$3.53T
Capitalização total de mercado
$157.5B
Volume total
BTC 60.95%   •   ETH 8.73%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kratos Defense & Security  KTOS $36.01 —
+2.3
$5.53B — $2.36M — $34.97 — $36.67 — $5.53B — 277.00 $0.13 —
Gates Industrial  GTES $20.94 —
-0.38
$5.4B — $995.02K — $20.39 — $21.13 — $5.4B — 25.22 $0.83 —
Joby Aviation  JOBY $6.63 —
-0.15
$5.25B — $7.61M — $6.42 — $6.66 — $5.25B — 0 -$0.84 —
SiteOne Landscape Supply  SITE $115.79 —
+0.02
$5.19B — $432.15K — $112.89 — $116.19 — $5.19B — 45.94 $2.52 —
GATX  GATX $144.29 —
-0.71
$5.15B — $140.8K — $143.95 — $144.93 — $5.15B — 18.24 $7.91 —
CSW Industrials  CSWI $300.91 —
-0.41
$5.06B — $189.07K — $297.25 — $308.95 — $5.06B — 35.95 $8.37 —
WillScot  WSC $27.32 —
-0.26
$4.98B — $986.61K — $26.65 — $27.52 — $4.98B — 341.50 $0.08 —
Finning  FINGF $36.37 —
0
$4.89B — $100 — $35.97 — $35.97 — $4.89B — 14.20 $2.56 —
IES  IESC $244.57 —
+1.12
$4.86B — $70.87K — $239.23 — $246.44 — $4.86B — 20.44 $11.96 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $97.97 —
+0.1
$4.81B — $83.05K — $95.75 — $98.06 — $4.81B — 17.81 $5.5 —
The Timken Company  TKR $68.46 —
-1.23
$4.79B — $375.85K — $67.49 — $68.71 — $4.79B — 14.75 $4.64 —
Landstar System  LSTR $137.01 —
-0.95
$4.79B — $218.89K — $135.68 — $138 — $4.79B — 27.18 $5.04 —
Robert Half  RHI $45.31 —
-0.46
$4.63B — $1.12M — $44.43 — $45.4 — $4.63B — 22.65 $2 —
Adecco Group AG  AHEXY $13.65 —
-2.15
$4.57B — $636 — $13.65 — $13.65 — $4.57B — 14.07 $0.97 —
GXO Logistics  GXO $39.63 —
-1.98
$4.53B — $580.79K — $39.33 — $39.84 — $4.53B — 63.91 $0.62 —
The Bidvest Group Limited  BDVSY $26.62 —
0
$4.52B — $761 — $25.67 — $26.33 — $4.52B — 12.85 $2.07 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $5.05M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
Air Canada  ACDVF $13.66 —
+0.05
$4.41B — $2.64K — $13.45 — $13.7 — $4.41B — 4.17 $3.27 —
MSC Industrial Direct  MSM $78.68 —
-0.48
$4.38B — $353.42K — $77.79 — $78.87 — $4.38B — 20.70 $3.8 —
Copa  CPA $106.47 —
+1.61
$4.38B — $741.55K — $104.21 — $107.36 — $4.38B — 7.27 $14.64 —
Spirit AeroSystems  SPR $37.12 —
-0.32
$4.35B — $653.13K — $36.87 — $37.25 — $4.35B — 0 -$18.21 —
Mirion  MIR $18.84 —
+5.84
$4.34B — $10.84M — $17.63 — $19.32 — $4.34B — 0 -$0.05 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
TOTO LTD.  TOTDY $26 —
-0.08
$4.22B — $100 — $26.02 — $26.02 — $4.22B — 52.00 $0.5 —
Avis Budget  CAR $119.71 —
+1.66
$4.21B — $1.49M — $116.13 — $121.37 — $4.21B — 0 -$62.36 —
Arcosa  ACA $84.68 —
-0.11
$4.13B — $162.87K — $83.07 — $85.16 — $4.13B — 53.25 $1.59 —
Hexcel  HXL $51.4 —
-1.29
$4.13B — $1.09M — $50.56 — $51.7 — $4.13B — 34.03 $1.51 —
Maximus  MMS $72.4 —
-1.75
$4.08B — $456.4K — $71.6 — $73.22 — $4.08B — 14.50 $4.99 —
Schneider National  SNDR $23.25 —
-1.19
$4.07B — $428.33K — $23.08 — $23.43 — $4.07B — 32.74 $0.71 —
Webuild S.p.A  IMPJY $7 —
-11.84
$4.02B — $2K — $7 — $7 — $4.02B — 16.27 $0.43 —
SkyWest  SKYW $97.92 —
-0.74
$3.96B — $150.91K — $96.23 — $98.47 — $3.96B — 11.20 $8.74 —
TriNet  TNET $81.18 —
-0.78
$3.93B — $225.71K — $80 — $81.58 — $3.93B — 24.16 $3.36 —
