Result Page 7 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invincible Investment Corporation 8963.T | ¥59,900 404.34 USD |
-0.17
|
¥458B 3.09B USD | ¥17K 112.24 USD | ¥59,900 404.34 USD | ¥60,400 407.72 USD | ¥458B 3.09B USD | 14.74 | ¥4K 27.42 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,867 26.1 USD |
-0.21
|
¥452B 3.05B USD | ¥632K 4.26K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.43 | ¥268 1.81 USD | ||
| DIC Corporation 4631.T | ¥4,769 32.19 USD |
+0.7
|
¥452B 3.05B USD | ¥445K 3.01K USD | ¥4,692 31.67 USD | ¥4,847 32.72 USD | ¥452B 3.05B USD | 13.85 | ¥344 2.32 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,752 18.57 USD |
+1.42
|
¥447B 3.02B USD | ¥619K 4.18K USD | ¥2,714 18.32 USD | ¥2,769 18.69 USD | ¥447B 3.02B USD | 18.65 | ¥147 1 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,921 39.97 USD |
-1.79
|
¥445B 3B USD | ¥206K 1.39K USD | ¥5,905 39.86 USD | ¥6,045 40.81 USD | ¥445B 3B USD | 24.55 | ¥241 1.63 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,000 506.27 USD |
0
|
¥443B 2.99B USD | ¥14K 94.73 USD | ¥74,800 504.92 USD | ¥75,800 511.67 USD | ¥443B 2.99B USD | 14.08 | ¥5K 35.95 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,595 24.27 USD |
+1.41
|
¥442B 2.98B USD | ¥560K 3.78K USD | ¥3,555 24 USD | ¥3,633 24.52 USD | ¥442B 2.98B USD | 14.95 | ¥240 1.62 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,750 32.06 USD |
+0.66
|
¥441B 2.98B USD | ¥203K 1.37K USD | ¥4,724 31.89 USD | ¥4,806 32.44 USD | ¥441B 2.98B USD | 15.03 | ¥316 2.13 USD | ||
| BIPROGY Inc. 8056.T | ¥4,488 30.3 USD |
-0.71
|
¥433B 2.93B USD | ¥322K 2.17K USD | ¥4,466 30.15 USD | ¥4,555 30.75 USD | ¥433B 2.93B USD | 14.12 | ¥318 2.14 USD | ||
| Union Tool Co. 6278.T | ¥22,460 151.61 USD |
+4.51
|
¥432B 2.91B USD | ¥228K 1.54K USD | ¥21,160 142.84 USD | ¥22,600 152.56 USD | ¥432B 2.91B USD | 60.60 | ¥371 2.5 USD | ||
| Sankyu Inc. 9065.T | ¥8,519 57.51 USD |
-1.18
|
¥427B 2.88B USD | ¥160K 1.08K USD | ¥8,506 57.42 USD | ¥8,769 59.19 USD | ¥427B 2.88B USD | 13.87 | ¥614 4.14 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,286 35.68 USD |
+4.12
|
¥427B 2.88B USD | ¥896K 6.05K USD | ¥5,095 34.39 USD | ¥5,473 36.94 USD | ¥427B 2.88B USD | 18.41 | ¥287 1.94 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,300 1007.82 USD |
-0.27
|
¥426B 2.87B USD | ¥4K 28.93 USD | ¥148,300 1001.07 USD | ¥150,400 1015.24 USD | ¥426B 2.87B USD | 23.41 | ¥6K 43.03 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,350 83.37 USD |
+4.57
|
¥425B 2.87B USD | ¥436K 2.94K USD | ¥11,870 80.13 USD | ¥12,450 84.04 USD | ¥425B 2.87B USD | 12.03 | ¥1K 6.93 USD | ||
| Meidensha Corporation 6508.T | ¥9,330 62.98 USD |
+0.32
|
¥423B 2.86B USD | ¥290K 1.96K USD | ¥9,030 60.96 USD | ¥9,410 63.52 USD | ¥423B 2.86B USD | 17.85 | ¥522 3.53 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,895 26.29 USD |
-0.26
|
¥412B 2.78B USD | ¥639K 4.32K USD | ¥3,770 25.45 USD | ¥3,935 26.56 USD | ¥412B 2.78B USD | 28.90 | ¥135 0.91 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,102 14.19 USD |
