Oops




$2.73T
Capitalização total de mercado
$217.53B
Volume total
BTC 50.37%   •   ETH 16.58%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
easyJet plc  ESYJY $6.05 —
-3.2
$4.68B — $6.06K — $6.05 — $6.08 — $4.68B — 9.60 $0.63 —
Toto Ltd.  TOTDY $27.47 —
+1.74
$4.68B — $18.38K — $27.42 — $27.59 — $4.68B — 19.48 $1.41 —
Verra Mobility Corporation  VRRM $28.07 —
+2.71
$4.67B — $973.25K — $27.35 — $28.08 — $4.67B — 56.14 $0.5 —
Gates Industrial  GTES $17.73 —
+2.19
$4.63B — $4.43M — $17.36 — $17.86 — $4.63B — 19.69 $0.9 —
Finning  FINGF $32.39 —
+0.81
$4.61B — $31.15K — $32.21 — $32.41 — $4.61B — 12.65 $2.56 —
Franklin Electric  FELE $99.56 —
-0.39
$4.59B — $112.08K — $99.49 — $100.55 — $4.59B — 24.76 $4.02 —
Encore Wire  WIRE $280.5 —
-0.02
$4.43B — $417.77K — $277.24 — $281.21 — $4.43B — 14.72 $19.05 —
Copa  CPA $106.17 —
-2.92
$4.43B — $264.83K — $106.11 — $110 — $4.43B — 7.63 $13.9 —
Dycom Industries  DY $152.04 —
+2.19
$4.42B — $227.84K — $149.72 — $152.93 — $4.42B — 20.62 $7.37 —
Herc  HRI $154.7 —
-0.66
$4.39B — $207.23K — $154.15 — $156.89 — $4.39B — 12.78 $12.1 —
Air Lease Corporation  AL-PA $25.58 —
+0.08
$4.32B — $8.3K — $25.48 — $25.61 — $4.32B — 0 -$1.33 —
The Brink's Company  BCO $96.68 —
-0.33
$4.3B — $160.71K — $96.6 — $97.63 — $4.3B — 36.90 $2.62 —
Stericycle  SRCL $45.48 —
-2.26
$4.22B — $858.3K — $45.24 — $46.67 — $4.22B — 0 -$0.21 —
Avis Budget  CAR $118.27 —
-0.03
$4.22B — $530.1K — $116.64 — $119.49 — $4.22B — 3.79 $31.15 —
Arcosa  ACA $86.18 —
-0.45
$4.19B — $124.98K — $86.04 — $87.32 — $4.19B — 29.51 $2.92 —
Terex  TEX $61.95 —
+1.29
$4.17B — $366.04K — $60.62 — $62 — $4.17B — 8.19 $7.56 —
Sterling Infrastructure  STRL $131.2 —
+1.82
$4.05B — $243.65K — $128.49 — $131.7 — $4.05B — 27.33 $4.8 —
Advanced Energy Industries  AEIS $107.88 —
+2.13
$4.04B — $211.87K — $105.6 — $108.1 — $4.04B — 38.94 $2.77 —
CBIZ  CBZ $78.72 —
+0.94
$3.94B — $209.88K — $78.06 — $80.42 — $3.94B — 31.74 $2.48 —
Insperity  NSP $104.55 —
+0.33
$3.94B — $296.47K — $103.07 — $105.01 — $3.94B — 25.50 $4.1 —
Matson  MATX $115.21 —
-0.92
$3.94B — $230.57K — $115.1 — $116.32 — $3.94B — 13.68 $8.42 —
EnerSys  ENS $97.17 —
+0.83
$3.93B — $114.83K — $96.2 — $97.72 — $3.93B — 14.70 $6.61 —
CSW Industrials  CSWI $249.26 —
+3.7
$3.87B — $97.65K — $240.21 — $250.25 — $3.87B — 40.00 $6.23 —
Schneider National  SNDR $22.04 —
