$3.52T
Total marketcap
$108.01B
Total volume
BTC 60.71%   •   ETH 9.05%
Dominance

Result Page 4 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GATX  GATX $146.6 —
-0.79
$5.23B — $31.56K — $146.42 — $148.06 — $5.23B — 18.53 $7.91 —
CSW Industrials  CSWI $309.61 —
-1.28
$5.2B — $4.34K — $309.61 — $313.62 — $5.2B — 36.99 $8.37 —
WillScot  WSC $27.94 —
-0.34
$5.1B — $19.62K — $27.94 — $28.19 — $5.1B — 349.18 $0.08 —
IES  IESC $252 —
-2.23
$5B — $15.44K — $252 — $261.57 — $5B — 21.07 $11.96 —
The Timken Company  TKR $70.53 —
-0.42
$4.93B — $38.48K — $70.41 — $71.23 — $4.93B — 15.19 $4.64 —
Finning  FINGF $36.25 —
+0.78
$4.9B — $2K — $36.25 — $36.92 — $4.9B — 14.05 $2.58 —
Landstar System  LSTR $138.8 —
<0.01
$4.85B — $11.38K — $135.37 — $139.67 — $4.85B — 27.53 $5.04 —
Adecco Group AG  AHEXY $14.04 —
+0.07
$4.74B — $2.22K — $14.02 — $14.06 — $4.74B — 14.32 $0.98 —
Robert Half  RHI $46.24 —
-0.6
$4.72B — $107.07K — $45.87 — $46.57 — $4.72B — 23.12 $2 —
GXO Logistics  GXO $41.2 —
-0.97
$4.71B — $104.05K — $41.15 — $41.88 — $4.71B — 66.44 $0.62 —
MSC Industrial Direct  MSM $83.82 —
<0.01
$4.67B — $29.35K — $83.65 — $84.08 — $4.67B — 22.05 $3.8 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.67 —
+0.13
$4.64B — $47.52K — $95.19 — $98.5 — $4.64B — 17.48 $5.53 —
The Bidvest Group Limited  BDVSY $26.57 —
-2.39
$4.55B — $500 — $27.22 — $27.22 — $4.55B — 12.77 $2.08 —
Air Canada  ACDVF $14.02 —
-0.28
$4.54B — $528 — $14.02 — $14.08 — $4.54B — 4.24 $3.3 —
Bloom Energy  BE $19.51 —
-1.27
$4.53B — $499.76K — $19.4 — $19.95 — $4.53B — 975.50 $0.02 —
Copa  CPA $109.27 —
+0.55
$4.5B — $9.4K — $108.3 — $109.27 — $4.5B — 7.46 $14.64 —
Mirion  MIR $19.29 —
-0.75
$4.44B — $219.24K — $19.25 — $19.64 — $4.44B — 0 -$0.05 —
Advanced Energy Industries  AEIS $116.7 —
-0.69
$4.39B — $29.25K — $116.69 — $118.56 — $4.39B — 59.23 $1.97 —
Spirit AeroSystems  SPR $37.12 —
+0.05
$4.35B — $45.19K — $36.98 — $37.24 — $4.35B — 0 -$18.21 —
Avis Budget  CAR $122.83 —
+0.21
$4.32B — $141.04K — $121.43 — $124.35 — $4.32B — 0 -$62.38 —
Maximus  MMS $74.88 —
+0.24
$4.22B — $13.83K — $74.54 — $75.19 — $4.22B — 15.00 $4.99 —
Hexcel  HXL $52.45 —
-0.81
$4.22B — $99.07K — $52.23 — $53.33 — $4.22B — 34.73 $1.51 —
Arcosa  ACA $86.19 —
-1.7
$4.21B — $31.13K — $86.15 — $87.12 — $4.21B — 54.20 $1.59 —
TOTO LTD.  TOTDY $25.62 —
-1.54