+0.67
|
¥410B 2.77B USD | ¥468K 3.16K USD | ¥2,080 14.04 USD | ¥2,138 14.43 USD | ¥410B 2.77B USD | 24.93 | ¥84 0.57 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,129 14.37 USD |
-0.88
|
¥409B 2.76B USD | ¥794K 5.36K USD | ¥2,104 14.2 USD | ¥2,185 14.75 USD | ¥409B 2.76B USD | 32.67 | ¥65 0.44 USD | ||
| ULVAC, Inc. 6728.T | ¥8,322 56.18 USD |
+1.82
|
¥409B 2.76B USD | ¥468K 3.16K USD | ¥8,056 54.38 USD | ¥8,386 56.61 USD | ¥409B 2.76B USD | 32.25 | ¥258 1.74 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,504 37.15 USD |
-2.43
|
¥409B 2.76B USD | ¥325K 2.19K USD | ¥5,491 37.07 USD | ¥5,660 38.21 USD | ¥409B 2.76B USD | 112.14 | ¥49 0.33 USD | ||
| CKD Corporation 6407.T | ¥6,100 41.18 USD |
+4.63
|
¥408B 2.75B USD | ¥929K 6.27K USD | ¥5,840 39.42 USD | ¥6,160 41.58 USD | ¥408B 2.75B USD | 29.97 | ¥203 1.37 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
0
|
¥402B 2.71B USD | ¥250K 1.69K USD | ¥6,632 44.77 USD | ¥6,633 44.77 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,210 14.92 USD |
0
|
¥402B 2.71B USD | ¥359K 2.42K USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.71B USD | 9.62 | ¥230 1.55 USD | ||
| Nifco Inc. 7988.T | ¥4,268 28.81 USD |
+0.83
|
¥397B 2.68B USD | ¥321K 2.17K USD | ¥4,223 28.51 USD | ¥4,310 29.09 USD | ¥397B 2.68B USD | 11.70 | ¥364 2.46 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,940 94.1 USD |
-2.04
|
¥393B 2.66B USD | ¥193K 1.3K USD | ¥13,850 93.49 USD | ¥14,580 98.42 USD | ¥393B 2.66B USD | 27.70 | ¥503 3.4 USD | ||
| SWCC Corporation 5805.T | ¥13,240 89.37 USD |
-2.93
|
¥392B 2.65B USD | ¥548K 3.7K USD | ¥12,850 86.74 USD | ¥13,690 92.41 USD | ¥392B 2.65B USD | 21.41 | ¥618 4.17 USD | ||
| Adeka Corporation 4401.T | ¥3,925 26.49 USD |
-0.61
|
¥381B 2.57B USD | ¥354K 2.39K USD | ¥3,856 26.03 USD | ¥3,986 26.91 USD | ¥381B 2.57B USD | 14.20 | ¥276 1.87 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,218 28.47 USD |
+0.62
|
¥380B 2.57B USD | ¥130K 878.21 USD | ¥4,190 28.28 USD | ¥4,242 28.63 USD | ¥380B 2.57B USD | 17.54 | ¥240 1.62 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,129 14.37 USD |
+2.55
|
¥377B 2.55B USD | ¥573K 3.87K USD | ¥2,080 14.04 USD | ¥2,143 14.47 USD | ¥377B 2.55B USD | 13.55 | ¥157 1.06 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,000 627.78 USD |
+0.43
|
¥376B 2.54B USD | ¥6K 42.98 USD | ¥92,100 621.7 USD | ¥93,300 629.8 USD | ¥376B 2.54B USD | 18.55 | ¥5K 33.84 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,823 19.06 USD |
-0.67
|
¥375B 2.53B USD | ¥476K 3.21K USD | ¥2,822 19.05 USD | ¥2,862 19.32 USD | ¥375B 2.53B USD | 11.66 | ¥242 1.63 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,435 16.44 USD |
+5.32
|
¥372B 2.51B USD | ¥834K 5.63K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥372B 2.51B USD | 15.10 | ¥161 1.09 USD | ||
| DAIHEN Corporation 6622.T | ¥15,410 104.02 USD |
+0.33
|
¥364B 2.46B USD | ¥236K 1.6K USD | ¥15,080 101.79 USD | ¥15,590 105.24 USD | ¥364B 2.46B USD | 25.97 | ¥593 4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,700 153.23 USD |