-0.36
$3.87B — $432.73K — $21.93 — $22.23 — $3.87B — 24.76 $0.89 —
GMS  GMS $94.64 —
+0.78
$3.77B — $262.16K — $93.74 — $95.74 — $3.77B — 13.21 $7.16 —
ManpowerGroup  MAN $75.95 —
-1.18
$3.62B — $355.38K — $75.87 — $76.86 — $3.62B — 71.65 $1.06 —
Spirit AeroSystems  SPR $31.01 —
+1.64
$3.61B — $1.43M — $30.51 — $31.52 — $3.61B — 0 -$8.41 —
Joby Aviation  JOBY $4.95 —
-1.79
$3.51B — $5.15M — $4.91 — $5.12 — $3.51B — 0 -$0.74 —
Korn Ferry  KFY $65.69 —
-1.11
$3.43B — $196.33K — $65.55 — $66.53 — $3.43B — 22.73 $2.89 —
Kadant  KAI $286.56 —
+2.7
$3.37B — $75.52K — $279.25 — $289.61 — $3.37B — 29.84 $9.6 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
LIXIL  JSGRY $23.03 —
-1.67
$3.32B — $5.02K — $22.74 — $23.05 — $3.32B — 0 -$0.39 —
thyssenkrupp AG  TKAMY $5.26 —
-2.23
$3.27B — $8.07K — $5.26 — $5.26 — $3.27B — 0 -$4.05 —
Kratos Defense & Security  KTOS $21.64 —
+2.9
$3.25B — $1.27M — $20.99 — $21.71 — $3.25B — 0 -$0.01 —
Hayward  HAYW $14.98 —
+1.97
$3.22B — $609.92K — $14.6 — $14.99 — $3.22B — 40.48 $0.37 —
IES  IESC $158.68 —
-0.79
$3.21B — $150.28K — $157.45 — $162.48 — $3.21B — 23.93 $6.63 —
Hillenbrand  HI $45 —
-0.53
$3.16B — $234.62K — $44.98 — $45.79 — $3.16B — 38.13 $1.18 —
Enpro  NPO $150.75 —
+0.33
$3.16B — $85.41K — $149.74 — $153.01 — $3.16B — 0 -$0.14 —
Resideo  REZI $21.48 —
-0.51
$3.14B — $568.51K — $21.43 — $21.85 — $3.14B — 16.15 $1.33 —
Golden Ocean  GOGL $15.39 —
+0.79
$3.07B — $1.06M — $15.23 — $15.48 — $3.07B — 27.48 $0.56 —
UniFirst  UNF $164.14 —
-1.74
$3.06B — $44.71K — $164.14 — $168.2 — $3.06B — 26.82 $6.12 —
SkyWest  SKYW $75.33 —
-1.23
$3.03B — $306.34K — $75.27 — $77.34 — $3.03B — 28.21 $2.67 —
Corporación América Airports  CAAP $18.8 —
+2.29
$3.03B — $137.45K — $18.34 — $18.89 — $3.03B — 12.61 $1.49 —
Construction Partners  ROAD $57.26 —
+3.28
$3.02B — $366.38K — $55 — $57.28 — $3.02B — 48.52 $1.18 —
Air France-KLM SA  AFLYY $1.13 —
0
$3.01B — $38.97K — $1.12 — $1.17 — $3.01B — 0 -$0.03 —
ABM Industries Incorporated  ABM $47.27 —
+0.36
$2.99B — $413.12K — $46.94 — $47.5 — $2.99B — 12.08 $3.91 —
Mueller Water Products  MWA $19.09 —
-0.57
$2.97B — $952.17K — $19.09 — $19.32 — $2.97B — 29.82 $0.64 —
Star Bulk Carriers  SBLK $26.2 —
+0.58
$2.97B — $840.53K — $25.97 — $26.31 — $2.97B — 14.97 $1.75 —
John Bean  JBT $93.06 —
-0.52
$2.96B — $132.82K — $93 — $94.15 — $2.96B — 22.15 $4.2 —
