Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,705 10.51 USD |
+0.5
|
¥375B 2.31B USD | ¥363K 2.24K USD | ¥1,687 10.4 USD | ¥1,712 10.56 USD | ¥375B 2.31B USD | 13.70 | ¥124 0.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 570.98 USD |
+1.42
|
¥375B 2.31B USD | ¥4K 26.25 USD | ¥91,100 561.74 USD | ¥92,600 570.98 USD | ¥375B 2.31B USD | 19.45 | ¥5K 29.35 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
-0.69
|
¥373B 2.3B USD | ¥638K 3.94K USD | ¥2,088 12.88 USD | ¥2,116 13.04 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,920 11.84 USD |
+3.23
|
¥373B 2.3B USD | ¥642K 3.96K USD | ¥1,855 11.44 USD | ¥1,931 11.91 USD | ¥373B 2.3B USD | 21.45 | ¥90 0.55 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,669 41.12 USD |
-1.16
|
¥370B 2.28B USD | ¥740K 4.56K USD | ¥6,501 40.09 USD | ¥6,890 42.48 USD | ¥370B 2.28B USD | 67.37 | ¥99 0.61 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.71 USD |
-2.31
|
¥369B 2.28B USD | ¥492K 3.04K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥369B 2.28B USD | 15.80 | ¥110 0.68 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
+0.08
|
¥366B 2.26B USD | ¥395K 2.44K USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥366B 2.26B USD | 7.87 | ¥159 0.98 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,920 48.84 USD |
-0.88
|
¥366B 2.26B USD | ¥476K 2.94K USD | ¥7,840 48.34 USD | ¥8,240 50.81 USD | ¥366B 2.26B USD | 12.47 | ¥635 3.92 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,069 37.42 USD |
+0.38
|
¥363B 2.24B USD | ¥161K 994.6 USD | ¥6,046 37.28 USD | ¥6,104 37.64 USD | ¥363B 2.24B USD | 10.46 | ¥580 3.58 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,279 7.89 USD |
+1.11
|
¥358B 2.21B USD | ¥440K 2.71K USD | ¥1,261 7.78 USD | ¥1,279 7.89 USD | ¥358B 2.21B USD | 6.44 | ¥199 1.22 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,223 44.54 USD |
-1.83
|
¥355B 2.19B USD | ¥384K 2.37K USD | ¥7,142 44.04 USD | ¥7,418 45.74 USD | ¥355B 2.19B USD | 20.80 | ¥347 2.14 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,837 11.33 USD |
+0.66
|
¥352B 2.17B USD | ¥575K 3.54K USD | ¥1,823 11.24 USD | ¥1,854 11.43 USD | ¥352B 2.17B USD | 9.66 | ¥190 1.17 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,846 29.88 USD |
-0.27
|
¥351B 2.17B USD | ¥518K 3.2K USD | ¥4,837 29.83 USD | ¥4,920 30.34 USD | ¥351B 2.17B USD | 14.71 | ¥329 2.03 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,022 18.63 USD |
-0.76
|
¥350B 2.16B USD | ¥288K 1.77K USD | ¥3,020 18.62 USD | ¥3,074 18.95 USD | ¥350B 2.16B USD | 12.69 | ¥238 1.47 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,770 54.08 USD |
+1.74
|
¥345B 2.13B USD | ¥316K 1.95K USD | ¥8,260 50.93 USD | ¥8,970 55.31 USD | ¥345B 2.13B USD | 29.49 | ¥297 1.83 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,069 18.92 USD |
+1.09
|
