Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.39T
Общая капитализация
$263.66B
Общий объем
BTC 59.01%   •   ETH 11.32%
Доминирование

Страница результатов 4 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1975)
Все биржи
Промышленность (1975)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $139.28 —
+5.3
$4.9B — $493.96K — $131.6 — $139.77 — $4.9B — 0 -$59.1 —
MSC Industrial Direct  MSM $86.76 —
+2.32
$4.84B — $324.71K — $85.1 — $86.84 — $4.84B — 24.30 $3.57 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.7 —
+0.73
$4.81B — $34.87K — $95.69 — $100.4 — $4.81B — 16.81 $5.93 —
Maximus  MMS $83.79 —
+0.4
$4.72B — $372.33K — $82.8 — $84.81 — $4.72B — 15.57 $5.38 —
easyJet plc  ESYJY $6.21 —
-3.57
$4.66B — $2.71K — $6.21 — $6.28 — $4.66B — 8.74 $0.71 —
Alaska Air  ALK $40.45 —
-1.51
$4.66B — $2.07M — $39.82 — $41.06 — $4.66B — 33.42 $1.21 —
Powell Industries  POWL $382.24 —
-2.17
$4.61B — $133.16K — $372.14 — $394 — $4.61B — 26.58 $14.38 —
Adecco Group AG  AHEXY $13.69 —
-1.37
$4.61B — $400 — $13.69 — $13.69 — $4.61B — 13.82 $0.99 —
Enpro  NPO $220.28 —
-5.81
$4.6B — $147.35K — $220.28 — $248.88 — $4.6B — 55.07 $4 —
EnerSys  ENS $122.53 —
-2.46
$4.59B — $148.66K — $122.02 — $124.38 — $4.59B — 14.01 $8.74 —
Mercury Systems  MRCY $76.03 —
-2.26
$4.56B — $502.89K — $74.56 — $76.89 — $4.56B — 0 -$0.65 —
Umicore SA  UMICY $4.57 —
-2.77
$4.49B — $335 — $4.57 — $4.57 — $4.49B — 32.64 $0.14 —
Granite Construction Incorporated  GVA $102.28 —
-0.23
$4.48B — $216.1K — $100 — $102.93 — $4.48B — 30.71 $3.33 —
Herc  HRI $134.11 —
-1.64
$4.46B — $170.19K — $132.71 — $136.66 — $4.46B — 0 -$2.37 —
The Brink's Company  BCO $106.56 —
-3.64
$4.44B — $287.55K — $105.56 — $110.96 — $4.44B — 28.80 $3.7 —
The Bidvest Group Limited  BDVSY $26 —
-0.69
$4.42B — $21 — $26.04 — $26.04 — $4.42B — 13.06 $1.99 —
Landstar System  LSTR $128.31 —
+1.98
$4.41B — $373.99K — $125.72 — $128.48 — $4.41B — 32.81 $3.91 —
Spirit AeroSystems  SPR $36.15 —
-0.95
$4.25B — $700.45K — $35.92 — $36.32 — $4.25B — 0 -$22.14 —
Teleperformance SE  TLPFY $35.3 —
+0.46
$4.22B — $2.4K — $34.95 — $35.3 — $4.22B — 7.59 $4.65 —
VSE  VSEC $178.45 —
-1.4
$4.17B — $93.25K — $177.18 — $182.7 — $4.17B — 59.28 $3.01 —
Franklin Electric  FELE $93.44 —
+0.31
$4.16B — $75.67K — $92.58 — $93.76 — $4.16B — 30.43 $3.07 —
Argan  AGX $300.36 —
-3.24
$4.15B — $112.25K — $290 — $307.23 — $4.15B — 35.97 $8.35 —