Bloom Energy  BE $12.92 —
+4.79
$2.93B — $5.47M — $12.4 — $13.12 — $2.93B — 0 -$1.32 —
Brady  BRC $60.55 —
-0.02
$2.93B — $144.4K — $60.4 — $60.85 — $2.93B — 15.85 $3.82 —
Masonite  DOOR $132.84 —
+0.05
$2.92B — $669.57K — $132.75 — $132.89 — $2.92B — 21.01 $6.32 —
Worthington Enterprises  WOR $58.19 —
-0.31
$2.92B — $201.35K — $58.12 — $59.34 — $2.92B — 11.66 $4.99 —
Primoris Services  PRIM $51.82 —
-0.04
$2.78B — $405.6K — $51.64 — $52.35 — $2.78B — 19.48 $2.66 —
ICF  ICFI $147.23 —
-1.72
$2.76B — $75.82K — $146.97 — $150.01 — $2.76B — 29.92 $4.92 —
McGrath RentCorp  MGRC $112.3 —
+0.63
$2.76B — $50.25K — $111.69 — $112.94 — $2.76B — 22.37 $5.02 —
Granite Construction Incorporated  GVA $62.33 —
+0.19
$2.75B — $251.83K — $61.9 — $62.57 — $2.75B — 77.91 $0.8 —
ArcBest  ARCB $113.22 —
-0.49
$2.65B — $205.54K — $112.6 — $114.66 — $2.65B — 23.10 $4.9 —
Hub  HUBG $42.57 —
-0.82
$2.65B — $234.55K — $42.53 — $43.02 — $2.65B — 20.08 $2.12 —
MYR  MYRG $154.85 —
+0.02
$2.6B — $59.44K — $154.28 — $156.98 — $2.6B — 30.12 $5.14 —
AAR  AIR $71.52 —
+0.39
$2.53B — $160.78K — $71.08 — $72.04 — $2.53B — 42.31 $1.69 —
THK Co., Ltd.  THKLY $10.24 —
+0.34
$2.53B — $14.34K — $10.23 — $10.28 — $2.53B — 29.25 $0.35 —
Trinity Industries  TRN $30.75 —
-0.93
$2.52B — $354.57K — $30.75 — $31.34 — $2.52B — 18.41 $1.67 —
Mirion  MIR $10.71 —
+3.98
$2.44B — $1.08M — $10.27 — $10.76 — $2.44B — 0 -$0.4 —
AZZ  AZZ $80.79 —
+5.43
$2.4B — $319.85K — $77.49 — $81.29 — $2.4B — 23.34 $3.46 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.2M — $3.08 — $3.26 — $2.38B — 0 -$2.41 —
First Advantage  FA $16.32 —
-0.49
$2.37B — $246.75K — $16.19 — $16.39 — $2.37B — 70.95 $0.23 —
Werner Enterprises  WERN $37.17 —
-0.48
$2.36B — $560.7K — $37.14 — $37.55 — $2.36B — 28.37 $1.31 —
Alamo  ALG $195.18 —
+0.48
$2.34B — $24.33K — $193.93 — $196.3 — $2.34B — 17.36 $11.24 —
ZIM Integrated Shipping Services  ZIM $19.18 —
+2.4
$2.31B — $6.95M — $18.58 — $19.56 — $2.31B — 0 -$22.42 —
Gibraltar Industries  ROCK $73.84 —
+0.44
$2.25B — $87.49K — $73.3 — $74.57 — $2.25B — 19.84 $3.72 —
Secure Energy Services  SECYF $8.38 —
+0.36
$2.21B — $2.27K — $8.15 — $8.45 — $2.21B — 5.90 $1.42 —
Energizer  ENR $30.64 —
+0.52
$2.2B — $840.19K — $30.11 — $30.71 — $2.2B — 25.96 $1.18 —
Rocket Lab USA  RKLB $4.4 —
+3.53
$2.17B — $5.4M — $4.24 — $4.44 — $2.17B — 0 -$0.37 —
HNI  HNI $45.16 —