$4.18B — $84 — $25.62 — $25.62 — $4.18B — 51.24 $0.5 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.1B — $100 — $8.04 — $8.04 — $4.1B — 18.69 $0.43 —
Schneider National  SNDR $23.4 —
-0.43
$4.1B — $169.83K — $23.34 — $23.7 — $4.1B — 32.95 $0.71 —
SkyWest  SKYW $100.85 —
-0.79
$4.08B — $31.65K — $100.56 — $102 — $4.08B — 11.53 $8.74 —
CBIZ  CBZ $74.63 —
-1.45
$4.06B — $131.69K — $74.55 — $76.57 — $4.06B — 64.33 $1.16 —
Granite Construction Incorporated  GVA $90.83 —
-0.67
$3.97B — $62.62K — $90.83 — $91.99 — $3.97B — 35.61 $2.55 —
TriNet  TNET $82.07 —
-0.45
$3.97B — $19.72K — $81.69 — $83.56 — $3.97B — 24.42 $3.36 —
Franklin Electric  FELE $85.74 —
-1.78
$3.91B — $24.01K — $85.74 — $87.13 — $3.91B — 22.38 $3.83 —
Primoris Services  PRIM $72.29 —
-0.96
$3.9B — $66.7K — $72.13 — $73.33 — $3.9B — 19.17 $3.77 —
Exponent  EXPO $76.39 —
-1.48
$3.88B — $24.83K — $76.38 — $77.63 — $3.88B — 37.44 $2.04 —
Mueller Water Products  MWA $24.71 —
-1.4
$3.87B — $101.14K — $24.65 — $25.11 — $3.87B — 27.15 $0.91 —
The GEO  GEO $27.27 —
-0.84
$3.85B — $273.84K — $27.12 — $27.77 — $3.85B — 123.95 $0.22 —
Verra Mobility Corporation  VRRM $23.97 —
-0.58
$3.82B — $71K — $23.92 — $24.15 — $3.82B — 114.14 $0.21 —
Enpro  NPO $180.02 —
-1.26
$3.79B — $9.11K — $179.73 — $182.03 — $3.79B — 44.89 $4.01 —
Herc  HRI $131.22 —
-0.06
$3.74B — $9.61K — $131 — $132.76 — $3.74B — 29.29 $4.48 —
Kadant  KAI $316.11 —
-2.17
$3.72B — $7.2K — $316.11 — $322.68 — $3.72B — 33.52 $9.43 —
QinetiQ Group plc  QNTQY $27.2 —
0
$3.71B — $514 — $25.5 — $26.11 — $3.71B — 0 -$1.79 —
Matson  MATX $111.23 —
-0.44
$3.63B — $50.18K — $110.99 — $112.31 — $3.63B — 7.38 $15.07 —
MISUMI  MSSMY $6.47 —
-4.71
$3.59B — $79 — $6.47 — $6.47 — $3.59B — 18.48 $0.35 —
Korn Ferry  KFY $68.18 —
-0.73
$3.52B — $32.72K — $68.1 — $68.72 — $3.52B — 14.69 $4.64 —
The Brink's Company  BCO $83.75 —
-0.76
$3.52B — $16.24K — $83.72 — $84.46 — $3.52B — 22.57 $3.71 —
H&E Equipment Services  HEES $95.56 —
+0.1
$3.5B — $27.34K — $95.37 — $95.62 — $3.5B — 38.37 $2.49 —
UniFirst  UNF $187.49 —
-0.78
$3.48B — $10.44K — $187.49 — $189.9 — $3.48B — 23.29 $8.05 —
MDU Resources  MDU $16.91 —
-1.63
$3.46B — $122.06K — $16.91 — $17.21 — $3.46B — 18.58 $0.91 —
Corporación América Airports  CAAP $21.01 —
+0.38
$3.38B — $23.51K — $20.61 — $21.07 — $3.38B — 20.00 $1.05 —
Brady  BRC $70.05 —
-1.21
$3.31B — $22.66K — $69.95 — $70.98 — $3.31B — 17.29 $4.05 —
