Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,184 41.74 USD |
+0.83
|
¥456B 3.08B USD | ¥698K 4.71K USD | ¥5,936 40.07 USD | ¥6,229 42.05 USD | ¥456B 3.08B USD | 16.18 | ¥382 2.58 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,863 26.08 USD |
-0.31
|
¥452B 3.05B USD | ¥467K 3.15K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.38 | ¥269 1.81 USD | ||
| DIC Corporation 4631.T | ¥4,768 32.19 USD |
+0.68
|
¥451B 3.05B USD | ¥340K 2.29K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥451B 3.05B USD | 13.94 | ¥342 2.31 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,746 18.53 USD |
+1.2
|
¥446B 3.01B USD | ¥395K 2.67K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥446B 3.01B USD | 18.87 | ¥145 0.98 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥111K 749.28 USD | ¥5,911 39.9 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
0
|
¥443B 2.99B USD | ¥8K 55.35 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,588 24.22 USD |
+1.21
|
¥441B 2.98B USD | ¥351K 2.37K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥441B 2.98B USD | 14.92 | ¥240 1.62 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,735 31.96 USD |
+0.34
|
¥440B 2.97B USD | ¥110K 745.91 USD | ¥4,735 31.96 USD | ¥4,806 32.44 USD | ¥440B 2.97B USD | 15.08 | ¥314 2.12 USD | ||
| BIPROGY Inc. 8056.T | ¥4,496 30.35 USD |
-0.53
|
¥434B 2.93B USD | ¥178K 1.2K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥434B 2.93B USD | 14.04 | ¥320 2.16 USD | ||
| Union Tool Co. 6278.T | ¥22,400 151.21 USD |
+4.23
|
¥430B 2.91B USD | ¥197K 1.33K USD | ¥21,160 142.84 USD | ¥22,600 152.56 USD | ¥430B 2.91B USD | 63.17 | ¥355 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,320 35.91 USD |
+4.79
|
¥429B 2.9B USD | ¥642K 4.33K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥429B 2.9B USD | 19.29 | ¥276 1.86 USD | ||
| Sankyu Inc. 9065.T | ¥8,526 57.55 USD |
-1.1
|
¥427B 2.88B USD | ¥87K 586.6 USD | ¥8,520 57.51 USD | ¥8,769 59.19 USD | ¥427B 2.88B USD | 13.89 | ¥614 4.14 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,100 1006.47 USD |
-0.4
|
¥425B 2.87B USD | ¥3K 18.33 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥425B 2.87B USD | 23.32 | ¥6K 43.15 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,340 83.3 USD |
+4.49
|
¥424B 2.86B USD | ¥339K 2.29K USD | ¥11,870 80.13 USD | ¥12,450 84.04 USD | ¥424B 2.86B USD | 12.02 | ¥1K 6.93 USD | ||
| Meidensha Corporation 6508.T | ¥9,320 62.91 USD |
+0.22
|
¥423B 2.85B USD | ¥237K 1.6K USD | ¥9,030 60.96 USD | ¥9,410 63.52 USD | ¥423B 2.85B USD | 17.89 | ¥521 3.52 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,120 14.31 USD |
+1.53
|
¥414B 2.79B USD | ¥319K 2.15K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥414B 2.79B USD | 25.31 | ¥84 0.57 USD | ||
| ULVAC, Inc. 6728.T | ¥8,329 56.22 USD |
+1.91
|
¥410B 2.76B USD | ¥314K 2.12K USD | ¥8,056 54.38 USD | ¥8,386 56.61 USD | ¥410B 2.76B USD | 32.87 | ¥253 1.71 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,130 14.38 USD |
-0.84
|
¥409B 2.76B USD | ¥516K 3.48K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥409B 2.76B USD | 32.40 | ¥66 0.44 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,870 26.12 USD |
-0.9
|
¥409B 2.76B USD | ¥500K 3.38K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥409B 2.76B USD | 28.64 | ¥135 0.91 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,500 37.13 USD |
-2.5
|
¥409B 2.76B USD | ¥228K 1.54K USD | ¥5,491 37.07 USD | ¥5,660 38.21 USD | ¥409B 2.76B USD | 112.06 | ¥49 0.33 USD | ||
| CKD Corporation 6407.T | ¥6,080 41.04 USD |
+4.28
|