-1.78
$2.14B — $202.38K — $45.15 — $46.06 — $2.14B — 31.80 $1.42 —
Wheels Up Experience  UP $3.03 —
+7.45
$2.11B — $565.47K — $2.81 — $3.04 — $2.11B — 20.19 $0.15 —
Janus  JBI $14.42 —
+2.71
$2.11B — $1.62M — $14.1 — $14.44 — $2.11B — 15.17 $0.95 —
Aspen Aerogels  ASPN $27.41 —
+2.7
$2.09B — $777.13K — $26.64 — $27.49 — $2.09B — 0 -$0.44 —
Barnes  B $41.08 —
+0.32
$2.08B — $286.38K — $40.72 — $41.66 — $2.08B — 456.44 $0.09 —
Standex  SXI $174.26 —
-0.37
$2.07B — $25.99K — $174.24 — $176.8 — $2.07B — 28.33 $6.15 —
Enerpac Tool  EPAC $37.89 —
+0.48
$2.06B — $208.8K — $37.52 — $38.19 — $2.06B — 27.86 $1.36 —
Kennametal  KMT $26.08 —
+0.31
$2.05B — $499.12K — $25.9 — $26.23 — $2.05B — 19.31 $1.35 —
JetBlue Airways  JBLU $5.84 —
-3.31
$1.99B — $9.34M — $5.81 — $6.09 — $1.99B — 0 -$2.46 —
Tennant Company  TNC $104.44 —
-0.44
$1.99B — $68.75K — $104.31 — $105.84 — $1.99B — 17.34 $6.02 —
Powell Industries  POWL $165.15 —
+4.45
$1.98B — $184.71K — $158.64 — $166.47 — $1.98B — 19.61 $8.42 —
Mitie  MITFY $6.2 —
+1.31
$1.98B — $1.01K — $6.2 — $6.2 — $1.98B — 17.71 $0.35 —
SFL  SFL $14.33 —
+1.99
$1.97B — $814.28K — $14.08 — $14.35 — $1.97B — 14.77 $0.97 —
Mercury Systems  MRCY $32.45 —
+2.53
$1.93B — $560.14K — $31.46 — $32.86 — $1.93B — 0 -$2.34 —
Hillman  HLMN $9.69 —
+1.57
$1.9B — $768.06K — $9.53 — $9.71 — $1.9B — 0 -$0.01 —
The GEO  GEO $13.58 —
+1.19
$1.85B — $1.69M — $13.42 — $13.67 — $1.85B — 20.26 $0.67 —
TechnoPro  TCCPY $3.36 —
-3.17
$1.83B — $158.33K — $3.36 — $3.43 — $1.83B — 16.80 $0.2 —
Helios  HLIO $53.88 —
+0.77
$1.79B — $158.27K — $52.91 — $54.06 — $1.79B — 54.42 $0.99 —
H&E Equipment Services  HEES $48.57 —
-0.82
$1.77B — $167.06K — $48.2 — $49.4 — $1.77B — 10.42 $4.66 —
Napco Security  NSSC $46.97 —
+3.23
$1.73B — $687.69K — $45.51 — $47.71 — $1.73B — 37.27 $1.26 —
Costamare  CMRE $14.5 —
-1.02
$1.73B — $701.15K — $14.49 — $14.77 — $1.73B — 5.62 $2.58 —
Enovix  ENVX $10.08 —
+0.4
$1.71B — $5M — $9.75 — $10.36 — $1.71B — 0 -$1.19 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
CoreCivic  CXW $15.1 —
+0.47
$1.68B — $630.27K — $15.08 — $15.3 — $1.68B — 26.96 $0.56 —
Montrose Environmental  MEG $49.01 —
+2.13
$1.67B — $177.27K — $47.8 — $49.46 — $1.67B — 0 -$1.47 —
Danaos  DAC $85.86 —
+0.83
$1.67B — $108.77K — $84.88 — $86.28 — $1.67B — 2.96 $28.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.