EnerSys  ENS $83.47 —
-0.8
$3.27B — $84.36K — $82.83 — $84.4 — $3.27B — 9.28 $8.99 —
ABM Industries Incorporated  ABM $52.47 —
-0.44
$3.27B — $8.25K — $52.39 — $52.77 — $3.27B — 41.31 $1.27 —
Griffon  GFF $68.52 —
-1.07
$3.22B — $39.86K — $68.35 — $69.29 — $3.22B — 14.18 $4.83 —
Resideo  REZI $20.68 —
+0.05
$3.07B — $213.28K — $20.62 — $21.36 — $3.07B — 68.93 $0.3 —
Terex  TEX $46.71 —
-1.08
$3.06B — $103.67K — $46.51 — $47.15 — $3.06B — 12.72 $3.67 —
THK Co., Ltd.  THKLY $13.56 —
-1.31
$3.04B — $500 — $13.56 — $13.56 — $3.04B — 54.24 $0.25 —
Hayward  HAYW $13.99 —
-0.46
$3.02B — $148.71K — $13.95 — $14.08 — $3.02B — 24.97 $0.56 —
First Advantage  FA $17.25 —
-0.86
$3B — $104.23K — $17.19 — $17.57 — $3B — 0 -$0.96 —
Mercury Systems  MRCY $49.45 —
+0.71
$2.95B — $13.63K — $49.05 — $49.54 — $2.95B — 0 -$1.11 —
Worthington Enterprises  WOR $59.15 —
-0.59
$2.95B — $19.71K — $59.05 — $59.46 — $2.95B — 48.88 $1.21 —
Husqvarna AB (publ)  HSQVY $10.18 —
+1.19
$2.93B — $160 — $10.18 — $10.19 — $2.93B — 28.27 $0.36 —
TechnoPro  TCCPY $5.61 —
0
$2.92B — $79 — $5.54 — $5.57 — $2.92B — 24.39 $0.23 —
GMS  GMS $75.84 —
-1
$2.91B — $28.15K — $75.31 — $76.71 — $2.91B — 20.77 $3.65 —
Argan  AGX $209.08 —
-0.68
$2.85B — $107.14K — $206.5 — $214.75 — $2.85B — 33.99 $6.15 —
McGrath RentCorp  MGRC $115.1 —
-0.28
$2.83B — $11.87K — $114.74 — $116.92 — $2.83B — 11.92 $9.65 —
AZZ  AZZ $89.94 —
-1.45
$2.69B — $16.11K — $89.61 — $91.45 — $2.69B — 50.24 $1.79 —
Air France-KLM SA  AFLYY $1.02 —
+3.03
$2.69B — $24K — $1 — $1.02 — $2.69B — 4.85 $0.21 —
VSE  VSEC $129.03 —
-0.72
$2.67B — $26.82K — $128.61 — $130.4 — $2.67B — 54.90 $2.35 —
Huron Consulting  HURN $150.36 —
-2.12
$2.59B — $33.7K — $150.31 — $153.93 — $2.59B — 22.60 $6.65 —
Umicore SA  UMICY $2.6 —
0
$2.59B — $16.8K — $2.6 — $2.6 — $2.59B — 0 -$1.75 —
MDA Space  MDALF $20.66 —
+2.73
$2.56B — $200 — $20.66 — $20.9 — $2.56B — 36.24 $0.57 —
Mitie  MITFY $8.42 —
-1.06
$2.52B — $500 — $8.51 — $8.51 — $2.52B — 17.54 $0.48 —
MYR  MYRG $159.42 —
-0.85
$2.47B — $19.25K — $159.42 — $161.79 — $2.47B — 74.14 $2.15 —
Insperity  NSP $64.48 —
-1.07
$2.43B — $54.33K — $64.36 — $65.61 — $2.43B — 38.15 $1.69 —
CoreCivic  CXW $22.22 —
-0.91
$2.42B — $56.35K — $22.18 — $22.5 — $2.42B — 28.85 $0.77 —
Alamo  ALG $199.81 —
-0.96
$2.42B — $5.53K — $199.81 — $203.68 — $2.42B — 20.81 $9.6 —
SECURE Waste Infrastructure  SECYF $10.64 —
