Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$176.53B
Tổng khối lượng
BTC 57.89%   •   ETH 11.65%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1975)
Tất cả các sàn giao dịch
Công nghiệp (1975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnerSys  ENS $138.57 —
+2.78
$5.11B — $579.66K — $134.10 — $139.13 — $5.11B — 16.24 $8.53 —
Avis Budget  CAR $143.83 —
+0.93
$5.06B — $222.68K — $140.54 — $144.38 — $5.06B — 0 -$59.10 —
FTI Consulting  FCN $163.86 —
+0.59
$5.06B — $316.58K — $162.90 — $165.50 — $5.06B — 21.00 $7.80 —
MSC Industrial Direct  MSM $89.27 —
+1.05
$4.98B — $438.65K — $88.36 — $90.00 — $4.98B — 25.00 $3.57 —
Alaska Air  ALK $42.04 —
-0.76
$4.88B — $2.65M — $41.45 — $42.78 — $4.88B — 34.74 $1.21 —
Arcosa  ACA $99.02 —
-1.03
$4.86B — $84.67K — $98.89 — $100.93 — $4.86B — 32.78 $3.02 —
Argan  AGX $347.88 —
+3.55
$4.80B — $275.34K — $330.00 — $349.20 — $4.80B — 41.76 $8.33 —
easyJet plc  ESYJY $6.34 —
+0.79
$4.76B — $150.00 — $6.34 — $6.34 — $4.76B — 8.80 $0.72 —
Herc  HRI $141.03 —
+0.38
$4.69B — $365.41K — $138.34 — $145.02 — $4.69B — 0 -$2.37 —
The Brink's Company  BCO $112.61 —
-1.02
$4.68B — $140.31K — $111.68 — $114.27 — $4.68B — 28.65 $3.93 —
Maximus  MMS $82.49 —
-0.71
$4.65B — $340.65K — $81.93 — $83.22 — $4.65B — 15.33 $5.38 —
Umicore SA  UMICY $4.78 —
+2.8
$4.60B — $5.00 — $4.78 — $4.78 — $4.60B — 34.14 $0.14 —
Resideo  REZI $30.39 —
-0.75
$4.55B — $1.97M — $30.23 — $30.99 — $4.55B — 0 -$4.54 —
The Bidvest Group Limited  BDVSY $26.59 —
+4.07
$4.52B — $1.22K — $26.59 — $26.64 — $4.52B — 13.29 $2.00 —
Enpro  NPO $214.09 —
-0.25
$4.51B — $179.03K — $212.71 — $217.48 — $4.51B — 52.73 $4.06 —
Granite Construction Incorporated  GVA $102.50 —
+2.34
$4.47B — $639.01K — $99.40 — $102.94 — $4.47B — 28.00 $3.66 —
Landstar System  LSTR $129.95 —
-0.12
$4.46B — $353.64K — $128.36 — $130.71 — $4.46B — 33.15 $3.92 —
Powell Industries  POWL $363.22 —
-2.84
$4.38B — $127.38K — $355.00 — $369.80 — $4.38B — 25.24 $14.39 —
Mercury Systems  MRCY $72.74 —
-2.56
$4.37B — $547.26K — $71.84 — $74.61 — $4.37B — 0 -$0.56 —
MDU Resources  MDU $21.33 —
+1.09
$4.36B — $2.15M — $21.10 — $21.38 — $4.36B — 23.69 $0.90 —
Franklin Electric  FELE $94.95 —
+0.4
$4.23B — $90.82K — $94.65 — $95.98 — $4.23B — 30.92 $3.07 —
Spirit AeroSystems  SPR $35.85 —
+0.62
$4.21B — $1.07M — $35.46 — $35.99 — $4.21B — 0 -$22.14 —
VSE  VSEC $175.03 —
-1.52
$4.09B — $169.66K — $174.62 — $179.38 — $4.09B — 58.34 $3.00 —