¥406B 2.74B USD | ¥755K 5.1K USD | ¥5,840 39.42 USD | ¥6,160 41.58 USD | ¥406B 2.74B USD | 29.88 | ¥203 1.37 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,214 14.95 USD |
+0.2
|
¥402B 2.72B USD | ¥140K 945.71 USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.72B USD | 9.64 | ¥230 1.55 USD | ||
| Paltac Corporation 8283.T | ¥6,632 44.77 USD |
-0.02
|
¥402B 2.71B USD | ¥203K 1.37K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Nifco Inc. 7988.T | ¥4,251 28.7 USD |
+0.43
|
¥396B 2.67B USD | ¥165K 1.11K USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥396B 2.67B USD | 11.75 | ¥362 2.44 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,940 94.1 USD |
-2.04
|
¥393B 2.66B USD | ¥143K 963.94 USD | ¥13,900 93.83 USD | ¥14,580 98.42 USD | ¥393B 2.66B USD | 27.13 | ¥514 3.47 USD | ||
| SWCC Corporation 5805.T | ¥13,280 89.64 USD |
-2.64
|
¥393B 2.65B USD | ¥461K 3.11K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥393B 2.65B USD | 20.84 | ¥637 4.3 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,214 28.45 USD |
+0.52
|
¥380B 2.57B USD | ¥89K 598.75 USD | ¥4,190 28.28 USD | ¥4,242 28.63 USD | ¥380B 2.57B USD | 17.63 | ¥239 1.61 USD | ||
| Adeka Corporation 4401.T | ¥3,914 26.42 USD |
-0.89
|
¥380B 2.56B USD | ¥254K 1.71K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥380B 2.56B USD | 14.07 | ¥278 1.88 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,000 627.78 USD |
+0.43
|
¥376B 2.54B USD | ¥4K 26.39 USD | ¥92,100 621.7 USD | ¥93,300 629.8 USD | ¥376B 2.54B USD | 18.63 | ¥5K 33.69 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,123 14.33 USD |
+2.26
|
¥376B 2.54B USD | ¥386K 2.6K USD | ¥2,080 14.04 USD | ¥2,143 14.47 USD | ¥376B 2.54B USD | 13.85 | ¥153 1.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,824 19.07 USD |
-0.62
|
¥375B 2.53B USD | ¥280K 1.89K USD | ¥2,822 19.05 USD | ¥2,862 19.32 USD | ¥375B 2.53B USD | 11.59 | ¥244 1.64 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,416 16.31 USD |
+4.5
|
¥369B 2.49B USD | ¥641K 4.32K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥369B 2.49B USD | 15.78 | ¥153 1.03 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,707 11.52 USD |
+4.37
|
¥362B 2.45B USD | ¥643K 4.34K USD | ¥1,644 11.1 USD | ¥1,713 11.56 USD | ¥362B 2.45B USD | 17.02 | ¥100 0.68 USD | ||
| DAIHEN Corporation 6622.T | ¥15,350 103.62 USD |
-0.07
|
¥362B 2.45B USD | ¥192K 1.29K USD | ¥15,080 101.79 USD | ¥15,590 105.24 USD | ¥362B 2.45B USD | 25.95 | ¥591 3.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,600 152.56 USD |
+3.67
|
¥362B 2.44B USD | ¥64K 429.99 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥362B 2.44B USD | 26.11 | ¥865 5.84 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,087 20.84 USD |
-0.74
|
¥357B 2.41B USD | ¥215K 1.45K USD | ¥3,077 20.77 USD | ¥3,134 21.16 USD | ¥357B 2.41B USD | 12.94 | ¥239 1.61 USD | ||
| LINTEC Corporation 7966.T | ¥5,450 36.79 USD |
-0.55
|
¥357B 2.41B USD | ¥201K 1.36K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥357B 2.41B USD | 20.63 | ¥264 1.78 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,757 25.36 USD |
-0.16
|
¥357B 2.41B USD | ¥144K 969.34 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥357B 2.41B USD | 20.12 | ¥187 1.26 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,602 10.81 USD |
+0.09
|
¥354B 2.39B USD | ¥314K 2.12K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥354B 2.39B USD | 13.58 | ¥118 0.8 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,259 8.5 USD |
+0.64
|
¥353B 2.38B USD | ¥303K 2.05K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥353B 2.38B USD | 7.40 | ¥170 1.15 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,284 15.41 USD |