+4.13
|
¥364B 2.45B USD | ¥77K 517.07 USD | ¥21,580 145.67 USD | ¥22,710 153.3 USD | ¥364B 2.45B USD | 25.18 | ¥901 6.08 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,702 11.49 USD |
+4.1
|
¥362B 2.44B USD | ¥976K 6.59K USD | ¥1,644 11.1 USD | ¥1,713 11.56 USD | ¥362B 2.44B USD | 16.31 | ¥104 0.7 USD | ||
| LINTEC Corporation 7966.T | ¥5,490 37.06 USD |
+0.18
|
¥359B 2.43B USD | ¥370K 2.5K USD | ¥5,340 36.05 USD | ¥5,560 37.53 USD | ¥359B 2.43B USD | 20.74 | ¥265 1.79 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,095 20.89 USD |
-0.48
|
¥358B 2.42B USD | ¥354K 2.39K USD | ¥3,077 20.77 USD | ¥3,134 21.16 USD | ¥358B 2.42B USD | 13.03 | ¥237 1.6 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,749 25.31 USD |
-0.37
|
¥356B 2.4B USD | ¥219K 1.48K USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥356B 2.4B USD | 20.16 | ¥186 1.26 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,261 8.51 USD |
+0.8
|
¥353B 2.38B USD | ¥501K 3.38K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥353B 2.38B USD | 7.35 | ¥171 1.16 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,598 10.78 USD |
-0.19
|
¥353B 2.38B USD | ¥474K 3.2K USD | ¥1,584 10.7 USD | ¥1,616 10.91 USD | ¥353B 2.38B USD | 13.56 | ¥118 0.79 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,200 939.64 USD |
-0.71
|
¥352B 2.38B USD | ¥11K 72.32 USD | ¥138,500 934.91 USD | ¥141,600 955.84 USD | ¥352B 2.38B USD | 17.51 | ¥8K 53.65 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,270 15.32 USD |
+3.8
|
¥351B 2.37B USD | ¥1M 6.82K USD | ¥2,208 14.9 USD | ¥2,293 15.48 USD | ¥351B 2.37B USD | 26.88 | ¥84 0.57 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,580 51.17 USD |
+2.29
|
¥350B 2.36B USD | ¥274K 1.85K USD | ¥7,450 50.29 USD | ¥7,650 51.64 USD | ¥350B 2.36B USD | 12.10 | ¥626 4.23 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,920 100.71 USD |
+5.14
|
¥349B 2.36B USD | ¥315K 2.13K USD | ¥14,110 95.25 USD | ¥15,000 101.25 USD | ¥349B 2.36B USD | 15.82 | ¥943 6.37 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,530 37.33 USD |
-1.95
|
¥346B 2.33B USD | ¥85K 575.12 USD | ¥5,490 37.06 USD | ¥5,670 38.27 USD | ¥346B 2.33B USD | 15.06 | ¥367 2.48 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,095 34.39 USD |
+0.59
|
¥345B 2.33B USD | ¥281K 1.9K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥345B 2.33B USD | 9.28 | ¥549 3.7 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,901 26.33 USD |
+1.56
|
¥344B 2.33B USD | ¥292K 1.97K USD | ¥3,845 25.95 USD | ¥3,918 26.45 USD | ¥344B 2.33B USD | 14.68 | ¥266 1.79 USD | ||
| Calbee, Inc. 2229.T | ¥2,832 19.12 USD |
-0.72
|
¥344B 2.32B USD | ¥446K 3.01K USD | ¥2,814 19 USD | ¥2,853 19.26 USD | ¥344B 2.32B USD | 20.22 | ¥140 0.95 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,730 25.18 USD |
+2.19
|
¥344B 2.32B USD | ¥146K 982.84 USD | ¥3,655 24.67 USD | ¥3,765 25.41 USD | ¥344B 2.32B USD | 25.70 | ¥145 0.98 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 23.02 USD |