MISUMI  MSSMY $7.46 —
0
$4.07B — $53.00 — $7.46 — $7.46 — $4.07B — 19.63 $0.38 —
Teleperformance SE  TLPFY $34.67 —
+1.37
$4.03B — $3.41K — $34.06 — $34.69 — $4.03B — 7.42 $4.67 —
SkyWest  SKYW $97.13 —
-1.25
$3.90B — $271.80K — $96.60 — $98.93 — $3.90B — 9.27 $10.47 —
Schneider National  SNDR $22.16 —
+0.09
$3.88B — $679.18K — $21.83 — $22.20 — $3.88B — 34.62 $0.64 —
Air Canada  ACDVF $13.09 —
-1.13
$3.88B — $8.91K — $13.06 — $13.15 — $3.88B — 0 -$0.49 —
Planet Labs PBC  PL $12.47 —
-6.87
$3.84B — $8.58M — $12.28 — $13.37 — $3.84B — 0 -$0.31 —
Corporación América Airports  CAAP $23.05 —
+4.77
$3.76B — $226.28K — $22.19 — $23.06 — $3.76B — 24.52 $0.94 —
Verra Mobility Corporation  VRRM $22.99 —
-0.3
$3.67B — $1.05M — $22.76 — $23.26 — $3.67B — 67.61 $0.34 —
Mueller Water Products  MWA $23.35 —
-2.51
$3.65B — $1.42M — $23.30 — $24.03 — $3.65B — 24.84 $0.94 —
MYR  MYRG $233.58 —
+0.61
$3.63B — $111.23K — $228.50 — $236.23 — $3.63B — 37.85 $6.17 —
Tomra Systems ASA  TMRAY $12.27 —
+2.25
$3.63B — $300.00 — $12.17 — $12.27 — $3.63B — 31.46 $0.39 —
Brady  BRC $75.47 —
-0.37
$3.55B — $165.77K — $75.20 — $76.59 — $3.55B — 19.15 $3.94 —
Exponent  EXPO $70.95 —
+0.23
$3.54B — $284.32K — $70.16 — $71.50 — $3.54B — 34.95 $2.03 —
Trex Company  TREX $32.81 —
+1.8
$3.52B — $2.59M — $32.23 — $33.23 — $3.52B — 17.83 $1.84 —
Hayward  HAYW $16.10 —
-0.19
$3.49B — $794.00K — $16.04 — $16.22 — $3.49B — 25.96 $0.62 —
Korn Ferry  KFY $65.36 —
+1.78
$3.42B — $133.94K — $64.17 — $65.38 — $3.42B — 13.93 $4.69 —
TechnoPro  TCCPY $6.55 —
+1.95
$3.41B — $951.00 — $6.55 — $6.55 — $3.41B — 32.75 $0.20 —
Matson  MATX $108.46 —
-0.6
$3.38B — $199.86K — $106.39 — $109.09 — $3.38B — 8.29 $13.08 —
Xometry  XMTR $65.59 —
-1.21
$3.36B — $561.60K — $64.03 — $66.42 — $3.36B — 0 -$1.25 —
Griffon  GFF $71.59 —
-0.61
$3.33B — $191.04K — $71.47 — $72.46 — $3.33B — 49.37 $1.45 —
AAR  AIR $83.84 —
+0.64
$3.32B — $299.49K — $82.35 — $84.07 — $3.32B — 104.79 $0.80 —
Tutor Perini  TPC $62.63 —
-2.09
$3.30B — $367.58K — $61.51 — $63.71 — $3.30B — 0 -$0.55 —
WillScot  WSC $17.95 —
-1.7
$3.27B — $3.35M — $17.66 — $18.41 — $3.27B — 14.83 $1.21 —
Kadant  KAI $263.99 —
-0.74
$3.11B — $66.17K — $261.91 — $269.98 — $3.11B — 30.55 $8.64 —
AZZ  AZZ $101.33 —
<0.01
$3.05B — $125.82K — $100.61 — $101.98 — $3.05B — 9.69 $10.45 —
Plug Power  PLUG $2.53 —
-1.17
$2.95B — $162.91M — $2.36 — $2.73 — $2.95B — 0 -$2.28 —
