Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.6T
Tổng vốn hoá thị trường
$193.6B
Tổng khối lượng
BTC 57.64%   •   ETH 11.72%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $142.50 —
-0.57
$5.02B — $376.89K — $141.83 — $146.20 — $5.02B — 0 -$59.10 —
Adecco Group AG  AHEXY $14.91 —
+0.4
$4.99B — $65.00 — $14.84 — $14.91 — $4.99B — 15.53 $0.96 —
EnerSys  ENS $134.82 —
+2.15
$4.98B — $659.81K — $132.12 — $136.22 — $4.98B — 15.80 $8.53 —
MSC Industrial Direct  MSM $88.34 —
+0.35
$4.93B — $425.66K — $87.58 — $89.61 — $4.93B — 24.74 $3.57 —
Alaska Air  ALK $42.36 —
-1.33
$4.91B — $3.61M — $42.33 — $44.57 — $4.91B — 35.00 $1.21 —
Arcosa  ACA $100.05 —
+0.98
$4.91B — $101.73K — $99.00 — $101.36 — $4.91B — 33.12 $3.02 —
The Brink's Company  BCO $113.77 —
+0.93
$4.73B — $186.40K — $112.48 — $114.85 — $4.73B — 28.94 $3.93 —
easyJet plc  ESYJY $6.29 —
+0.8
$4.72B — $3.22K — $6.24 — $6.30 — $4.72B — 8.73 $0.72 —
Maximus  MMS $83.08 —
-1.19
$4.68B — $278.58K — $82.34 — $84.36 — $4.68B — 15.44 $5.38 —
Herc  HRI $140.50 —
+2.52
$4.67B — $342.37K — $134.74 — $140.71 — $4.67B — 0 -$2.37 —
Argan  AGX $335.96 —
+7.82
$4.64B — $312.24K — $325.00 — $340.23 — $4.64B — 40.33 $8.33 —
Umicore SA  UMICY $4.78 —
+2.8
$4.60B — $5.00 — $4.78 — $4.78 — $4.60B — 34.14 $0.14 —
Resideo  REZI $30.62 —
-1.51
$4.58B — $2.82M — $30.26 — $31.48 — $4.58B — 0 -$4.54 —
Enpro  NPO $214.62 —
+0.73
$4.52B — $200.33K — $210.62 — $218.94 — $4.52B — 52.86 $4.06 —
Powell Industries  POWL $371.49 —
+2.32
$4.51B — $147.54K — $361.58 — $385.00 — $4.51B — 25.97 $14.39 —
Mercury Systems  MRCY $74.65 —
+0.78
$4.49B — $453.45K — $74.54 — $76.52 — $4.49B — 0 -$0.56 —
Landstar System  LSTR $130.11 —
-0.02
$4.47B — $469.48K — $128.85 — $132.44 — $4.47B — 33.19 $3.92 —
Granite Construction Incorporated  GVA $100.16 —
+1.69
$4.37B — $408.41K — $98.39 — $101.32 — $4.37B — 27.36 $3.66 —
The Bidvest Group Limited  BDVSY $25.55 —
-2.03
$4.34B — $18.00 — $25.55 — $25.55 — $4.34B — 12.77 $2.00 —
MDU Resources  MDU $21.10 —
+0.96
$4.31B — $2.46M — $20.87 — $21.28 — $4.31B — 23.44 $0.90 —
Franklin Electric  FELE $94.57 —
-0.32
$4.21B — $112.74K — $94.31 — $95.76 — $4.21B — 30.80 $3.07 —
Spirit AeroSystems  SPR $35.63 —
+0.08
$4.19B — $1.22M — $35.23 — $35.75 — $4.19B — 0 -$22.14 —
VSE  VSEC $177.73 —
+0.57
$4.16B — $150.93K — $176.55 — $179.81 — $4.16B — 59.24 $3.00 —
Planet Labs PBC  PL $13.39 —
+4.53