¥345B 2.12B USD | ¥296K 1.82K USD | ¥3,039 18.74 USD | ¥3,080 18.99 USD | ¥345B 2.12B USD | 13.00 | ¥236 1.45 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥340B 2.1B USD | ¥743K 4.58K USD | ¥3,305 20.38 USD | ¥3,450 21.27 USD | ¥340B 2.1B USD | 12.12 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,993 36.95 USD |
+1.59
|
¥340B 2.1B USD | ¥269K 1.66K USD | ¥5,864 36.16 USD | ¥6,008 37.05 USD | ¥340B 2.1B USD | 24.67 | ¥243 1.5 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,363 20.74 USD |
+2.09
|
¥339B 2.09B USD | ¥361K 2.23K USD | ¥3,288 20.27 USD | ¥3,378 20.83 USD | ¥339B 2.09B USD | 10.10 | ¥333 2.05 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,925 11.87 USD |
+1.05
|
¥338B 2.08B USD | ¥189K 1.17K USD | ¥1,900 11.72 USD | ¥1,932 11.91 USD | ¥338B 2.08B USD | 24.00 | ¥80 0.49 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,122 19.25 USD |
+3.48
|
¥338B 2.08B USD | ¥453K 2.79K USD | ¥3,011 18.57 USD | ¥3,122 19.25 USD | ¥338B 2.08B USD | 13.72 | ¥227 1.4 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,849 11.4 USD |
+0.05
|
¥334B 2.06B USD | ¥431K 2.66K USD | ¥1,818 11.21 USD | ¥1,862 11.48 USD | ¥334B 2.06B USD | 22.29 | ¥83 0.51 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥130,300 803.45 USD |
+1.8
|
¥329B 2.03B USD | ¥6K 35 USD | ¥128,200 790.5 USD | ¥130,700 805.91 USD | ¥329B 2.03B USD | 15.75 | ¥8K 50.99 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,330 26.7 USD |
-1.25
|
¥329B 2.03B USD | ¥189K 1.17K USD | ¥4,280 26.39 USD | ¥4,385 27.04 USD | ¥329B 2.03B USD | 16.97 | ¥255 1.57 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,855 23.77 USD |
+2.99
|
¥329B 2.03B USD | ¥238K 1.47K USD | ¥3,729 22.99 USD | ¥3,855 23.77 USD | ¥329B 2.03B USD | 11.21 | ¥344 2.12 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,721 41.44 USD |
-1.85
|
¥327B 2.02B USD | ¥341K 2.1K USD | ¥6,710 41.37 USD | ¥7,027 43.33 USD | ¥327B 2.02B USD | 15.55 | ¥432 2.66 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,330 26.7 USD |
+1.76
|
¥326B 2.01B USD | ¥94K 582.08 USD | ¥4,245 26.18 USD | ¥4,340 26.76 USD | ¥326B 2.01B USD | 16.13 | ¥268 1.65 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥99,700 614.76 USD |
+1.63
|
¥321B 1.98B USD | ¥5K 33.3 USD | ¥98,200 605.51 USD | ¥99,800 615.38 USD | ¥321B 1.98B USD | 32.53 | ¥3K 18.89 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,985 30.74 USD |
+0.61
|
¥320B 1.97B USD | ¥82K 506.86 USD | ¥4,950 30.52 USD | ¥5,020 30.95 USD | ¥320B 1.97B USD | 20.80 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,440 8.88 USD |
+0.17
|
¥319B 1.96B USD | ¥343K 2.11K USD | ¥1,433 8.84 USD | ¥1,450 8.94 USD | ¥319B 1.96B USD | 28.05 | ¥51 0.32 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,827 17.43 USD |
-0.19
|
¥315B 1.94B USD | ¥256K 1.58K USD | ¥2,800 17.27 USD | ¥2,856 17.61 USD | ¥315B 1.94B USD | 9.16 | ¥308 1.9 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,446 8.91 USD |
-0.17
|
¥312B 1.92B USD | ¥496K 3.06K USD | ¥1,442 8.89 USD | ¥1,462 9.01 USD | ¥312B 1.92B USD | 13.93 | ¥104 0.64 USD | ||
Teijin Limited
3401.T
JP
|
¥1,603 9.88 USD |