Terex  TEX $44.70 —
-1.89
$2.93B — $869.26K — $44.50 — $45.77 — $2.93B — 18.94 $2.36 —
Air France-KLM SA  AFLYY $1.06 —
0
$2.92B — $113.38K — $1.05 — $1.08 — $2.92B — 2.78 $0.38 —
Huron Consulting  HURN $167.14 —
+0.57
$2.88B — $130.93K — $162.19 — $168.35 — $2.88B — 27.99 $5.97 —
Guangshen Railway Company  GNGYF $0.32 —
0
$2.86B — $3.36K — $0.21 — $0.21 — $2.86B — 10.66 $0.03 —
CBIZ  CBZ $52.41 —
+1.28
$2.85B — $323.99K — $51.77 — $53.09 — $2.85B — 42.95 $1.22 —
Standex  SXI $234.03 —
-1.65
$2.84B — $80.42K — $230.76 — $240.44 — $2.84B — 53.79 $4.35 —
Robert Half  RHI $27.68 —
+7.04
$2.80B — $4.98M — $25.95 — $28.04 — $2.80B — 17.97 $1.54 —
Brookfield Business Partners L.P  BBU $31.31 —
-1.01
$2.78B — $48.46K — $31.24 — $32.05 — $2.78B — 0 -$1.83 —
UniFirst  UNF $153.05 —
+0.09
$2.77B — $61.66K — $151.51 — $154.14 — $2.77B — 19.17 $7.98 —
SECURE Waste Infrastructure  SECYF $12.52 —
+1.38
$2.73B — $1.60K — $12.49 — $12.59 — $2.73B — 35.77 $0.35 —
Worthington Enterprises  WOR $54.97 —
-0.15
$2.73B — $89.02K — $54.59 — $55.18 — $2.73B — 249.86 $0.22 —
TriNet  TNET $56.34 —
+3.34
$2.71B — $380.02K — $54.69 — $56.46 — $2.71B — 20.48 $2.75 —
CompoSecure  CMPO $20.82 —
-0.9
$2.61B — $607.90K — $20.42 — $21.25 — $2.61B — 0 -$2.01 —
ABM Industries Incorporated  ABM $42.41 —
+0.28
$2.60B — $285.59K — $42.12 — $42.71 — $2.60B — 22.92 $1.85 —
Husqvarna AB (publ)  HSQVY $9.34 —
+0.97
$2.59B — $569.00 — $9.32 — $9.34 — $2.59B — 17.96 $0.52 —
McGrath RentCorp  MGRC $102.82 —
-1.08
$2.53B — $108.89K — $102.67 — $104.25 — $2.53B — 17.42 $5.90 —
REV  REVG $51.43 —
-1.1
$2.51B — $848.46K — $51.27 — $52.54 — $2.51B — 24.25 $2.12 —
Triton International Limited  TRTN-PA $25.80 —
+0.29
$2.34B — $1.09K — $25.80 — $25.80 — $2.34B — 3.20 $8.06 —
First Advantage  FA $13.29 —
+0.83
$2.31B — $881.63K — $13.05 — $13.48 — $2.31B — 0 -$0.89 —
Hillenbrand  HI $31.66 —
0
$2.23B — $731.99K — $31.65 — $31.69 — $2.23B — 0 -$0.29 —
Atkore  ATKR $65.11 —
-0.44
$2.19B — $316.01K — $64.34 — $65.65 — $2.19B — 20.22 $3.22 —
Hub  HUBG $35.64 —
+0.62
$2.18B — $591.21K — $34.65 — $35.81 — $2.18B — 20.48 $1.74 —
Star Bulk Carriers  SBLK $18.79 —
+0.7
$2.15B — $718.23K — $18.71 — $18.96 — $2.15B — 19.17 $0.98 —
Enerpac Tool  EPAC $40.16 —
-0.17
$2.13B — $120.01K — $39.99 — $40.49 — $2.13B — 23.62 $1.70 —
Kennametal  KMT $27.78 —
+2.62
$2.11B — $885.41K — $26.95 — $28.07 — $2.11B — 23.14 $1.20 —
The GEO  GEO $14.84 —