+2.4
|
¥343B 2.31B USD | ¥492K 3.32K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥343B 2.31B USD | 13.10 | ¥260 1.76 USD | ||
| Kanematsu Corporation 8020.T | ¥2,042 13.78 USD |
+1.19
|
¥340B 2.29B USD | ¥566K 3.82K USD | ¥2,023 13.66 USD | ¥2,046 13.81 USD | ¥340B 2.29B USD | 10.36 | ¥197 1.33 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,939 26.59 USD |
+0.1
|
¥339B 2.29B USD | ¥697K 4.7K USD | ¥3,901 26.33 USD | ¥4,058 27.39 USD | ¥339B 2.29B USD | 30.39 | ¥130 0.87 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥103,800 700.68 USD |
-0.86
|
¥334B 2.26B USD | ¥7K 44.13 USD | ¥103,100 695.95 USD | ¥104,700 706.75 USD | ¥334B 2.26B USD | 28.98 | ¥4K 24.17 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,732 25.19 USD |
-1.14
|
¥328B 2.21B USD | ¥258K 1.74K USD | ¥3,731 25.19 USD | ¥3,818 25.77 USD | ¥328B 2.21B USD | 71.94 | ¥52 0.35 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,294 35.74 USD |
-0.23
|
¥328B 2.21B USD | ¥140K 942.34 USD | ¥5,281 35.65 USD | ¥5,350 36.11 USD | ¥328B 2.21B USD | 67.11 | ¥79 0.53 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,948 13.15 USD |
-0.26
|
¥326B 2.2B USD | ¥550K 3.71K USD | ¥1,948 13.15 USD | ¥1,986 13.4 USD | ¥326B 2.2B USD | 17.24 | ¥113 0.76 USD | ||
| Kaneka Corporation 4118.T | ¥5,395 36.42 USD |
-0.04
|
¥325B 2.19B USD | ¥222K 1.5K USD | ¥5,380 36.32 USD | ¥5,479 36.98 USD | ¥325B 2.19B USD | 10.81 | ¥499 3.37 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,670 11.27 USD |
-0.6
|
¥325B 2.19B USD | ¥453K 3.06K USD | ¥1,667 11.25 USD | ¥1,717 11.59 USD | ¥325B 2.19B USD | 8.05 | ¥207 1.4 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,195 21.57 USD |
-1.63
|
¥322B 2.18B USD | ¥293K 1.98K USD | ¥3,195 21.57 USD | ¥3,263 22.03 USD | ¥322B 2.18B USD | 11.62 | ¥275 1.85 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,487 16.79 USD |
+3.88
|
¥322B 2.17B USD | ¥610K 4.12K USD | ¥2,413 16.29 USD | ¥2,511 16.95 USD | ¥322B 2.17B USD | 11.54 | ¥215 1.45 USD | ||
| Ushio Inc. 6925.T | ¥4,046 27.31 USD |
+1.76
|
¥321B 2.17B USD | ¥390K 2.63K USD | ¥3,942 26.61 USD | ¥4,089 27.6 USD | ¥321B 2.17B USD | 41.84 | ¥97 0.65 USD | ||
| Visional, Inc. 4194.T | ¥7,972 53.81 USD |
+1.03
|
¥321B 2.16B USD | ¥256K 1.73K USD | ¥7,842 52.94 USD | ¥8,135 54.91 USD | ¥321B 2.16B USD | 18.31 | ¥435 2.94 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,130 14.38 USD |
+0.19
|
¥320B 2.16B USD | ¥830K 5.61K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥320B 2.16B USD | 15.31 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,473 9.94 USD |
+0.99
|
¥318B 2.15B USD | ¥516K 3.48K USD | ¥1,458 9.85 USD | ¥1,484 10.02 USD | ¥318B 2.15B USD | 14.92 | ¥99 0.67 USD | ||
| santec Holdings Corporation 6777.T | ¥27,000 182.26 USD |
+16.38
|
¥318B 2.14B USD | ¥240K 1.62K USD | ¥24,070 162.48 USD | ¥27,250 183.95 USD | ¥318B 2.14B USD | 35.58 | ¥759 5.12 USD | ||
| JEOL Ltd. 6951.T | ¥6,502 43.89 USD |
-0.21
|
