Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advance Residence Investment Corporation
3269.T
JP
|
¥132,600 817.63 USD |
+1.3
|
¥378B 2.33B USD | ¥7K 40.46 USD | ¥129,800 800.37 USD | ¥132,600 817.63 USD | ¥378B 2.33B USD | 20.62 | ¥6K 39.64 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,161 25.66 USD |
+0.82
|
¥375B 2.31B USD | ¥242K 1.49K USD | ¥4,090 25.22 USD | ¥4,163 25.67 USD | ¥375B 2.31B USD | 17.45 | ¥238 1.47 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,086 12.87 USD |
+0.8
|
¥373B 2.3B USD | ¥447K 2.76K USD | ¥2,041 12.59 USD | ¥2,088 12.87 USD | ¥373B 2.3B USD | 13.15 | ¥159 0.98 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,100 567.9 USD |
+0.66
|
¥373B 2.3B USD | ¥5K 30.01 USD | ¥90,600 558.65 USD | ¥92,600 570.98 USD | ¥373B 2.3B USD | 19.34 | ¥5K 29.35 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,275 26.36 USD |
+2
|
¥368B 2.27B USD | ¥426K 2.63K USD | ¥4,180 25.77 USD | ¥4,337 26.74 USD | ¥368B 2.27B USD | 24.36 | ¥175 1.08 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,660 10.24 USD |
-0.06
|
¥364B 2.24B USD | ¥608K 3.75K USD | ¥1,641 10.12 USD | ¥1,683 10.38 USD | ¥364B 2.24B USD | 12.67 | ¥131 0.81 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,039 31.07 USD |
+2.13
|
¥362B 2.23B USD | ¥730K 4.5K USD | ¥5,006 30.87 USD | ¥5,174 31.9 USD | ¥362B 2.23B USD | 17.31 | ¥291 1.79 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥872 5.37 USD |
+1.22
|
¥360B 2.22B USD | ¥530K 3.27K USD | ¥856 5.28 USD | ¥872 5.37 USD | ¥360B 2.22B USD | 16.60 | ¥52 0.32 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,540 21.83 USD |
+5.51
|
¥356B 2.19B USD | ¥776K 4.79K USD | ¥3,345 20.63 USD | ¥3,555 21.92 USD | ¥356B 2.19B USD | 15.15 | ¥234 1.44 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,836 11.32 USD |
+0.27
|
¥352B 2.17B USD | ¥386K 2.38K USD | ¥1,828 11.27 USD | ¥1,860 11.47 USD | ¥352B 2.17B USD | 8.12 | ¥226 1.39 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,332 14.38 USD |
+0.84
|
¥352B 2.17B USD | ¥803K 4.95K USD | ¥2,220 13.69 USD | ¥2,332 14.38 USD | ¥352B 2.17B USD | 17.21 | ¥135 0.84 USD | ||
Teijin Limited
3401.T
JP
|
¥1,806 11.14 USD |
+0.08
|
¥349B 2.15B USD | ¥502K 3.1K USD | ¥1,789 11.03 USD | ¥1,828 11.27 USD | ¥349B 2.15B USD | 0 | -¥456 -2.8 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,480 46.12 USD |
-0.27
|
¥346B 2.13B USD | ¥226K 1.39K USD | ¥7,450 45.94 USD | ¥7,580 46.74 USD | ¥346B 2.13B USD | 11.77 | ¥635 3.92 USD | ||
ULVAC, Inc.