$4.12B — $10.76M — $12.92 — $13.80 — $4.12B — 0 -$0.31 —
MISUMI  MSSMY $7.46 —
0
$4.07B — $53.00 — $7.46 — $7.46 — $4.07B — 19.63 $0.38 —
Teleperformance SE  TLPFY $34.20 —
+2.95
$3.98B — $3.94K — $33.73 — $34.21 — $3.98B — 7.32 $4.67 —
SkyWest  SKYW $98.36 —
-0.24
$3.94B — $242.37K — $97.23 — $100.30 — $3.94B — 9.39 $10.47 —
Air Canada  ACDVF $13.24 —
-0.23
$3.92B — $310.00 — $13.24 — $13.25 — $3.92B — 0 -$0.49 —
Schneider National  SNDR $22.14 —
-2.68
$3.88B — $657.88K — $21.99 — $22.81 — $3.88B — 34.59 $0.64 —
Mueller Water Products  MWA $23.95 —
+0.42
$3.74B — $1.27M — $23.37 — $24.34 — $3.74B — 25.47 $0.94 —
Verra Mobility Corporation  VRRM $23.06 —
+1.1
$3.68B — $1.31M — $22.53 — $23.36 — $3.68B — 67.82 $0.34 —
MYR  MYRG $232.17 —
-0.56
$3.60B — $214.63K — $230.91 — $240.00 — $3.60B — 37.62 $6.17 —
Corporación América Airports  CAAP $22.00 —
+0.41
$3.59B — $122.12K — $21.67 — $22.28 — $3.59B — 23.40 $0.94 —
Brady  BRC $75.75 —
+0.53
$3.57B — $174.07K — $75.46 — $77.04 — $3.57B — 19.22 $3.94 —
Tomra Systems ASA  TMRAY $12.00 —
+3.36
$3.55B — $100.00 — $12.00 — $12.00 — $3.55B — 30.76 $0.39 —
Exponent  EXPO $70.79 —
+0.31
$3.53B — $300.19K — $70.02 — $71.31 — $3.53B — 34.87 $2.03 —
Hayward  HAYW $16.13 —
+1.51
$3.50B — $1.18M — $15.86 — $16.20 — $3.50B — 26.01 $0.62 —
Trex Company  TREX $32.23 —
-2.24
$3.46B — $4.59M — $31.81 — $33.02 — $3.46B — 17.51 $1.84 —
TechnoPro  TCCPY $6.55 —
+1.95
$3.41B — $951.00 — $6.55 — $6.55 — $3.41B — 32.75 $0.20 —
Matson  MATX $109.12 —
-1.57
$3.40B — $289.03K — $108.90 — $112.25 — $3.40B — 8.34 $13.08 —
Xometry  XMTR $66.39 —
+2.44
$3.40B — $754.17K — $65.66 — $69.26 — $3.40B — 0 -$1.25 —
Tutor Perini  TPC $63.97 —
+1.64
$3.37B — $508.76K — $62.70 — $65.20 — $3.37B — 0 -$0.55 —
Korn Ferry  KFY $64.22 —
-0.43
$3.36B — $278.01K — $63.66 — $65.14 — $3.36B — 13.69 $4.69 —
Griffon  GFF $72.03 —
-0.17
$3.35B — $289.61K — $71.42 — $72.45 — $3.35B — 49.67 $1.45 —
WillScot  WSC $18.26 —
-0.08
$3.32B — $5.28M — $17.58 — $18.49 — $3.32B — 15.09 $1.21 —
AAR  AIR $83.31 —
+1.08
$3.30B — $275.39K — $82.50 — $84.30 — $3.30B — 104.13 $0.80 —
Kadant  KAI $265.96 —
-1.15
$3.13B — $84.86K — $265.48 — $276.04 — $3.13B — 30.78 $8.64 —
AZZ  AZZ $101.34 —
+1.37
$3.05B — $225.81K — $98.49 — $102.16 — $3.05B — 9.69 $10.45 —
Terex  TEX $45.56 —
-0.59
$2.99B — $767.40K — $44.99 — $46.44 — $2.99B — 19.30 $2.36 —
Plug Power  PLUG $2.56 —
-3.4
