85 — | $159.94 — | $2.93B — | 19.80 | $7.98 — | ||
| Plug Power PLUG | $2.08 — |
-7.13
|
$2.90B — | $72.61M — | $2.04 — | $2.19 — | $2.90B — | 0 | -$2.38 — | ||
| Xometry XMTR | $56.34 — |
-7
|
$2.89B — | $866.67K — | $55.32 — | $61.00 — | $2.89B — | 0 | -$1.25 — | ||
| Terex TEX | $44.01 — |
-3.8
|
$2.89B — | $722.15K — | $43.64 — | $46.05 — | $2.89B — | 18.64 | $2.36 — | ||
| Standex SXI | $231.30 — |
-0.83
|
$2.80B — | $107.61K — | $231.30 — | $236.50 — | $2.80B — | 53.17 | $4.35 — | ||
| SECURE Waste Infrastructure SECYF | $12.67 — |
-0.13
|
$2.79B — | $150.00 — | $12.64 — | $12.82 — | $2.79B — | 36.20 | $0.35 — | ||
| Brookfield Business Partners L.P BBU | $31.10 — |
-4.54
|
$2.78B — | $35.63K — | $30.85 — | $32.81 — | $2.78B — | 0 | -$1.83 — | ||
| Huron Consulting HURN | $160.53 — |
-3
|
$2.77B — | $169.34K — | $159.79 — | $165.59 — | $2.77B — | 26.88 | $5.97 — | ||
| CBIZ CBZ | $49.80 — |
-2.6
|
$2.71B — | $526.53K — | $49.42 — | $50.90 — | $2.71B — | 40.81 | $1.22 — | ||
| Air France-KLM SA AFLYY | $1.03 — |
-2.83
|
$2.71B — | $12.60K — | $1.03 — | $1.04 — | $2.71B — | 2.71 | $0.38 — | ||
| TriNet TNET | $54.78 — |
-1.65
|
$2.66B — | $237.99K — | $54.62 — | $55.70 — | $2.66B — | 19.92 | $2.75 — | ||
| Robert Half RHI | $26.15 — |
-1.95
|
$2.66B — | $2.32M — | $25.96 — | $26.79 — | $2.66B — | 16.98 | $1.54 — | ||
| Worthington Enterprises WOR | $52.66 — |
-3.41
|
$2.62B — | $66.50K — | $52.49 — | $54.71 — | $2.62B — | 239.36 | $0.22 — | ||
| Husqvarna AB (publ) HSQVY | $9.15 — |
-3.17
|
$2.62B — | $100.00 — | $9.15 — | $9.15 — | $2.62B — | 17.59 | $0.52 — | ||
| ABM Industries Incorporated ABM | $40.31 — |
-4.18
|
$2.51B — | $391.46K — | $40.24 — | $42.12 — | $2.51B — | 21.78 | $1.85 — | ||
| REV REVG | $50.94 — |
-3.1
|
$2.49B — | $740.07K — | $50.61 — | $52.99 — | $2.49B — | 24.02 | $2.12 — | ||
| McGrath RentCorp MGRC | $97.38 — |
-4.03
|
$2.40B — | $107.17K — | $97.07 — | $101.73 — | $2.40B — | 16.50 | $5.90 — | ||
| CompoSecure CMPO | $19.08 — |
-6.52
|
$2.39B — | $843.56K — | $18.90 — | $20.45 — | $2.39B — | 0 | -$2.01 — | ||
| Triton International Limited TRTN-PA | $25.87 — |
+0.45
|
$2.35B — | $1.63K — | $25.75 — | $25.87 — | $2.35B — | 3.21 | $8.06 — | ||
| Star Bulk Carriers SBLK | $19.15 — |
+1.22
|
$2.24B — | $761.17K — | $18.80 — | $19.29 — | $2.24B — | 19.54 | $0.98 — | ||
| Hillenbrand HI | $31.65 — |
+0.03
|
$2.23B — | $1.03M — | $31.54 — | $31.68 — | $2.23B — | 0 | -$0.29 — | ||
| Hub HUBG | $35.70 — |
+0.45
|
$2.19B — | $737.06K — | $35.23 — | $35.89 — | $2.19B — | 20.51 | $1.74 — | ||
| First Advantage FA | $12.50 — |
-5.23
|
$2.18B — | $648.71K — | $12.47 — | $13.14 — | $2.18B — | 0 | -$0.89 — | ||
| Atkore ATKR | $64.65 — |
-0.55
|
$2.18B — | $692.99K — | $63.82 — | $66.45 — | $2.18B — | 20.07 | $3.22 — | ||
| The GEO GEO | $14.60 — |
-4.07
|
$2.07B — | $2.49M — | $14.47 — | $15.33 — | $2.07B — | 8.63 | $1.69 — | ||
| ZIM Integrated Shipping Services ZIM | $17.01 — |
+6.18
|
$2.05B — | $10.88M — | $16.54 — | $17.50 — | $2.05B — | 1.02 | $16.63 — | ||
| Enerpac Tool EPAC | $37.78 — |
-2.53
|