¥317B 2.14B USD | ¥273K 1.84K USD | ¥6,462 43.62 USD | ¥6,647 44.87 USD | ¥317B 2.14B USD | 15.06 | ¥432 2.91 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,660 78.71 USD |
+2.19
|
¥315B 2.13B USD | ¥34K 226.81 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.13B USD | 16.69 | ¥698 4.71 USD | ||
| House Foods Group Inc. 2810.T | ¥3,464 23.38 USD |
+0.2
|
¥315B 2.12B USD | ¥239K 1.61K USD | ¥3,431 23.16 USD | ¥3,478 23.48 USD | ¥315B 2.12B USD | 43.37 | ¥80 0.54 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,198 21.59 USD |
+1.14
|
¥315B 2.12B USD | ¥391K 2.64K USD | ¥3,116 21.03 USD | ¥3,216 21.71 USD | ¥315B 2.12B USD | 19.45 | ¥164 1.11 USD | ||
| Activia Properties Inc. 3279.T | ¥132,100 891.71 USD |
0
|
¥314B 2.12B USD | ¥6K 37.44 USD | ¥131,200 885.64 USD | ¥133,000 897.79 USD | ¥314B 2.12B USD | 21.92 | ¥6K 40.66 USD | ||
| Ito En, Ltd. 2593.T | ¥2,710 18.3 USD |
-1.51
|
¥312B 2.11B USD | ¥552K 3.72K USD | ¥2,698 18.21 USD | ¥2,759 18.62 USD | ¥312B 2.11B USD | 22.47 | ¥121 0.81 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,500 50.63 USD |
+3.16
|
¥308B 2.08B USD | ¥188K 1.27K USD | ¥7,310 49.34 USD | ¥7,540 50.9 USD | ¥308B 2.08B USD | 15.62 | ¥480 3.24 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥120,600 814.08 USD |
-0.41
|
¥304B 2.05B USD | ¥4K 25.78 USD | ¥119,800 808.68 USD | ¥121,500 820.16 USD | ¥304B 2.05B USD | 47.42 | ¥3K 17.17 USD | ||
| Bic Camera Inc. 3048.T | ¥1,763 11.9 USD |
+0.06
|
¥302B 2.04B USD | ¥337K 2.27K USD | ¥1,755 11.85 USD | ¥1,792 12.1 USD | ¥302B 2.04B USD | 15.43 | ¥114 0.77 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,533 17.1 USD |
+3.81
|
¥302B 2.04B USD | ¥553K 3.73K USD | ¥2,468 16.66 USD | ¥2,549 17.21 USD | ¥302B 2.04B USD | 18.51 | ¥137 0.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,480 23.49 USD |
-0.6
|
¥302B 2.04B USD | ¥593K 4K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥302B 2.04B USD | 9.61 | ¥362 2.44 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,683 18.11 USD |
+0.66
|
¥301B 2.03B USD | ¥196K 1.32K USD | ¥2,662 17.97 USD | ¥2,695 18.19 USD | ¥301B 2.03B USD | 12.93 | ¥207 1.4 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,012 13.58 USD |
-0.35
|
¥299B 2.02B USD | ¥520K 3.51K USD | ¥2,004 13.53 USD | ¥2,048 13.82 USD | ¥299B 2.02B USD | 12.53 | ¥161 1.08 USD | ||
| Max Co., Ltd. 6454.T | ¥1,651 11.14 USD |
+1.98
|
¥297B 2B USD | ¥221K 1.49K USD | ¥1,626 10.98 USD | ¥1,658 11.19 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
| Tsugami Corporation 6101.T | ¥6,380 43.07 USD |
+2.57
|
¥297B 2B USD | ¥395K 2.67K USD | ¥6,090 41.11 USD | ¥6,410 43.27 USD | ¥297B 2B USD | 17.90 | ¥356 2.41 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,890 26.26 USD |
-1.27
|
¥296B 2B USD | ¥179K 1.21K USD | ¥3,875 26.16 USD | ¥4,015 27.1 USD | ¥296B 2B USD | 17.06 | ¥228 1.54 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,215 35.2 USD |
-1.14
|
¥296B 2B USD | ¥350K 2.36K USD | ¥5,172 34.91 USD | ¥5,277 35.62 USD | ¥296B 2B USD | 19.92 | ¥262 1.77 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,733 18.45 USD |