$2.98B — $184.15M — $2.47 — $2.93 — $2.98B — 0 -$2.28 —
Air France-KLM SA  AFLYY $1.06 —
-5.36
$2.92B — $328.13K — $1.04 — $1.12 — $2.92B — 2.78 $0.38 —
Standex  SXI $237.96 —
+0.33
$2.88B — $129.26K — $236.83 — $242.53 — $2.88B — 54.70 $4.35 —
Huron Consulting  HURN $166.20 —
+0.31
$2.87B — $144.41K — $161.83 — $167.37 — $2.87B — 27.83 $5.97 —
Guangshen Railway Company  GNGYF $0.32 —
0
$2.86B — $3.36K — $0.21 — $0.21 — $2.86B — 10.66 $0.03 —
CBIZ  CBZ $51.75 —
-2.54
$2.82B — $470.67K — $51.00 — $53.25 — $2.82B — 42.41 $1.22 —
Brookfield Business Partners L.P  BBU $31.63 —
+1.9
$2.81B — $55.86K — $30.77 — $32.19 — $2.81B — 0 -$1.83 —
UniFirst  UNF $152.91 —
+1.04
$2.77B — $106.37K — $150.42 — $153.68 — $2.77B — 19.16 $7.98 —
Worthington Enterprises  WOR $55.05 —
+0.42
$2.73B — $110.28K — $54.19 — $55.78 — $2.73B — 250.22 $0.22 —
SECURE Waste Infrastructure  SECYF $12.35 —
+1.73
$2.70B — $300.00 — $12.27 — $12.35 — $2.70B — 35.28 $0.35 —
CompoSecure  CMPO $21.01 —
+1.5
$2.63B — $539.40K — $20.73 — $21.27 — $2.63B — 0 -$2.01 —
TriNet  TNET $54.52 —
-2.26
$2.62B — $366.11K — $54.33 — $56.10 — $2.62B — 19.82 $2.75 —
Robert Half  RHI $25.86 —
-1.97
$2.62B — $1.92M — $25.38 — $26.88 — $2.62B — 16.79 $1.54 —
ABM Industries Incorporated  ABM $42.29 —
+0.81
$2.59B — $379.36K — $41.56 — $42.46 — $2.59B — 22.85 $1.85 —
Husqvarna AB (publ)  HSQVY $9.34 —
+0.97
$2.59B — $569.00 — $9.32 — $9.34 — $2.59B — 17.96 $0.52 —
McGrath RentCorp  MGRC $103.94 —
-0.65
$2.56B — $100.50K — $103.38 — $106.56 — $2.56B — 17.61 $5.90 —
REV  REVG $52.00 —
-0.36
$2.54B — $1.05M — $51.35 — $52.76 — $2.54B — 24.52 $2.12 —
Triton International Limited  TRTN-PA $25.73 —
+0.49
$2.33B — $4.48K — $25.52 — $25.80 — $2.33B — 3.19 $8.06 —
First Advantage  FA $13.18 —
-0.98
$2.29B — $1.09M — $12.89 — $13.71 — $2.29B — 0 -$0.89 —
Hillenbrand  HI $31.66 —
-0.06
$2.23B — $665.59K — $31.64 — $31.69 — $2.23B — 0 -$0.29 —
Atkore  ATKR $65.40 —
-0.76
$2.20B — $256.25K — $65.26 — $66.92 — $2.20B — 20.31 $3.22 —
Hub  HUBG $35.42 —
-0.76
$2.17B — $415.56K — $34.86 — $35.91 — $2.17B — 20.35 $1.74 —
Star Bulk Carriers  SBLK $18.66 —
+2.58
$2.13B — $639.81K — $18.24 — $18.80 — $2.13B — 19.04 $0.98 —
Enerpac Tool  EPAC $40.23 —
-0.02
$2.13B — $245.95K — $39.98 — $40.97 — $2.13B — 23.66 $1.70 —
The GEO  GEO $14.98 —
-0.99
$2.09B — $2.19M — $14.96 — $15.87 — $2.09B — 8.86 $1.69 —
Trinity Industries  TRN $25.84 —
+0.74