MISUMI  MSSMY $7.38 —
-5.87
$4.09B — $400 — $7.38 — $7.41 — $4.09B — 19.42 $0.38 —
Mueller Water Products  MWA $25.61 —
-0.39
$4B — $456.78K — $25.31 — $25.65 — $4B — 27.24 $0.94 —
Eos Energy Enterprises  EOSE $14.23 —
-8.9
$3.97B — $12.2M — $14.22 — $15.01 — $3.97B — 0 -$4.73 —
MDU Resources  MDU $19.42 —
+0.1
$3.97B — $681.89K — $19.21 — $19.42 — $3.97B — 22.06 $0.88 —
Planet Labs PBC  PL $12.86 —
-2.54
$3.96B — $7.52M — $12.46 — $13.52 — $3.96B — 0 -$0.31 —
Air Canada  ACDVF $13.05 —
-2.54
$3.87B — $328 — $13.05 — $13.24 — $3.87B — 4.62 $2.82 —
Schneider National  SNDR $22 —
+2.9
$3.86B — $668.59K — $21.25 — $22 — $3.86B — 34.37 $0.64 —
SkyWest  SKYW $95.25 —
-5.27
$3.82B — $225.99K — $94.91 — $99 — $3.82B — 9.09 $10.47 —
WillScot  WSC $20.93 —
-3.08
$3.81B — $1.73M — $20.79 — $21.48 — $3.81B — 35.46 $0.59 —
Verra Mobility Corporation  VRRM $23.07 —
+0.79
$3.68B — $2.01M — $22.83 — $23.45 — $3.68B — 67.85 $0.34 —
Exponent  EXPO $72.71 —
+0.88
$3.67B — $269.91K — $71.54 — $73.05 — $3.67B — 35.81 $2.03 —
Air France-KLM SA  AFLYY $1.36 —
0
$3.57B — $16.19K — $1.35 — $1.36 — $3.57B — 3.31 $0.41 —
MYR  MYRG $229.25 —
+0.79
$3.56B — $182.11K — $220 — $235.68 — $3.56B — 37.21 $6.16 —
Brady  BRC $75.34 —
-0.49
$3.55B — $58.51K — $75 — $76.53 — $3.55B — 19.12 $3.94 —
Corporación América Airports  CAAP $21.71 —
-1.76
$3.54B — $115.81K — $21.65 — $22 — $3.54B — 23.09 $0.94 —
Hayward  HAYW $16.31 —
-1.45
$3.54B — $1.36M — $16.15 — $16.53 — $3.54B — 26.30 $0.62 —
Tomra Systems ASA  TMRAY $11.94 —
-2.53
$3.54B — $660 — $11.9 — $12 — $3.54B — 30.61 $0.39 —
Tutor Perini  TPC $65.92 —
-3.36
$3.48B — $216.87K — $63.72 — $67.44 — $3.48B — 0 -$2.54 —
Griffon  GFF $74.2 —
-1.17
$3.45B — $109.29K — $73.72 — $75.04 — $3.45B — 51.17 $1.45 —
Korn Ferry  KFY $65.05 —
+1.2
$3.41B — $216.97K — $64.25 — $65.23 — $3.41B — 13.86 $4.69 —
AAR  AIR $84.26 —
-1.72
$3.33B — $159.52K — $83 — $84.78 — $3.33B — 105.31 $0.8 —
TechnoPro  TCCPY $6.26 —
-5.86
$3.28B — $1.6K — $6.4 — $6.4 — $3.28B — 31.30 $0.2 —
Kadant  KAI $275.23 —
-0.57
$3.24B — $99.12K — $267.54 — $276.26 — $3.24B — 31.85 $8.64 —
Matson  MATX $98.58 —
-1.38
$3.13B — $147.85K — $97.63 — $99.51 — $3.13B — 6.71 $14.69 —
Xometry  XMTR $61.12 —
+25.84
$3.1B — $2.32M — $50.94 — $62.27 — $3.1B — 0 -$1.23 —
Terex  TEX $47.18 —
+2.41
$3.09B — $1.18M — $45.19 — $47.5 — $3.09B — 19.99 $2.36 —
Brookfield Business Partners L.P  BBU $34.24 —