-0.16
|
¥309B 1.91B USD | ¥557K 3.44K USD | ¥1,596 9.84 USD | ¥1,620 9.99 USD | ¥309B 1.91B USD | 0 | -¥456 -2.8 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥10,820 66.72 USD |
-4.42
|
¥305B 1.88B USD | ¥224K 1.38K USD | ¥10,770 66.41 USD | ¥11,340 69.92 USD | ¥305B 1.88B USD | 20.39 | ¥530 3.27 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,325 20.5 USD |
-0.3
|
¥304B 1.87B USD | ¥406K 2.5K USD | ¥3,265 20.13 USD | ¥3,355 20.69 USD | ¥304B 1.87B USD | 22.16 | ¥150 0.92 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,015 12.42 USD |
-0.2
|
¥301B 1.86B USD | ¥812K 5.01K USD | ¥2,000 12.33 USD | ¥2,050 12.64 USD | ¥301B 1.86B USD | 11.78 | ¥171 1.05 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,600 780.63 USD |
+1.2
|
¥301B 1.86B USD | ¥5K 33.58 USD | ¥125,200 772 USD | ¥127,200 784.33 USD | ¥301B 1.86B USD | 18.98 | ¥7K 41.12 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
0
|
¥300B 1.85B USD | ¥125K 768.3 USD | ¥5,020 30.95 USD | ¥5,080 31.32 USD | ¥300B 1.85B USD | 51.22 | ¥99 0.61 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,818 17.38 USD |
-1.47
|
¥298B 1.84B USD | ¥688K 4.24K USD | ¥2,781 17.15 USD | ¥2,852 17.59 USD | ¥298B 1.84B USD | 16.66 | ¥169 1.04 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,630 16.22 USD |
+0.46
|
¥297B 1.83B USD | ¥350K 2.16K USD | ¥2,591 15.98 USD | ¥2,652 16.35 USD | ¥297B 1.83B USD | 14.74 | ¥178 1.1 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,179 19.6 USD |
-15.65
|
¥296B 1.82B USD | ¥4M 23.81K USD | ¥3,167 19.53 USD | ¥3,507 21.62 USD | ¥296B 1.82B USD | 17.96 | ¥177 1.09 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,530 9.43 USD |
-0.07
|
¥296B 1.82B USD | ¥349K 2.15K USD | ¥1,523 9.39 USD | ¥1,555 9.59 USD | ¥296B 1.82B USD | 12.84 | ¥119 0.73 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,940 67.46 USD |
+2.92
|
¥296B 1.82B USD | ¥108K 669.03 USD | ¥10,560 65.11 USD | ¥11,040 68.07 USD | ¥296B 1.82B USD | 16.01 | ¥683 4.21 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,377 20.82 USD |
+1.75
|
¥294B 1.81B USD | ¥267K 1.65K USD | ¥3,326 20.51 USD | ¥3,377 20.82 USD | ¥294B 1.81B USD | 11.42 | ¥296 1.82 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,038 12.57 USD |
+0.07
|
¥293B 1.8B USD | ¥587K 3.62K USD | ¥2,027 12.5 USD | ¥2,052 12.65 USD | ¥293B 1.8B USD | 11.64 | ¥175 1.08 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,138 13.19 USD |
-1.25
|
¥293B 1.8B USD | ¥310K 1.91K USD | ¥2,138 13.19 USD | ¥2,170 13.38 USD | ¥293B 1.8B USD | 12.67 | ¥169 1.04 USD | ||
OSG Corporation
6136.T
JP
|
¥3,432 21.16 USD |
-1.24
|
¥285B 1.76B USD | ¥492K 3.03K USD | ¥3,400 20.96 USD | ¥3,499 21.58 USD | ¥285B 1.76B USD | 12.24 | ¥280 1.73 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,995 30.8 USD |
+0.4
|
¥283B 1.75B USD | ¥124K 765.83 USD | ¥4,940 30.46 USD | ¥5,040 31.08 USD | ¥283B 1.75B USD | 14.19 | ¥352 2.17 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,760 35.52 USD |
+0.7