$2.07B — $356.30K — $25.77 — $26.12 — $2.07B — 21.00 $1.23 —
Kennametal  KMT $27.07 —
+3.88
$2.06B — $815.17K — $26.06 — $27.27 — $2.06B — 22.55 $1.20 —
MDA Space  MDALF $16.26 —
-3.21
$2.04B — $4.92K — $16.26 — $17.13 — $2.04B — 25.40 $0.64 —
Alamo  ALG $165.41 —
-0.87
$2.00B — $133.32K — $164.56 — $168.13 — $2.00B — 17.15 $9.64 —
Enovix  ENVX $9.27 —
+0.11
$2.00B — $7.63M — $8.97 — $9.89 — $2.00B — 0 -$0.85 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
-4.56
$1.96B — $9.48M — $6.25 — $6.94 — $1.96B — 0 -$3.34 —
Ameresco  AMRC $35.91 —
+1.81
$1.90B — $308.20K — $35.18 — $36.96 — $1.90B — 30.17 $1.19 —
ZIM Integrated Shipping Services  ZIM $15.25 —
+3.53
$1.84B — $5.04M — $14.93 — $15.43 — $1.84B — 0.91 $16.63 —
PureCycle  PCT $10.18 —
-3.42
$1.83B — $4.29M — $10.15 — $10.98 — $1.83B — 0 -$1.46 —
CoreCivic  CXW $17.45 —
+2.95
$1.83B — $1.55M — $17.44 — $18.31 — $1.83B — 17.44 $1.00 —
Gibraltar Industries  ROCK $61.36 —
-0.29
$1.81B — $187.39K — $60.86 — $62.17 — $1.81B — 13.75 $4.46 —
Steelcase  SCS $15.74 —
-0.13
$1.81B — $1.35M — $15.68 — $15.85 — $1.81B — 19.67 $0.80 —
LegalZoom.com  LZ $10.17 —
+0.69
$1.80B — $3.32M — $9.81 — $10.27 — $1.80B — 84.75 $0.12 —
Helios  HLIO $53.93 —
-0.68
$1.79B — $295.54K — $53.64 — $55.11 — $1.79B — 53.39 $1.01 —
Cadre  CDRE $43.32 —
+0.88
$1.76B — $189.43K — $42.40 — $43.47 — $1.76B — 39.02 $1.11 —
Danaos  DAC $94.65 —
+2.91
$1.73B — $83.66K — $93.20 — $94.90 — $1.73B — 3.88 $24.37 —
Hillman  HLMN $8.76 —
0
$1.73B — $644.01K — $8.71 — $8.93 — $1.73B — 46.10 $0.19 —
Astronics  ATRO $47.83 —
+1.81
$1.70B — $378.63K — $47.32 — $48.74 — $1.70B — 0 -$0.09 —
Costamare  CMRE $14.00 —
+4.32
$1.68B — $501.47K — $13.43 — $14.04 — $1.68B — 5.57 $2.51 —
Arlo  ARLO $15.77 —
+6.34
$1.67B — $2.27M — $14.94 — $15.81 — $1.67B — 525.66 $0.03 —
American Superconductor  AMSC $36.91 —
-5.02
$1.67B — $2.08M — $36.70 — $40.75 — $1.67B — 99.75 $0.37 —
Blue Bird  BLBD $51.46 —
+2.18
$1.63B — $305.53K — $49.71 — $51.54 — $1.63B — 14.74 $3.49 —
Energizer  ENR $23.82 —
-0.08
$1.63B — $569.98K — $23.74 — $24.04 — $1.63B — 6.90 $3.45 —
JetBlue Airways  JBLU $4.41 —
-0.23
$1.60B — $20.45M — $4.36 — $4.58 — $1.60B — 0 -$1.30 —
DXP Enterprises  DXPE $100.98 —
-0.04
$1.58B — $264.78K — $100.26 — $106.00 — $1.58B — 19.16 $5.27 —
ICF  ICFI $83.14 —
+1.63
$1.53B — $260.09K — $81.15 — $84.20 — $1.53B — 15.68 $5.30 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