6728.T
JP
|
¥7,028 43.34 USD |
+0.03
|
¥346B 2.13B USD | ¥495K 3.05K USD | ¥6,949 42.85 USD | ¥7,279 44.88 USD | ¥346B 2.13B USD | 16.38 | ¥429 2.64 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,408 21.01 USD |
+1.85
|
¥344B 2.12B USD | ¥259K 1.6K USD | ¥3,317 20.45 USD | ¥3,408 21.01 USD | ¥344B 2.12B USD | 9.87 | ¥345 2.13 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,176 19.58 USD |
+1.15
|
¥344B 2.12B USD | ¥288K 1.77K USD | ¥3,115 19.21 USD | ¥3,186 19.65 USD | ¥344B 2.12B USD | 13.61 | ¥233 1.44 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,989 36.93 USD |
+1.92
|
¥340B 2.1B USD | ¥352K 2.17K USD | ¥5,816 35.86 USD | ¥6,016 37.1 USD | ¥340B 2.1B USD | 24.92 | ¥240 1.48 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,984 24.57 USD |
+3.29
|
¥340B 2.09B USD | ¥611K 3.77K USD | ¥3,896 24.02 USD | ¥4,029 24.84 USD | ¥340B 2.09B USD | 11.36 | ¥351 2.16 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,882 11.6 USD |
+1.51
|
¥339B 2.09B USD | ¥395K 2.44K USD | ¥1,841 11.35 USD | ¥1,882 11.6 USD | ¥339B 2.09B USD | 22.69 | ¥83 0.51 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥2,906 17.92 USD |
-3.92
|
¥336B 2.07B USD | ¥848K 5.23K USD | ¥2,863 17.65 USD | ¥2,955 18.22 USD | ¥336B 2.07B USD | 11.86 | ¥245 1.51 USD | ||
Meidensha Corporation
6508.T
JP
|
¥7,378 45.49 USD |
-1.93
|
¥335B 2.06B USD | ¥409K 2.52K USD | ¥7,322 45.15 USD | ¥7,783 47.99 USD | ¥335B 2.06B USD | 11.07 | ¥666 4.11 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥131,800 812.7 USD |
+1.46
|
¥333B 2.05B USD | ¥6K 39.1 USD | ¥128,700 793.58 USD | ¥131,800 812.7 USD | ¥333B 2.05B USD | 15.93 | ¥8K 50.99 USD | ||
UBE Corporation
4208.T
JP
|
¥3,361 20.72 USD |
+0.9
|
¥327B 2.01B USD | ¥406K 2.5K USD | ¥3,318 20.46 USD | ¥3,365 20.75 USD | ¥327B 2.01B USD | 13.93 | ¥241 1.49 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,854 17.6 USD |
+0.71
|
¥323B 1.99B USD | ¥306K 1.89K USD | ¥2,844 17.54 USD | ¥2,922 18.02 USD | ¥323B 1.99B USD | 14.07 | ¥203 1.25 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,622 40.83 USD |
-0.87
|
¥322B 1.99B USD | ¥312K 1.93K USD | ¥6,621 40.83 USD | ¥6,794 41.89 USD | ¥322B 1.99B USD | 15.33 | ¥432 2.66 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,892 17.83 USD |
+1.87
|
¥322B 1.98B USD | ¥239K 1.48K USD | ¥2,814 17.35 USD | ¥2,892 17.83 USD | ¥322B 1.98B USD | 8.89 | ¥325 2 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,451 8.95 USD |
-0.68
|
¥321B 1.98B USD | ¥621K 3.83K USD | ¥1,435 8.85 USD | ¥1,460 9.01 USD | ¥321B 1.98B USD | 29.21 | ¥50 0.31 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥320B 1.97B USD | ¥492K 3.03K USD | ¥2,133 13.15 USD | ¥2,180 13.45 USD | ¥320B 1.97B USD | 13.19 | ¥162 1 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,473 9.08 USD |
+0.24
|
¥318B 1.96B USD | ¥389K 2.4K USD | ¥1,452 8.96 USD | ¥1,480 9.12 USD | ¥318B 1.96B USD | 14.19 | ¥104 0.64 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,811 11.17 USD |
-0.88
|
¥317B 1.96B USD | ¥131K 806.53 USD | ¥1,806 11.14 USD | ¥1,839 11.34 USD | ¥317B 1.96B USD | 21.75 | ¥83 0.51 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,800 603.05 USD |
+0.72
|