|
¥283B 1.75B USD | ¥117K 723.9 USD | ¥5,700 35.15 USD | ¥5,860 36.13 USD | ¥283B 1.75B USD | 13.01 | ¥443 2.73 USD | ||
Amano Corporation
6436.T
JP
|
¥4,074 25.12 USD |
-0.17
|
¥282B 1.74B USD | ¥311K 1.92K USD | ¥4,071 25.1 USD | ¥4,139 25.52 USD | ¥282B 1.74B USD | 14.72 | ¥277 1.71 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,780 23.31 USD |
+1.12
|
¥282B 1.74B USD | ¥320K 1.97K USD | ¥3,723 22.96 USD | ¥3,790 23.37 USD | ¥282B 1.74B USD | 9.38 | ¥403 2.48 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,795 11.07 USD |
+1.96
|
¥282B 1.74B USD | ¥625K 3.86K USD | ¥1,766 10.89 USD | ¥1,795 11.07 USD | ¥282B 1.74B USD | 9.12 | ¥197 1.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,570 108.34 USD |
-0.85
|
¥280B 1.73B USD | ¥89K 548.17 USD | ¥17,340 106.92 USD | ¥17,760 109.51 USD | ¥280B 1.73B USD | 18.96 | ¥927 5.71 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,414 14.89 USD |
+1.51
|
¥280B 1.73B USD | ¥367K 2.26K USD | ¥2,362 14.56 USD | ¥2,445 15.08 USD | ¥280B 1.73B USD | 16.07 | ¥150 0.93 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥111,000 684.44 USD |
+1.56
|
¥279B 1.72B USD | ¥5K 28.87 USD | ¥109,300 673.96 USD | ¥111,000 684.44 USD | ¥279B 1.72B USD | 21.19 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥298,800 1842.44 USD |
+1.6
|
¥279B 1.72B USD | ¥1K 7.58 USD | ¥293,900 1812.23 USD | ¥299,800 1848.61 USD | ¥279B 1.72B USD | 18.14 | ¥16K 101.52 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,560 9.62 USD |
+0.45
|
¥279B 1.72B USD | ¥597K 3.68K USD | ¥1,538 9.49 USD | ¥1,573 9.7 USD | ¥279B 1.72B USD | 36.52 | ¥43 0.26 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,260 32.43 USD |
+1.35
|
¥278B 1.72B USD | ¥104K 639.43 USD | ¥5,190 32 USD | ¥5,330 32.87 USD | ¥278B 1.72B USD | 15.50 | ¥339 2.09 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,393 27.09 USD |
+0.99
|
¥278B 1.71B USD | ¥211K 1.3K USD | ¥4,348 26.81 USD | ¥4,404 27.16 USD | ¥278B 1.71B USD | 15.64 | ¥281 1.73 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,395 27.1 USD |
+2.93
|
¥275B 1.7B USD | ¥390K 2.4K USD | ¥4,240 26.14 USD | ¥4,435 27.35 USD | ¥275B 1.7B USD | 19.51 | ¥225 1.39 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,703 16.67 USD |
+2.81
|
¥272B 1.68B USD | ¥286K 1.76K USD | ¥2,670 16.46 USD | ¥2,711 16.72 USD | ¥272B 1.68B USD | 9.32 | ¥290 1.79 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,723 10.62 USD |
+0.58
|
¥271B 1.67B USD | ¥335K 2.07K USD | ¥1,705 10.51 USD | ¥1,745 10.76 USD | ¥271B 1.67B USD | 14.91 | ¥116 0.71 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,425 21.12 USD |
+1.33
|
¥268B 1.65B USD | ¥215K 1.33K USD | ¥3,350 20.66 USD | ¥3,445 21.24 USD | ¥268B 1.65B USD | 20.16 | ¥170 1.05 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,725 22.97 USD |
-0.96
|
¥268B 1.65B USD | ¥472K 2.91K USD | ¥3,725 22.97 USD | ¥3,815 23.52 USD | ¥268B 1.65B USD | 11.91 | ¥313 1.93 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,100 19.12 USD |