CBIZ  CBZ $71.93 —
-0.44
$3.91B — $309.56K — $71.29 — $72.52 — $3.91B — 62.00 $1.16 —
Exponent  EXPO $76.2 —
-1.59
$3.87B — $184.95K — $75.82 — $76.7 — $3.87B — 37.35 $2.04 —
Franklin Electric  FELE $84.72 —
-1.89
$3.86B — $181.83K — $84.51 — $85.64 — $3.86B — 22.12 $3.83 —
Granite Construction Incorporated  GVA $88.04 —
+2.18
$3.85B — $515.73K — $85.49 — $88.4 — $3.85B — 34.52 $2.55 —
Mueller Water Products  MWA $24.57 —
+0.61
$3.85B — $1.01M — $23.82 — $24.61 — $3.85B — 26.99 $0.91 —
Primoris Services  PRIM $71.08 —
+1.95
$3.84B — $793K — $68.52 — $71.16 — $3.84B — 18.85 $3.77 —
The GEO  GEO $26.83 —
-0.92
$3.79B — $1.55M — $26.41 — $27.05 — $3.79B — 121.95 $0.22 —
Verra Mobility Corporation  VRRM $23.46 —
-1.26
$3.74B — $610.1K — $23.34 — $23.58 — $3.74B — 111.71 $0.21 —
MISUMI  MSSMY $6.7 —
-0.3
$3.7B — $1.1K — $6.71 — $6.72 — $3.7B — 19.14 $0.35 —
Enpro  NPO $175.6 —
-1.7
$3.7B — $70.26K — $174.73 — $176.83 — $3.7B — 43.89 $4 —
Kadant  KAI $305.08 —
-1.25
$3.59B — $113.82K — $302.58 — $307.31 — $3.59B — 32.35 $9.43 —
Herc  HRI $125.68 —
-1.67
$3.58B — $279.88K — $124.38 — $126.78 — $3.58B — 28.11 $4.47 —
Matson  MATX $109.19 —
-1.44
$3.56B — $240.43K — $106.9 — $109.56 — $3.56B — 7.24 $15.07 —
QinetiQ Group plc  QNTQY $25.62 —
0
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
MDU Resources  MDU $17.06 —
+1.01
$3.49B — $890.62K — $16.83 — $17.07 — $3.49B — 18.74 $0.91 —
Korn Ferry  KFY $67.48 —
-0.98
$3.49B — $252.71K — $66.86 — $67.74 — $3.49B — 14.54 $4.64 —
H&E Equipment Services  HEES $94.64 —
-0.34
$3.47B — $210.69K — $94.36 — $94.85 — $3.47B — 38.00 $2.49 —
The Brink's Company  BCO $82.37 —
-1.22
$3.46B — $272.1K — $81.59 — $82.6 — $3.46B — 22.20 $3.71 —
Corporación América Airports  CAAP $21.19 —
-2.53
$3.41B — $260.35K — $19.69 — $21.65 — $3.41B — 20.18 $1.05 —
UniFirst  UNF $183.45 —
-0.66
$3.41B — $52.56K — $182.37 — $184.37 — $3.41B — 22.81 $8.04 —
Brady  BRC $68.76 —
-1.53
$3.25B — $166.3K — $68.48 — $69.23 — $3.25B — 16.97 $4.05 —
ABM Industries Incorporated  ABM $51.05 —
-0.58
$3.18B — $284.05K — $50.31 — $51.31 — $3.18B — 40.19 $1.27 —
Griffon  GFF $67.2 —
-0.64
$3.16B — $273.25K — $66.21 — $67.6 — $3.16B — 13.91 $4.83 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
THK Co., Ltd.  THKLY $13.41 —
-0.07
$3.02B — $336 — $13.4 — $13.42 — $3.02B — 53.64 $0.25 —
Resideo  REZI $19.89 —
-1.44
$2.95B — $693.49K — $19.65 — $20.05 — $2.95B — 66.29 $0.3 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $946.73K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
First Advantage  FA $16.88 —
-3.21
$2.93B — $690.76K — $16.86 — $17.3 — $2.93B — 0 -$0.96 —
Terex  TEX $44.61 —
-2.68
$2.93B — $648.27K — $43.41 — $45.21 — $2.93B — 12.15 $3.67 —
Worthington Enterprises  WOR $57.59 —
-0.48
$2.87B — $155.88K — $56.97 — $57.77 — $2.87B — 47.59 $1.21 —
GMS  GMS $73.62 —
-0.16
$2.83B — $335.73K — $72.38 — $73.8 — $2.83B — 20.16 $3.65 —
Mercury Systems  MRCY $47.2 —
+0.62
$2.82B — $304.68K — $45.88 — $47.48 — $2.82B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.38 —
-1.02