¥315B 1.94B USD | ¥6K 37.47 USD | ¥96,300 593.8 USD | ¥97,800 603.05 USD | ¥315B 1.94B USD | 21.22 | ¥5K 28.41 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,410 21.03 USD |
-1.3
|
¥312B 1.92B USD | ¥138K 847.84 USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥312B 1.92B USD | 21.21 | ¥161 0.99 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,815 29.69 USD |
+2.45
|
¥309B 1.91B USD | ¥83K 510.56 USD | ¥4,680 28.86 USD | ¥4,815 29.69 USD | ¥309B 1.91B USD | 19.83 | ¥243 1.5 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,891 17.83 USD |
-2.03
|
¥306B 1.89B USD | ¥482K 2.97K USD | ¥2,880 17.76 USD | ¥3,005 18.53 USD | ¥306B 1.89B USD | 16.01 | ¥180 1.11 USD | ||
Happinet Corporation
7552.T
JP
|
¥7,050 43.47 USD |
+9.3
|
¥305B 1.88B USD | ¥701K 4.32K USD | ¥6,250 38.54 USD | ¥7,080 43.66 USD | ¥305B 1.88B USD | 32.75 | ¥215 1.33 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,224 13.71 USD |
-0.22
|
¥304B 1.88B USD | ¥299K 1.84K USD | ¥2,212 13.64 USD | ¥2,239 13.81 USD | ¥304B 1.88B USD | 13.36 | ¥166 1.03 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,010 24.73 USD |
+0.5
|
¥302B 1.86B USD | ¥92K 567.28 USD | ¥3,975 24.51 USD | ¥4,020 24.79 USD | ¥302B 1.86B USD | 15.11 | ¥265 1.64 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,117 31.55 USD |
+0.93
|
¥302B 1.86B USD | ¥319K 1.97K USD | ¥5,039 31.07 USD | ¥5,121 31.58 USD | ¥302B 1.86B USD | 59.12 | ¥87 0.53 USD | ||
Mizuno Corporation
8022.T
JP
|
¥3,960 24.42 USD |
-3.77
|
¥301B 1.86B USD | ¥398K 2.45K USD | ¥3,945 24.33 USD | ¥4,140 25.53 USD | ¥301B 1.86B USD | 15.74 | ¥251 1.55 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,700 781.25 USD |
+0.32
|
¥301B 1.86B USD | ¥3K 19.85 USD | ¥124,600 768.3 USD | ¥126,700 781.25 USD | ¥301B 1.86B USD | 18.99 | ¥7K 41.12 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,434 21.17 USD |
+1
|
¥299B 1.84B USD | ¥269K 1.66K USD | ¥3,411 21.03 USD | ¥3,478 21.45 USD | ¥299B 1.84B USD | 11.39 | ¥301 1.86 USD | ||
OSG Corporation
6136.T
JP
|
¥3,497 21.56 USD |
-1.55
|
¥298B 1.84B USD | ¥345K 2.13K USD | ¥3,484 21.48 USD | ¥3,633 22.4 USD | ¥298B 1.84B USD | 12.46 | ¥281 1.73 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥6,050 37.31 USD |
+3.24
|
¥298B 1.84B USD | ¥220K 1.36K USD | ¥5,800 35.76 USD | ¥6,270 38.66 USD | ¥298B 1.84B USD | 13.66 | ¥443 2.73 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,527 9.42 USD |
+0.39
|
¥295B 1.82B USD | ¥282K 1.74K USD | ¥1,520 9.37 USD | ¥1,545 9.53 USD | ¥295B 1.82B USD | 11.32 | ¥135 0.83 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,430 21.15 USD |
-4.06
|
¥295B 1.82B USD | ¥710K 4.38K USD | ¥3,430 21.15 USD | ¥3,590 22.14 USD | ¥295B 1.82B USD | 8.53 | ¥402 2.48 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,944 24.32 USD |
+0.77
|
¥294B 1.81B USD | ¥269K 1.66K USD | ¥3,888 23.97 USD | ¥3,950 24.36 USD | ¥294B 1.81B USD | 9.26 | ¥426 2.62 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,617 16.14 USD |
-1.84
|
¥294B 1.81B USD | ¥227K 1.4K USD | ¥2,616 16.13 USD | ¥2,684 16.55 USD | ¥294B 1.81B USD | 10.96 | ¥239 1.47 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,862 11.48 USD |
+2.17
|