+4.41
|
¥353B 2.38B USD | ¥741K 5K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥353B 2.38B USD | 28.06 | ¥81 0.55 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥138,600 935.59 USD |
-1.14
|
¥350B 2.37B USD | ¥8K 55.81 USD | ¥138,500 934.91 USD | ¥141,600 955.84 USD | ¥350B 2.37B USD | 17.31 | ¥8K 54.04 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,930 100.78 USD |
+5.21
|
¥349B 2.36B USD | ¥272K 1.83K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 16.64 | ¥897 6.05 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,560 51.03 USD |
+2.02
|
¥349B 2.36B USD | ¥219K 1.48K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥349B 2.36B USD | 12.35 | ¥612 4.13 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,111 34.5 USD |
+0.91
|
¥346B 2.33B USD | ¥152K 1.02K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥346B 2.33B USD | 9.36 | ¥546 3.68 USD | ||
| Calbee, Inc. 2229.T | ¥2,836 19.15 USD |
-0.58
|
¥345B 2.33B USD | ¥296K 2K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥345B 2.33B USD | 20.24 | ¥140 0.95 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,510 37.19 USD |
-2.3
|
¥344B 2.32B USD | ¥48K 322.66 USD | ¥5,510 37.19 USD | ¥5,670 38.27 USD | ¥344B 2.32B USD | 14.71 | ¥374 2.53 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,735 25.21 USD |
+2.33
|
¥344B 2.32B USD | ¥105K 706.75 USD | ¥3,655 24.67 USD | ¥3,765 25.41 USD | ¥344B 2.32B USD | 26.30 | ¥142 0.96 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,889 26.25 USD |
+1.25
|
¥343B 2.32B USD | ¥179K 1.21K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥343B 2.32B USD | 14.86 | ¥262 1.77 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,405 22.98 USD |
+2.25
|
¥342B 2.31B USD | ¥399K 2.69K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥342B 2.31B USD | 13.40 | ¥254 1.72 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,960 26.73 USD |
+0.63
|
¥340B 2.3B USD | ¥480K 3.24K USD | ¥3,940 26.6 USD | ¥4,058 27.39 USD | ¥340B 2.3B USD | 30.58 | ¥129 0.87 USD | ||
| Kanematsu Corporation 8020.T | ¥2,037 13.75 USD |
+0.94
|
¥339B 2.29B USD | ¥338K 2.28K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥339B 2.29B USD | 10.46 | ¥195 1.31 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,800 700.68 USD |
-0.86
|
¥334B 2.26B USD | ¥4K 24.79 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥334B 2.26B USD | 28.73 | ¥4K 24.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,742 25.26 USD |
-0.87
|
¥329B 2.22B USD | ¥183K 1.23K USD | ¥3,737 25.23 USD | ¥3,818 25.77 USD | ¥329B 2.22B USD | 71.31 | ¥52 0.35 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,962 13.24 USD |
+0.49
|
¥328B 2.22B USD | ¥379K 2.56K USD | ¥1,956 13.2 USD | ¥1,986 13.4 USD | ¥328B 2.22B USD | 17.32 | ¥113 0.76 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,298 35.76 USD |
-0.15
|
¥328B 2.21B USD | ¥91K 616.98 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.01 | ¥79 0.53 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,676 11.31 USD |
-0.24
|
¥326B 2.2B USD | ¥290K 1.96K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥326B 2.2B USD | 8.03 | ¥209 1.41 USD | ||
| Kaneka Corporation 4118.T | ¥5,407 36.5 USD |
+0.19
|
¥326B 2.2B USD | ¥158K 1.06K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥326B 2.2B USD | 10.83 | ¥499 3.37 USD | ||
| Visional, Inc. 4194.T | ¥7,972 54.22 USD |
+1.03
|
¥323B 2.18B USD | ¥256K 1.24K USD | ¥7,842 52.94 USD | ¥8,135 54.91 USD | ¥323B 2.18B USD | 18.64 | ¥431 2.91 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,201 21.61 USD |