-1.1
$3.04B — $9.46K — $34.22 — $34.6 — $3.04B — 0 -$0.14 —
AZZ  AZZ $100.23 —
-1.12
$3.01B — $125.03K — $99.76 — $101.16 — $3.01B — 9.59 $10.45 —
CBIZ  CBZ $55.06 —
-0.06
$3B — $392.84K — $53.78 — $55.36 — $3B — 45.12 $1.22 —
Plug Power  PLUG $2.55 —
-7.27
$2.97B — $82.26M — $2.54 — $2.8 — $2.97B — 0 -$2.28 —
Huron Consulting  HURN $164 —
-1.03
$2.83B — $164.12K — $162.88 — $167.74 — $2.83B — 27.42 $5.98 —
Standex  SXI $230.99 —
-1.52
$2.8B — $81.8K — $225.09 — $233.25 — $2.8B — 52.97 $4.36 —
TriNet  TNET $57.5 —
-4.2
$2.76B — $845.16K — $56.73 — $60.16 — $2.76B — 20.90 $2.75 —
Husqvarna AB (publ)  HSQVY $9.48 —
-0.63
$2.75B — $166 — $9.45 — $9.45 — $2.75B — 18.23 $0.52 —
Worthington Enterprises  WOR $55.19 —
-1
$2.74B — $63.42K — $54.68 — $55.36 — $2.74B — 250.86 $0.22 —
UniFirst  UNF $150.88 —
-3.14
$2.73B — $54.01K — $150.32 — $155.84 — $2.73B — 18.93 $7.97 —
McGrath RentCorp  MGRC $107.52 —
-1.49
$2.65B — $31.11K — $106.16 — $108.82 — $2.65B — 18.22 $5.9 —
REV  REVG $53.95 —
+3.12
$2.63B — $888.63K — $51.51 — $54.66 — $2.63B — 25.44 $2.12 —
ABM Industries Incorporated  ABM $42.99 —
-0.51
$2.63B — $162.09K — $42.8 — $43.31 — $2.63B — 23.23 $1.85 —
Robert Half  RHI $25.54 —
-0.06
$2.58B — $1.39M — $25.25 — $26.29 — $2.58B — 16.58 $1.54 —
SECURE Waste Infrastructure  SECYF $11.75 —
-4.24
$2.57B — $550 — $11.75 — $12.1 — $2.57B — 33.57 $0.35 —
American Superconductor  AMSC $56.54 —
-6.75
$2.55B — $414.92K — $55.26 — $58.8 — $2.55B — 141.34 $0.4 —
Enovix  ENVX $11.18 —
-8.47
$2.43B — $4.86M — $11.1 — $11.92 — $2.43B — 0 -$0.7 —
The GEO  GEO $16.46 —
-2.08
$2.33B — $1.9M — $16.28 — $16.73 — $2.33B — 25.32 $0.65 —
MDA Space  MDALF $18.5 —
-4.74
$2.33B — $1.33K — $18.35 — $19 — $2.33B — 28.90 $0.64 —
Atkore  ATKR $68.57 —
-2.05
$2.31B — $271.38K — $67.9 — $69.29 — $2.31B — 21.29 $3.22 —
First Advantage  FA $12.84 —
+4.05
$2.23B — $695.94K — $12.25 — $12.91 — $2.23B — 0 -$0.97 —
Hillenbrand  HI $31.61 —
-0.08
$2.23B — $596.94K — $31.57 — $31.62 — $2.23B — 0 -$0.29 —
Hub  HUBG $35.6 —
+0.28
$2.18B — $286.35K — $34.8 — $36.06 — $2.18B — 20.45 $1.74 —
CompoSecure  CMPO $21.25 —
+3.46
$2.18B — $1.69M — $19.85 — $22.3 — $2.18B — 0 -$2.01 —
Enerpac Tool  EPAC $40.4 —
-1.7
$2.14B — $182.78K — $40.14 — $40.98 — $2.14B — 23.76 $1.7 —
Alamo  ALG $175 —
-1.38
$2.12B — $66.64K — $174.89 — $178.34 — $2.12B — 17.83 $9.81 —
Trinity Industries  TRN $26.4 —
-0.9