-0.48
|
¥266B 1.64B USD | ¥311K 1.92K USD | ¥3,085 19.02 USD | ¥3,140 19.36 USD | ¥266B 1.64B USD | 9.13 | ¥339 2.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,179 31.93 USD |
+1.51
|
¥264B 1.63B USD | ¥291K 1.79K USD | ¥5,093 31.4 USD | ¥5,202 32.08 USD | ¥264B 1.63B USD | 15.47 | ¥335 2.06 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,066 25.07 USD |
+2.03
|
¥263B 1.62B USD | ¥145K 891.62 USD | ¥3,983 24.56 USD | ¥4,109 25.34 USD | ¥263B 1.62B USD | 16.45 | ¥247 1.52 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,403 20.98 USD |
+0.44
|
¥263B 1.62B USD | ¥442K 2.73K USD | ¥3,380 20.84 USD | ¥3,423 21.11 USD | ¥263B 1.62B USD | 17.17 | ¥198 1.22 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,309 14.24 USD |
+2.17
|
¥261B 1.61B USD | ¥106K 654.23 USD | ¥2,273 14.02 USD | ¥2,309 14.24 USD | ¥261B 1.61B USD | 11.91 | ¥194 1.2 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,460 27.5 USD |
-0.56
|
¥260B 1.6B USD | ¥358K 2.2K USD | ¥4,460 27.5 USD | ¥4,560 28.12 USD | ¥260B 1.6B USD | 16.59 | ¥269 1.66 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,994 18.46 USD |
-0.53
|
¥260B 1.6B USD | ¥206K 1.27K USD | ¥2,990 18.44 USD | ¥3,035 18.71 USD | ¥260B 1.6B USD | 8.84 | ¥339 2.09 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,250 20.04 USD |
-1.28
|
¥258B 1.59B USD | ¥430K 2.65K USD | ¥3,196 19.71 USD | ¥3,282 20.24 USD | ¥258B 1.59B USD | 35.84 | ¥91 0.56 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,930 36.57 USD |
+1.37
|
¥257B 1.58B USD | ¥211K 1.3K USD | ¥5,710 35.21 USD | ¥5,980 36.87 USD | ¥257B 1.58B USD | 27.55 | ¥215 1.33 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+0.75
|
¥256B 1.58B USD | ¥100K 616.61 USD | ¥5,310 32.74 USD | ¥5,400 33.3 USD | ¥256B 1.58B USD | 9.07 | ¥592 3.65 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,598 9.85 USD |
+2.87
|
¥256B 1.58B USD | ¥696K 4.29K USD | ¥1,570 9.68 USD | ¥1,602 9.88 USD | ¥256B 1.58B USD | 19.15 | ¥83 0.51 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥255B 1.57B USD | ¥280K 1.73K USD | ¥3,850 23.74 USD | ¥3,985 24.57 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,942 18.14 USD |
-1.54
|
¥254B 1.56B USD | ¥524K 3.23K USD | ¥2,922 18.01 USD | ¥3,003 18.52 USD | ¥254B 1.56B USD | 16.15 | ¥182 1.12 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
+0.02
|
¥253B 1.56B USD | ¥209K 1.29K USD | ¥2,782 17.15 USD | ¥2,813 17.35 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,614 16.12 USD |
+2.33
|
¥251B 1.55B USD | ¥303K 1.87K USD | ¥2,547 15.71 USD | ¥2,614 16.12 USD | ¥251B 1.55B USD | 9.81 | ¥266 1.64 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,220 26.02 USD |
-0.35
|
¥248B 1.53B USD | ¥58K 359.49 USD | ¥4,220 26.02 USD | ¥4,265 26.3 USD | ¥248B 1.53B USD | 17.49 | ¥241 1.49 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥45K 275.01 USD | ¥10,520 64.87 USD | ¥10,540 64.99 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
freee K.K.