-1.45
|
¥323B 2.18B USD | ¥182K 1.23K USD | ¥3,201 21.61 USD | ¥3,263 22.03 USD | ¥323B 2.18B USD | 11.45 | ¥279 1.89 USD | ||
| Ushio Inc. 6925.T | ¥4,042 27.28 USD |
+1.66
|
¥321B 2.16B USD | ¥265K 1.79K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.16B USD | 42.53 | ¥95 0.64 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,134 14.41 USD |
+0.38
|
¥320B 2.16B USD | ¥580K 3.92K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥320B 2.16B USD | 15.37 | ¥139 0.94 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,472 16.69 USD |
+3.26
|
¥320B 2.16B USD | ¥445K 3.01K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥320B 2.16B USD | 11.92 | ¥207 1.4 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,478 9.97 USD |
+1.3
|
¥319B 2.15B USD | ¥288K 1.94K USD | ¥1,458 9.85 USD | ¥1,484 10.02 USD | ¥319B 2.15B USD | 15.11 | ¥98 0.66 USD | ||
| JEOL Ltd. 6951.T | ¥6,476 43.71 USD |
-0.61
|
¥315B 2.13B USD | ¥180K 1.21K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥315B 2.13B USD | 14.96 | ¥433 2.92 USD | ||
| santec Holdings Corporation 6777.T | ¥26,790 180.84 USD |
+15.47
|
¥315B 2.13B USD | ¥215K 1.45K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥315B 2.13B USD | 41.09 | ¥652 4.4 USD | ||
| House Foods Group Inc. 2810.T | ¥3,466 23.4 USD |
+0.26
|
¥315B 2.13B USD | ¥146K 984.19 USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.13B USD | 43.40 | ¥80 0.54 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,650 78.64 USD |
+2.1
|
¥315B 2.12B USD | ¥23K 157.96 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.12B USD | 17.04 | ¥683 4.61 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,197 21.58 USD |
+1.11
|
¥314B 2.12B USD | ¥227K 1.53K USD | ¥3,116 21.03 USD | ¥3,216 21.71 USD | ¥314B 2.12B USD | 19.67 | ¥163 1.1 USD | ||
| Ito En, Ltd. 2593.T | ¥2,729 18.42 USD |
-0.84
|
¥314B 2.12B USD | ¥275K 1.86K USD | ¥2,708 18.28 USD | ¥2,759 18.62 USD | ¥314B 2.12B USD | 22.28 | ¥122 0.83 USD | ||
| Activia Properties Inc. 3279.T | ¥132,200 892.39 USD |
+0.08
|
¥314B 2.12B USD | ¥3K 21.78 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.94 | ¥6K 40.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,510 50.69 USD |
+3.3
|
¥309B 2.08B USD | ¥151K 1.02K USD | ¥7,310 49.34 USD | ¥7,540 50.9 USD | ¥309B 2.08B USD | 16.14 | ¥465 3.14 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,490 23.56 USD |
-0.31
|
¥302B 2.04B USD | ¥474K 3.2K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥302B 2.04B USD | 9.64 | ¥362 2.44 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,100 810.71 USD |
-0.83
|
¥302B 2.04B USD | ¥2K 15.26 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥302B 2.04B USD | 47.22 | ¥3K 17.17 USD | ||
| Bic Camera Inc. 3048.T | ¥1,764 11.91 USD |
+0.11
|
¥302B 2.04B USD | ¥189K 1.27K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,530 17.08 USD |
+3.69
|
¥302B 2.04B USD | ¥438K 2.96K USD | ¥2,468 16.66 USD | ¥2,547 17.19 USD | ¥302B 2.04B USD | 19.20 | ¥132 0.89 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,686 18.13 USD |
+0.77
|
¥302B 2.04B USD | ¥98K 658.83 USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥302B 2.04B USD | 13.03 | ¥206 1.39 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,016 13.61 USD |
-0.15
|
¥299B 2.02B USD | ¥353K 2.38K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.51 | ¥161 1.09 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,902 26.34 USD |
+0.26
|
¥297B 2.01B USD | ¥172K 1.16K USD | ¥3,902 26.34 USD | ¥3,978 26.85 USD | ¥297B 2.01B USD | 78.93 | ¥49 0.33 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,895 26.29 USD |