¥292B 1.8B USD | ¥1M 7.4K USD | ¥1,834 11.31 USD | ¥1,874 11.55 USD | ¥292B 1.8B USD | 8.04 | ¥231 1.43 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,181 19.61 USD |
+0.89
|
¥287B 1.77B USD | ¥607K 3.74K USD | ¥3,173 19.57 USD | ¥3,242 19.99 USD | ¥287B 1.77B USD | 17.98 | ¥177 1.09 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥7,230 44.58 USD |
-5.12
|
¥284B 1.75B USD | ¥370K 2.28K USD | ¥7,130 43.96 USD | ¥7,750 47.79 USD | ¥284B 1.75B USD | 36.15 | ¥200 1.23 USD | ||
EDION Corporation
2730.T
JP
|
¥2,646 16.32 USD |
+2.32
|
¥280B 1.73B USD | ¥354K 2.18K USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥280B 1.73B USD | 12.51 | ¥211 1.3 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,782 10.99 USD |
-0.22
|
¥280B 1.73B USD | ¥338K 2.08K USD | ¥1,781 10.98 USD | ¥1,824 11.25 USD | ¥280B 1.73B USD | 13.33 | ¥134 0.82 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,220 32.19 USD |
+1.36
|
¥276B 1.7B USD | ¥67K 410.66 USD | ¥5,150 31.76 USD | ¥5,230 32.25 USD | ¥276B 1.7B USD | 13.99 | ¥373 2.3 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,872 23.88 USD |
+0.31
|
¥275B 1.7B USD | ¥262K 1.61K USD | ¥3,845 23.71 USD | ¥3,920 24.17 USD | ¥275B 1.7B USD | 13.90 | ¥279 1.72 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,120 62.4 USD |
+1.3
|
¥273B 1.69B USD | ¥67K 411.28 USD | ¥9,930 61.23 USD | ¥10,220 63.02 USD | ¥273B 1.69B USD | 15.29 | ¥662 4.08 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥292,400 1802.98 USD |
+1.11
|
¥273B 1.69B USD | ¥1K 8.08 USD | ¥286,000 1763.52 USD | ¥292,400 1802.98 USD | ¥273B 1.69B USD | 17.76 | ¥16K 101.52 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,335 26.73 USD |
+0.93
|
¥272B 1.68B USD | ¥290K 1.79K USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥272B 1.68B USD | 17.46 | ¥248 1.53 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,337 14.41 USD |
+0.09
|
¥271B 1.67B USD | ¥258K 1.59K USD | ¥2,336 14.4 USD | ¥2,397 14.78 USD | ¥271B 1.67B USD | 15.55 | ¥150 0.93 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,884 11.61 USD |
-0.19
|
¥270B 1.66B USD | ¥467K 2.88K USD | ¥1,883 11.61 USD | ¥1,917 11.82 USD | ¥270B 1.66B USD | 9.60 | ¥196 1.21 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥107,200 661.01 USD |
+0.28
|
¥270B 1.66B USD | ¥6K 34.36 USD | ¥105,700 651.76 USD | ¥107,400 662.24 USD | ¥270B 1.66B USD | 20.46 | ¥5K 32.3 USD | ||
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,715 29.07 USD |
-0.21
|
¥268B 1.65B USD | ¥140K 862.64 USD | ¥4,660 28.73 USD | ¥4,740 29.23 USD | ¥268B 1.65B USD | 14.69 | ¥321 1.98 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,653 16.36 USD |
+0.11
|
¥267B 1.64B USD | ¥111K 684.44 USD | ¥2,636 16.25 USD | ¥2,668 16.45 USD | ¥267B 1.64B USD | 9.04 | ¥293 1.81 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥266B 1.64B USD | ¥327K 2.02K USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥266B 1.64B USD | 11.85 | ¥130 0.8 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,075 25.13 USD |
+2
|
¥266B 1.64B USD | ¥222K 1.37K USD | ¥4,000 24.66 USD | ¥4,115 25.37 USD | ¥266B 1.64B USD | 12.13 | ¥336 2.07 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,520 27.87 USD |
-0.77
|