-0.93
$2.07B — $1.18M — $14.76 — $15.31 — $2.07B — 8.78 $1.69 —
MDA Space  MDALF $16.10 —
-0.98
$2.02B — $2.34K — $16.00 — $16.26 — $2.02B — 25.15 $0.64 —
Trinity Industries  TRN $24.90 —
-3.64
$2.00B — $364.42K — $24.90 — $26.12 — $2.00B — 20.24 $1.23 —
Alamo  ALG $164.42 —
-0.6
$1.99B — $108.99K — $161.63 — $166.74 — $1.99B — 17.05 $9.64 —
Hertz Global Holdings, Inc.  HTZ $6.38 —
+1.59
$1.99B — $6.98M — $6.01 — $6.40 — $1.99B — 0 -$3.34 —
Enovix  ENVX $8.84 —
-4.74
$1.91B — $6.71M — $8.70 — $9.14 — $1.91B — 0 -$0.85 —
ZIM Integrated Shipping Services  ZIM $15.41 —
+1.05
$1.86B — $4.82M — $14.85 — $15.52 — $1.86B — 0.92 $16.63 —
Ameresco  AMRC $35.09 —
-2.28
$1.85B — $257.72K — $34.31 — $36.12 — $1.85B — 29.48 $1.19 —
Gibraltar Industries  ROCK $61.29 —
-0.11
$1.81B — $139.18K — $60.79 — $61.70 — $1.81B — 13.74 $4.46 —
Steelcase  SCS $15.75 —
+0.06
$1.81B — $965.78K — $15.68 — $15.81 — $1.81B — 19.68 $0.80 —
CoreCivic  CXW $17.23 —
-1.26
$1.80B — $1.10M — $17.02 — $17.47 — $1.80B — 17.23 $1.00 —
LegalZoom.com  LZ $10.12 —
-0.49
$1.79B — $2.83M — $9.99 — $10.31 — $1.79B — 84.33 $0.12 —
PureCycle  PCT $9.89 —
-2.85
$1.78B — $3.98M — $9.72 — $10.19 — $1.78B — 0 -$1.46 —
Cadre  CDRE $43.63 —
+0.72
$1.77B — $215.61K — $42.86 — $43.90 — $1.77B — 39.30 $1.11 —
Helios  HLIO $53.12 —
-1.5
$1.76B — $171.37K — $52.86 — $54.27 — $1.76B — 52.59 $1.01 —
Danaos  DAC $94.41 —
-0.25
$1.73B — $47.86K — $93.69 — $95.01 — $1.73B — 3.87 $24.37 —
Hillman  HLMN $8.68 —
-0.91
$1.71B — $608.44K — $8.68 — $8.82 — $1.71B — 45.68 $0.19 —
Costamare  CMRE $14.18 —
+1.29
$1.71B — $689.34K — $13.95 — $14.32 — $1.71B — 5.64 $2.51 —
Astronics  ATRO $47.94 —
+0.23
$1.70B — $309.69K — $46.66 — $48.00 — $1.70B — 0 -$0.09 —
Energizer  ENR $24.37 —
+2.31
$1.66B — $1.01M — $23.48 — $24.64 — $1.66B — 7.06 $3.45 —
Arlo  ARLO $15.41 —
-2.28
$1.63B — $1.59M — $15.18 — $15.71 — $1.63B — 513.66 $0.03 —
Blue Bird  BLBD $50.75 —
-1.38
$1.61B — $308.50K — $50.51 — $51.61 — $1.61B — 14.54 $3.49 —
American Superconductor  AMSC $35.32 —
-4.31
$1.60B — $1.48M — $34.16 — $36.34 — $1.60B — 95.45 $0.37 —
JetBlue Airways  JBLU $4.34 —
-1.59
$1.58B — $10.42M — $4.30 — $4.44 — $1.58B — 0 -$1.30 —
Interface  TILE $26.33 —
+0.69
$1.54B — $301.24K — $26.04 — $26.49 — $1.54B — 13.71 $1.92 —
DXP Enterprises  DXPE $97.99 —
-2.96
$1.54B — $150.41K — $96.60 — $100.20 — $1.54B — 18.59 $5.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