$2.12B — $389.99K — $26.03 — $26.56 — $2.12B — 21.46 $1.23 —
Hertz Global Holdings, Inc.  HTZ $6.76 —
+36.74
$2.1B — $118.55M — $5.6 — $7.15 — $2.1B — 0 -$8.29 —
Star Bulk Carriers  SBLK $17.81 —
-2.47
$2.04B — $641.14K — $17.76 — $18.24 — $2.04B — 18.17 $0.98 —
Ameresco  AMRC $38.27 —
-4.32
$2.02B — $647.25K — $34.19 — $38.74 — $2.02B — 32.70 $1.17 —
CoreCivic  CXW $18.52 —
-1.75
$1.98B — $264.63K — $18.31 — $18.77 — $1.98B — 19.70 $0.94 —
Power  PSIX $84.1 —
-5.58
$1.94B — $417.24K — $81.05 — $86.75 — $1.94B — 17.48 $4.81 —
DXP Enterprises  DXPE $121.99 —
+0.99
$1.91B — $60.88K — $117 — $122.23 — $1.91B — 23.32 $5.23 —
Guangshen Railway Company  GNGYF $0.2099 —
-34.38
$1.87B — $3.36K — $0.2099 — $0.2099 — $1.87B — 7.00 $0.03 —
Arlo  ARLO $17.6 —
-7.23
$1.84B — $768.76K — $17.48 — $18.6 — $1.84B — 0 -$0.07 —
Steelcase  SCS $15.88 —
+0.22
$1.82B — $1.54M — $15.75 — $15.94 — $1.82B — 19.84 $0.8 —
Gibraltar Industries  ROCK $61.51 —
+0.05
$1.82B — $138.53K — $60.36 — $61.73 — $1.82B — 13.79 $4.46 —
Helios  HLIO $54.77 —
-3.21
$1.82B — $760K — $49 — $56.89 — $1.82B — 52.65 $1.04 —
PureCycle  PCT $10.08 —
-7.57
$1.81B — $4.85M — $10.03 — $10.63 — $1.81B — 0 -$1.7 —
Hillman  HLMN $9.07 —
-2.32
$1.79B — $1.45M — $8.29 — $9.12 — $1.79B — 82.40 $0.11 —
LegalZoom.com  LZ $9.89 —
-1.98
$1.78B — $1.17M — $9.84 — $10.02 — $1.78B — 61.81 $0.16 —
ZIM Integrated Shipping Services  ZIM $14.39 —
-6.11
$1.73B — $3.08M — $14.32 — $15.06 — $1.73B — 0.86 $16.63 —
Cadre  CDRE $42.37 —
-0.21
$1.72B — $189.32K — $41.73 — $43.09 — $1.72B — 45.55 $0.93 —
Kennametal  KMT $22.15 —
-0.14
$1.69B — $452.39K — $21.82 — $22.21 — $1.69B — 18.45 $1.2 —
Astronics  ATRO $47.29 —
-2.97
$1.68B — $615.8K — $47 — $48.94 — $1.68B — 0 -$0.11 —
Danaos  DAC $89.53 —
-1.57
$1.64B — $30.51K — $89.32 — $90.85 — $1.64B — 3.67 $24.37 —
ArcBest  ARCB $71.31 —
-0.56
$1.62B — $278.18K — $70 — $71.77 — $1.62B — 10.64 $6.7 —
Energizer  ENR $23.7 —
+1.96
$1.62B — $457.16K — $23.01 — $23.71 — $1.62B — 6.87 $3.45 —
Blue Bird  BLBD $50.89 —
-1.43
$1.61B — $152.05K — $50.08 — $50.93 — $1.61B — 14.58 $3.49 —
Werner Enterprises  WERN $26.23 —
+2.1
$1.57B — $598.35K — $25.53 — $26.27 — $1.57B — 63.97 $0.41 —
Pitney Bowes  PBI $9.64 —
-1.93
$1.55B — $2.9M — $9.47 — $9.96 — $1.55B — 22.95 $0.42 —
Interface  TILE $26.26 —
+1.51
$1.53B — $302.48K — $25.72 — $26.39 — $1.53B — 13.67 $1.92 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