$2.04B — | $280.39K — | $37.78 — | $39.12 — | $2.04B — | 22.22 | $1.70 — | ||
| Trinity Industries TRN | $25.06 — |
-1.57
|
$2.03B — | $515.03K — | $24.90 — | $25.31 — | $2.03B — | 20.37 | $1.23 — | ||
| Kennametal KMT | $25.92 — |
-3.64
|
$1.98B — | $720.27K — | $25.89 — | $27.03 — | $1.98B — | 21.59 | $1.20 — | ||
| Alamo ALG | $161.66 — |
-0.49
|
$1.96B — | $208.38K — | $161.00 — | $164.88 — | $1.96B — | 16.78 | $9.63 — | ||
| MDA Space MDALF | $15.18 — |
-4.35
|
$1.92B — | $850.00 — | $15.18 — | $15.71 — | $1.92B — | 24.88 | $0.61 — | ||
| Astronics ATRO | $50.12 — |
-3.89
|
$1.79B — | $860.58K — | $49.45 — | $53.26 — | $1.79B — | 0 | -$0.09 — | ||
| Steelcase SCS | $15.51 — |
-1.21
|
$1.78B — | $1.24M — | $15.48 — | $15.77 — | $1.78B — | 19.38 | $0.80 — | ||
| Costamare CMRE | $14.76 — |
+1.03
|
$1.78B — | $426.88K — | $14.55 — | $14.94 — | $1.78B — | 5.88 | $2.51 — | ||
| LegalZoom.com LZ | $9.72 — |
-2.9
|
$1.75B — | $1.90M — | $9.65 — | $10.02 — | $1.75B — | 81.00 | $0.12 — | ||
| Danaos DAC | $95.25 — |
+0.68
|
$1.74B — | $71.51K — | $94.41 — | $95.99 — | $1.74B — | 3.90 | $24.37 — | ||
| CoreCivic CXW | $16.22 — |
-5.64
|
$1.74B — | $1.15M — | $16.17 — | $17.18 — | $1.74B — | 16.21 | $1.00 — | ||
| Helios HLIO | $52.27 — |
-2.75
|
$1.73B — | $326.73K — | $52.25 — | $53.86 — | $1.73B — | 51.75 | $1.01 — | ||
| Energizer ENR | $23.85 — |
-0.13
|
$1.72B — | $677.91K — | $23.70 — | $24.12 — | $1.72B — | 6.91 | $3.45 — | ||
| Cadre CDRE | $42.09 — |
-2.03
|
$1.71B — | $255.20K — | $42.06 — | $43.26 — | $1.71B — | 37.91 | $1.11 — | ||
| Ameresco AMRC | $31.08 — |
-3.36
|
$1.64B — | $279.76K — | $30.59 — | $32.00 — | $1.64B — | 26.11 | $1.19 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.26 — |
-6.9
|
$1.64B — | $13.54M — | $5.18 — | $5.59 — | $1.64B — | 0 | -$3.34 — | ||
| Hillman HLMN | $8.25 — |
-1.9
|
$1.63B — | $805.82K — | $8.22 — | $8.46 — | $1.63B — | 43.42 | $0.19 — | ||
| Enovix ENVX | $7.45 — |
-7.28
|
$1.62B — | $8.69M — | $7.34 — | $8.01 — | $1.62B — | 0 | -$0.85 — | ||
| Blue Bird BLBD | $50.00 — |
-2.29
|
$1.59B — | $260.32K — | $49.71 — | $51.19 — | $1.59B — | 14.32 | $3.49 — | ||
| Pitney Bowes PBI | $9.02 — |
-1.64
|
$1.55B — | $2.05M — | $9.01 — | $9.29 — | $1.55B — | 21.47 | $0.42 — | ||
| Navios Maritime Partners L.P NMM | $53.28 — |
+1.52
|
$1.55B — | $218.66K — | $52.56 — | $54.52 — | $1.55B — | 5.31 | $10.02 — | ||
| PureCycle PCT | $8.52 — |
-7.29
|
$1.54B — | $3.51M — | $8.49 — | $9.18 — | $1.54B — | 0 | -$1.46 — | ||
| Interface TILE | $25.44 — |
-1.93
|
$1.49B — | $315.07K — | $25.40 — | $26.26 — | $1.49B — | 13.25 | $1.92 — | ||
| JetBlue Airways JBLU | $4.05 — |
-3.34
|
$1.47B — | $13.55M — | $4.01 — | $4.17 — | $1.47B — | 0 | -$1.30 — | ||
| American Superconductor AMSC | $32.13 — |
-5.25
|
$1.45B — | $950.06K — | $31.71 — | $34.01 — | $1.45B — | 86.83 | $0.37 — | ||
| Napco Security NSSC | $40.22 — |
-0.32
|
$1.43B — | $244.67K — | $39.82 — | $40.99 — | $1.43B — | 32.69 | $1.23 — | ||
| Arlo ARLO | $13.53 — |
-4.31
|
$1.43B — | $1.74M — | $13.33 — | $14.12 — | $1.43B — | 451.00 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||