+0.57
$2.37B — $1.95K — $10.64 — $10.68 — $2.37B — 15.64 $0.68 —
Enerpac Tool  EPAC $43.3 —
-1.09
$2.34B — $12.44K — $43.17 — $43.84 — $2.34B — 26.72 $1.62 —
Triton International Limited  TRTN-PA $25.58 —
+0.31
$2.32B — $1 — $25.58 — $25.58 — $2.32B — 3.17 $8.06 —
Atkore  ATKR $68.22 —
+0.14
$2.3B — $22.4K — $68.04 — $68.52 — $2.3B — 12.87 $5.3 —
AAR  AIR $61.84 —
+0.14
$2.23B — $25.04K — $61.74 — $62.12 — $2.23B — 0 -$0.36 —
Hertz Global Holdings, Inc.  HTZ $7.17 —
-2.12
$2.22B — $1.19M — $7.12 — $7.32 — $2.22B — 0 -$10.17 —
Brookfield Business Partners L.P  BBU $24.64 —
-0.2
$2.21B — $680 — $24.64 — $24.64 — $2.21B — 0 -$0.35 —
HNI  HNI $46.61 —
-1.18
$2.17B — $18.03K — $46.59 — $47.32 — $2.17B — 16.64 $2.8 —
Powell Industries  POWL $177.47 —
-2.08
$2.14B — $47.48K — $177.14 — $182.1 — $2.14B — 12.47 $14.23 —
Trinity Industries  TRN $25.95 —
-0.15
$2.12B — $19.02K — $25.88 — $26.09 — $2.12B — 14.66 $1.77 —
Hub  HUBG $34.18 —
-0.15
$2.09B — $12.4K — $34.08 — $34.22 — $2.09B — 20.10 $1.7 —
Upwork  UPWK $15.79 —
-0.22
$2.08B — $176.62K — $15.63 — $15.81 — $2.08B — 9.50 $1.66 —
ZIM Integrated Shipping Services  ZIM $17.24 —
-1.65
$2.08B — $1.72M — $17.02 — $17.37 — $2.08B — 0.88 $19.52 —
Triumph  TGI $25.73 —
+0.08
$1.99B — $133.77K — $25.7 — $25.75 — $1.99B — 135.42 $0.19 —
ManpowerGroup  MAN $42.16 —
-1.52
$1.95B — $53.4K — $42.12 — $42.74 — $1.95B — 18.17 $2.32 —
Tutor Perini  TPC $36.75 —
-0.41
$1.94B — $152.79K — $36.45 — $37.05 — $1.94B — 0 -$2.9 —
REV  REVG $37.38 —
-0.32
$1.93B — $39.24K — $37.14 — $37.58 — $1.93B — 18.59 $2.01 —
JetBlue Airways  JBLU $5.34 —
-1.56
$1.89B — $5.74M — $5.33 — $5.49 — $1.89B — 0 -$0.78 —
Pitney Bowes  PBI $10.34 —
-1.57
$1.87B — $496.19K — $10.31 — $10.52 — $1.87B — 18.13 $0.57 —
Star Bulk Carriers  SBLK $16.03 —
-0.09
$1.87B — $132.32K — $15.82 — $16.06 — $1.87B — 5.72 $2.8 —
Travis Perkins plc  TPRKY $8.7 —
0
$1.84B — $1.2K — $8.3 — $8.3 — $1.84B — 0 -$0.26 —
Standex  SXI $151.61 —
+0.51
$1.83B — $49.19K — $149.48 — $152.36 — $1.83B — 30.02 $5.05 —
PureCycle  PCT $10.15 —
-1.93
$1.82B — $751.58K — $10.13 — $10.4 — $1.82B — 0 -$1.18 —
Gibraltar Industries  ROCK $60.17 —
-0.94
$1.77B — $9.77K — $60.05 — $60.85 — $1.77B — 13.86 $4.34 —
Xometry  XMTR $33.72 —
-3.86
$1.71B — $134.3K — $33.65 — $34.95 — $1.71B — 0 -$0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here