¥266B 1.64B USD | ¥82K 508.71 USD | ¥4,515 27.84 USD | ¥4,600 28.36 USD | ¥266B 1.64B USD | 16.21 | ¥279 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥16,630 102.54 USD |
+0.42
|
¥265B 1.64B USD | ¥99K 612.3 USD | ¥16,500 101.74 USD | ¥17,000 104.82 USD | ¥265B 1.64B USD | 17.94 | ¥927 5.71 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,094 25.24 USD |
-4.55
|
¥259B 1.6B USD | ¥594K 3.67K USD | ¥4,017 24.77 USD | ¥4,355 26.85 USD | ¥259B 1.6B USD | 14.57 | ¥281 1.73 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,680 16.52 USD |
+1.19
|
¥257B 1.59B USD | ¥400K 2.47K USD | ¥2,604 16.06 USD | ¥2,691 16.59 USD | ¥257B 1.59B USD | 9.73 | ¥275 1.7 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.89 USD |
+4.03
|
¥257B 1.58B USD | ¥339K 2.09K USD | ¥2,308 14.23 USD | ¥2,418 14.91 USD | ¥257B 1.58B USD | 212.07 | ¥11 0.07 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,839 17.51 USD |
+1.03
|
¥257B 1.58B USD | ¥143K 884.22 USD | ¥2,790 17.2 USD | ¥2,845 17.54 USD | ¥257B 1.58B USD | 20.33 | ¥140 0.86 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,964 24.44 USD |
+0.48
|
¥256B 1.58B USD | ¥90K 553.1 USD | ¥3,865 23.83 USD | ¥3,979 24.54 USD | ¥256B 1.58B USD | 17.08 | ¥232 1.43 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,967 18.29 USD |
-0.62
|
¥256B 1.58B USD | ¥371K 2.29K USD | ¥2,952 18.2 USD | ¥3,000 18.5 USD | ¥256B 1.58B USD | 13.66 | ¥217 1.34 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥9,060 55.87 USD |
-9.49
|
¥256B 1.58B USD | ¥521K 3.21K USD | ¥8,870 54.69 USD | ¥10,400 64.13 USD | ¥256B 1.58B USD | 15.74 | ¥575 3.55 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥255B 1.57B USD | ¥126K 778.17 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥255B 1.57B USD | 16.07 | ¥196 1.21 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,293 20.31 USD |
+1.7
|
¥254B 1.57B USD | ¥376K 2.32K USD | ¥3,229 19.91 USD | ¥3,300 20.35 USD | ¥254B 1.57B USD | 21.60 | ¥152 0.94 USD | ||
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,984 18.4 USD |
+0.4
|
¥254B 1.57B USD | ¥104K 638.2 USD | ¥2,919 18 USD | ¥2,997 18.48 USD | ¥254B 1.57B USD | 11.98 | ¥249 1.54 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,008 30.88 USD |
+1.52
|
¥254B 1.57B USD | ¥196K 1.21K USD | ¥4,931 30.41 USD | ¥5,010 30.89 USD | ¥254B 1.57B USD | 12.05 | ¥415 2.56 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,320 32.8 USD |
+2.7
|
¥254B 1.56B USD | ¥383K 2.36K USD | ¥5,280 32.56 USD | ¥5,500 33.91 USD | ¥254B 1.56B USD | 8.98 | ¥592 3.65 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,230 19.92 USD |
-1.07
|
¥253B 1.56B USD | ¥180K 1.11K USD | ¥3,230 19.92 USD | ¥3,295 20.32 USD | ¥253B 1.56B USD | 17.94 | ¥180 1.11 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,162 19.5 USD |
-1.22
|
¥251B 1.55B USD | ¥549K 3.39K USD | ¥3,162 19.5 USD | ¥3,299 20.34 USD | ¥251B 1.55B USD | 34.87 | ¥91 0.56 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,540 64.99 USD |
0
|
¥248B 1.53B USD | ¥86K 532.75 USD | ¥10,540 64.99 USD | ¥10,550 65.05 USD | ¥248B 1.53B USD | 9.02 | ¥1K 7.2 USD | ||
Amano Corporation
6436.T
JP
|
¥3,565 21.98 USD |
+2.18
|
¥247B 1.52B USD | ¥310K 1.91K USD | ¥3,466 21.37 USD | ¥3,565 21.98 USD | ¥247B 1.52B USD | 13.62 | ¥262 1.61 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,981 18.38 USD |