$2.79B — $77.69K — $112.73 — $114.57 — $2.79B — 11.74 $9.65 —
Husqvarna AB (publ)  HSQVY $9.85 —
0
$2.78B — $30 — $9.82 — $9.86 — $2.78B — 28.14 $0.35 —
Argan  AGX $203.26 —
+3.19
$2.77B — $369.07K — $193.26 — $205.57 — $2.77B — 32.99 $6.16 —
AZZ  AZZ $88.99 —
-0.69
$2.66B — $194.42K — $87.86 — $89.7 — $2.66B — 49.71 $1.79 —
VSE  VSEC $126.69 —
-0.19
$2.62B — $175.01K — $124.5 — $128.56 — $2.62B — 54.13 $2.34 —
Huron Consulting  HURN $148.96 —
-1.15
$2.57B — $146.69K — $148 — $150.87 — $2.57B — 22.43 $6.64 —
Air France-KLM SA  AFLYY $0.93 —
+1.09
$2.54B — $206 — $0.92 — $0.92 — $2.54B — 4.42 $0.21 —
MDA Space  MDALF $20.48 —
+1.84
$2.51B — $100 — $20.11 — $20.11 — $2.51B — 36.57 $0.56 —
Mitie  MITFY $8.31 —
0
$2.49B — $6.07K — $8.22 — $8.22 — $2.49B — 17.68 $0.47 —
Umicore SA  UMICY $2.5 —
+1.21
$2.49B — $89 — $2.47 — $2.47 — $2.49B — 0 -$1.74 —
Insperity  NSP $65.07 —
-2.58
$2.45B — $644.24K — $64.83 — $66.5 — $2.45B — 38.50 $1.69 —
MYR  MYRG $157.41 —
+0.22
$2.44B — $192.23K — $154.55 — $159.51 — $2.44B — 72.87 $2.16 —
CoreCivic  CXW $22.11 —
-1.29
$2.41B — $568.31K — $21.99 — $22.34 — $2.41B — 28.71 $0.77 —
Alamo  ALG $197.02 —
-0.86
$2.38B — $60.57K — $195.8 — $197.98 — $2.38B — 20.54 $9.59 —
SECURE Waste Infrastructure  SECYF $10.58 —
+3.22
$2.34B — $300 — $10.41 — $10.58 — $2.34B — 15.55 $0.68 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
Enerpac Tool  EPAC $42.54 —
-1.28
$2.3B — $180.93K — $42.39 — $42.83 — $2.3B — 26.25 $1.62 —
Brookfield Business Partners L.P  BBU $24.83 —
+0.24
$2.21B — $12.2K — $24.83 — $25.3 — $2.21B — 0 -$0.35 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
Hertz Global Holdings, Inc.  HTZ $7.05 —
-2.89
$2.18B — $13.31M — $6.74 — $7.4 — $2.18B — 0 -$10.17 —
ZIM Integrated Shipping Services  ZIM $18.05 —
-1.31
$2.17B — $5.38M — $17.65 — $18.41 — $2.17B — 0.92 $19.52 —
AAR  AIR $59.76 —
-0.55
$2.16B — $120.97K — $58.83 — $60.12 — $2.16B — 0 -$0.36 —
HNI  HNI $45.53 —
-1.17
$2.12B — $193.64K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.26 $14.24 —
Upwork  UPWK $15.75 —
-2.9
$2.07B — $1.4M — $15.72 — $15.95 — $2.07B — 9.48 $1.66 —
Trinity Industries  TRN $25.36 —
-1.05
$2.07B — $361.04K — $25.14 — $25.53 — $2.07B — 14.32 $1.77 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $349.1K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Triumph  TGI $25.68 —
+0.04
$1.99B — $692.25K — $25.63 — $25.69 — $1.99B — 135.15 $0.19 —
ManpowerGroup  MAN $42.07 —
-2.23
$1.95B — $578.54K — $41.86 — $42.74 — $1.95B — 18.13 $2.32 —
REV  REVG $37.03 —
-0.27
$1.91B — $544.21K — $36.25 — $37.28 — $1.91B — 18.42 $2.01 —
Star Bulk Carriers  SBLK $16.18 —
+1.16
$1.89B — $977.3K — $15.78 — $16.21 — $1.89B — 5.77 $2.8 —
Tutor Perini  TPC $35.82 —
+1.82
$1.89B — $452.05K — $34.82 — $36.17 — $1.89B — 0 -$2.9 —
Pitney Bowes  PBI $10.02 —
+0.6
$1.82B — $3M — $9.62 — $10.04 — $1.82B — 17.57 $0.57 —
Travis Perkins plc  TPRKY $8.54 —
+2.15
$1.8B — $1.2K — $8.3 — $8.3 — $1.8B — 0 -$0.26 —
Standex  SXI $145.86 —
-0.98
$1.76B — $65.09K — $145.21 — $146.68 — $1.76B — 28.88 $5.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.