-1.14
|
¥297B 2B USD | ¥118K 795.86 USD | ¥3,890 26.26 USD | ¥4,015 27.1 USD | ¥297B 2B USD | 16.87 | ¥231 1.56 USD | ||
| Max Co., Ltd. 6454.T | ¥1,644 11.1 USD |
+1.54
|
¥296B 2B USD | ¥126K 849.19 USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥296B 2B USD | 21.46 | ¥77 0.52 USD | ||
| Tsugami Corporation 6101.T | ¥6,350 42.86 USD |
+2.09
|
¥295B 1.99B USD | ¥323K 2.18K USD | ¥6,090 41.11 USD | ¥6,400 43.2 USD | ¥295B 1.99B USD | 17.81 | ¥356 2.41 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,998 13.48 USD |
-0.97
|
¥295B 1.99B USD | ¥341K 2.3K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥295B 1.99B USD | 17.81 | ¥112 0.76 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,726 18.4 USD |
-1.75
|
¥295B 1.99B USD | ¥198K 1.34K USD | ¥2,724 18.39 USD | ¥2,824 19.06 USD | ¥295B 1.99B USD | 11.98 | ¥227 1.54 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,564 17.31 USD |
+1.6
|
¥295B 1.99B USD | ¥134K 903.19 USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥295B 1.99B USD | 10.17 | ¥252 1.7 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,196 35.07 USD |
-1.5
|
¥295B 1.99B USD | ¥228K 1.54K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥295B 1.99B USD | 19.62 | ¥265 1.79 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥314,500 2122.96 USD |
-0.32
|
¥294B 1.98B USD | ¥1K 6.83 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥294B 1.98B USD | 20.51 | ¥15K 103.5 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,634 11.03 USD |
-4.05
|
¥292B 1.97B USD | ¥414K 2.8K USD | ¥1,632 11.02 USD | ¥1,710 11.54 USD | ¥292B 1.97B USD | 39.98 | ¥41 0.28 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,421 9.59 USD |
+0.71
|
¥292B 1.97B USD | ¥273K 1.84K USD | ¥1,413 9.54 USD | ¥1,428 9.64 USD | ¥292B 1.97B USD | 5.74 | ¥247 1.67 USD | ||
| Fujimi Incorporated 5384.T | ¥3,930 26.53 USD |
+3.56
|
¥292B 1.97B USD | ¥452K 3.05K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥292B 1.97B USD | 32.16 | ¥122 0.82 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,910 39.89 USD |
+2.43
|
¥291B 1.96B USD | ¥128K 861.34 USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.96B USD | 14.34 | ¥412 2.78 USD | ||
| Goldwin Inc. 8111.T | ¥2,114 14.27 USD |
+0.81
|
¥289B 1.95B USD | ¥215K 1.45K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥289B 1.95B USD | 12.02 | ¥176 1.19 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,701 18.23 USD |
-0.94
|
¥288B 1.94B USD | ¥118K 797.88 USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥288B 1.94B USD | 19.77 | ¥137 0.92 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,435 29.94 USD |
+3.02
|
¥286B 1.93B USD | ¥128K 864.04 USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥286B 1.93B USD | 13.05 | ¥340 2.29 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥390K 2.63K USD | ¥1,577 10.65 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.10 | ¥104 0.71 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,515 16.98 USD |
+3.16
|
¥284B 1.92B USD | ¥271K 1.83K USD | ¥2,447 16.52 USD | ¥2,537 17.13 USD | ¥284B 1.92B USD | 15.14 | ¥166 1.12 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,630 24.5 USD |
+1.11
|
¥284B 1.92B USD | ¥298K 2.01K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.46 | ¥162 1.09 USD | ||
| Taikisha Ltd. 1979.T | ¥4,505 30.41 USD |
+2.04
|
¥284B 1.92B USD | ¥235K 1.59K USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥284B 1.92B USD | 18.38 | ¥245 1.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||