+0.68
|
¥246B 1.52B USD | ¥104K 644.36 USD | ¥2,941 18.13 USD | ¥2,990 18.44 USD | ¥246B 1.52B USD | 10.92 | ¥273 1.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,534 15.63 USD |
-0.55
|
¥246B 1.52B USD | ¥257K 1.58K USD | ¥2,534 15.63 USD | ¥2,592 15.98 USD | ¥246B 1.52B USD | 14.06 | ¥180 1.11 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,117 6.89 USD |
-0.8
|
¥246B 1.51B USD | ¥206K 1.27K USD | ¥1,117 6.89 USD | ¥1,148 7.08 USD | ¥246B 1.51B USD | 13.62 | ¥82 0.51 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,220 26.02 USD |
-1.97
|
¥245B 1.51B USD | ¥506K 3.12K USD | ¥4,165 25.68 USD | ¥4,385 27.04 USD | ¥245B 1.51B USD | 12.79 | ¥330 2.03 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,350 39.15 USD |
+1.6
|
¥245B 1.51B USD | ¥181K 1.11K USD | ¥6,190 38.17 USD | ¥6,350 39.15 USD | ¥245B 1.51B USD | 27.96 | ¥227 1.4 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,740 23.06 USD |
-2.86
|
¥245B 1.51B USD | ¥322K 1.99K USD | ¥3,700 22.81 USD | ¥3,895 24.02 USD | ¥245B 1.51B USD | 33.63 | ¥111 0.69 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,516 9.35 USD |
-0.13
|
¥244B 1.51B USD | ¥750K 4.62K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥244B 1.51B USD | 20.60 | ¥74 0.45 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,215 19.82 USD |
+0.44
|
¥240B 1.48B USD | ¥92K 564.82 USD | ¥3,198 19.72 USD | ¥3,217 19.84 USD | ¥240B 1.48B USD | 19.71 | ¥163 1.01 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
+0.92
|
¥240B 1.48B USD | ¥4K 22.12 USD | ¥86,100 530.9 USD | ¥87,700 540.77 USD | ¥240B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,172 19.56 USD |
+1.57
|
¥239B 1.47B USD | ¥233K 1.44K USD | ¥3,118 19.23 USD | ¥3,188 19.66 USD | ¥239B 1.47B USD | 17.99 | ¥176 1.09 USD | ||
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,967 12.13 USD |
+0.77
|
¥237B 1.46B USD | ¥384K 2.37K USD | ¥1,934 11.93 USD | ¥1,979 12.2 USD | ¥237B 1.46B USD | 14.59 | ¥135 0.83 USD | ||
Life Corporation
8194.T
JP
|
¥2,728 16.82 USD |
+0.85
|
¥236B 1.46B USD | ¥130K 801.6 USD | ¥2,678 16.51 USD | ¥2,736 16.87 USD | ¥236B 1.46B USD | 13.05 | ¥209 1.29 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,834 17.47 USD |
+6.38
|
¥236B 1.46B USD | ¥28K 175.74 USD | ¥2,736 16.87 USD | ¥2,869 17.69 USD | ¥236B 1.46B USD | 10.16 | ¥279 1.72 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,623 16.17 USD |
+0.04
|
¥236B 1.45B USD | ¥237K 1.46K USD | ¥2,550 15.72 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 17.30 | ¥152 0.93 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,694 10.45 USD |
+0.24
|
¥235B 1.45B USD | ¥213K 1.31K USD | ¥1,671 10.3 USD | ¥1,703 10.5 USD | ¥235B 1.45B USD | 13.53 | ¥125 0.77 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,101 19.12 USD |
+1.21
|
¥234B 1.45B USD | ¥167K 1.03K USD | ¥3,057 18.85 USD | ¥3,101 19.12 USD | ¥234B 1.45B USD | 7.72 | ¥401 2.47 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,068 12.75 USD |
+0.63
|
¥234B 1.44B USD | ¥83K 514.26 USD | ¥2,041 12.59 USD | ¥2,077 12.81 USD | ¥234B 1.44B USD | 9.83 | ¥210 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