-1.48
|
¥296B 2B USD | ¥314K 2.12K USD | ¥2,723 18.38 USD | ¥2,824 19.06 USD | ¥296B 2B USD | 12.19 | ¥224 1.51 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,001 13.51 USD |
-0.79
|
¥296B 2B USD | ¥497K 3.36K USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥296B 2B USD | 17.98 | ¥111 0.75 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,874 26.15 USD |
-0.46
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥3,874 26.15 USD | ¥3,978 26.85 USD | ¥295B 1.99B USD | 78.73 | ¥49 0.33 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥315,500 2129.71 USD |
0
|
¥295B 1.99B USD | ¥2K 10.38 USD | ¥310,500 2095.96 USD | ¥316,500 2136.46 USD | ¥295B 1.99B USD | 20.57 | ¥15K 103.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,560 17.28 USD |
+1.43
|
¥294B 1.99B USD | ¥262K 1.77K USD | ¥2,524 17.03 USD | ¥2,584 17.45 USD | ¥294B 1.99B USD | 10.01 | ¥256 1.73 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,418 9.58 USD |
+0.53
|
¥291B 1.97B USD | ¥491K 3.31K USD | ¥1,413 9.54 USD | ¥1,428 9.64 USD | ¥291B 1.97B USD | 5.70 | ¥249 1.68 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,630 11 USD |
-4.31
|
¥291B 1.97B USD | ¥705K 4.76K USD | ¥1,622 10.95 USD | ¥1,710 11.54 USD | ¥291B 1.97B USD | 41.66 | ¥39 0.26 USD | ||
| Fujimi Incorporated 5384.T | ¥3,925 26.49 USD |
+3.43
|
¥291B 1.97B USD | ¥555K 3.75K USD | ¥3,780 25.52 USD | ¥3,970 26.8 USD | ¥291B 1.97B USD | 31.05 | ¥126 0.85 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,910 39.89 USD |
+2.43
|
¥291B 1.96B USD | ¥190K 1.28K USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.96B USD | 14.00 | ¥422 2.85 USD | ||
| Goldwin Inc. 8111.T | ¥2,104 14.2 USD |
+0.33
|
¥288B 1.94B USD | ¥370K 2.49K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥288B 1.94B USD | 11.93 | ¥176 1.19 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,691 18.17 USD |
-1.3
|
¥287B 1.94B USD | ¥235K 1.59K USD | ¥2,690 18.16 USD | ¥2,735 18.46 USD | ¥287B 1.94B USD | 19.95 | ¥135 0.91 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,425 29.87 USD |
+2.79
|
¥285B 1.92B USD | ¥200K 1.35K USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥285B 1.92B USD | 12.67 | ¥349 2.36 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,578 10.65 USD |
-0.75
|
¥285B 1.92B USD | ¥571K 3.86K USD | ¥1,576 10.64 USD | ¥1,613 10.89 USD | ¥285B 1.92B USD | 15.22 | ¥104 0.7 USD | ||
| Taikisha Ltd. 1979.T | ¥4,515 30.48 USD |
+2.27
|
¥284B 1.92B USD | ¥354K 2.39K USD | ¥4,430 29.9 USD | ¥4,590 30.98 USD | ¥284B 1.92B USD | 18.01 | ¥251 1.69 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,635 24.54 USD |
+1.25
|
¥284B 1.92B USD | ¥395K 2.67K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.22 | ¥164 1.1 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,513 16.96 USD |
+3.08
|
¥284B 1.92B USD | ¥376K 2.54K USD | ¥2,447 16.52 USD | ¥2,537 17.13 USD | ¥284B 1.92B USD | 14.68 | ¥171 1.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||