4478.T
JP
|
¥4,170 25.71 USD |
+0.48
|
¥247B 1.52B USD | ¥758K 4.68K USD | ¥3,985 24.57 USD | ¥4,330 26.7 USD | ¥247B 1.52B USD | 230.25 | ¥18 0.11 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥89,700 553.1 USD |
+1.13
|
¥246B 1.52B USD | ¥4K 23.86 USD | ¥88,300 544.47 USD | ¥89,700 553.1 USD | ¥246B 1.52B USD | 18.69 | ¥5K 29.58 USD | ||
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+0.3
|
¥246B 1.52B USD | ¥230K 1.42K USD | ¥2,315 14.27 USD | ¥2,340 14.43 USD | ¥246B 1.52B USD | 12.42 | ¥187 1.16 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,268 20.15 USD |
+0.4
|
¥246B 1.52B USD | ¥315K 1.94K USD | ¥3,246 20.02 USD | ¥3,309 20.4 USD | ¥246B 1.52B USD | 18.70 | ¥175 1.08 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,283 20.24 USD |
+0.4
|
¥246B 1.51B USD | ¥213K 1.31K USD | ¥3,262 20.11 USD | ¥3,298 20.34 USD | ¥246B 1.51B USD | 21.45 | ¥153 0.94 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,520 15.54 USD |
+1.86
|
¥245B 1.51B USD | ¥263K 1.62K USD | ¥2,479 15.29 USD | ¥2,540 15.66 USD | ¥245B 1.51B USD | 15.61 | ¥161 1 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,939 18.12 USD |
+1.66
|
¥243B 1.5B USD | ¥137K 843.53 USD | ¥2,883 17.78 USD | ¥2,945 18.16 USD | ¥243B 1.5B USD | 11.49 | ¥256 1.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥68,000 419.3 USD |
+1.49
|
¥242B 1.49B USD | ¥5K 29.78 USD | ¥66,600 410.66 USD | ¥68,200 420.53 USD | ¥242B 1.49B USD | 18.43 | ¥4K 22.75 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,510 27.81 USD |
+1.46
|
¥241B 1.48B USD | ¥91K 561.74 USD | ¥4,465 27.53 USD | ¥4,515 27.84 USD | ¥241B 1.48B USD | 11.59 | ¥389 2.4 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,660 22.57 USD |
-1.48
|
¥240B 1.48B USD | ¥322K 1.98K USD | ¥3,660 22.57 USD | ¥3,740 23.06 USD | ¥240B 1.48B USD | 34.87 | ¥105 0.65 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,084 6.68 USD |
0
|
¥238B 1.47B USD | ¥316K 1.95K USD | ¥1,074 6.62 USD | ¥1,106 6.82 USD | ¥238B 1.47B USD | 19.37 | ¥56 0.35 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,235 13.78 USD |
+1.66
|
¥238B 1.47B USD | ¥358K 2.21K USD | ¥2,176 13.42 USD | ¥2,240 13.81 USD | ¥238B 1.47B USD | 118.37 | ¥19 0.12 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,837 17.49 USD |
-1.22
|
¥236B 1.46B USD | ¥25K 156 USD | ¥2,816 17.36 USD | ¥2,906 17.92 USD | ¥236B 1.46B USD | 9.80 | ¥289 1.78 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,470 46.06 USD |
-1.06
|
¥236B 1.46B USD | ¥261K 1.61K USD | ¥7,440 45.88 USD | ¥7,750 47.79 USD | ¥236B 1.46B USD | 14.31 | ¥522 3.22 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
0
|
¥236B 1.45B USD | ¥113K 698.01 USD | ¥5,000 30.83 USD | ¥5,060 31.2 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,610 16.1 USD |
+2.21
|
¥236B 1.45B USD | ¥254K 1.57K USD | ¥2,542 15.68 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 18.21 | ¥143 0.88 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,020 24.79 USD |
+2.03
|
¥235B 1.45B USD | ¥112K 693.07 USD | ¥4,000 24.66 USD | ¥4,090 25.22 USD | ¥235B 1.45B USD | 12.42 | ¥324 2 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,300 871.28 USD |
+1.22
|
¥234B 1.45B USD | ¥5K 32.81 USD | ¥139,000 857.09 USD | ¥141,400 871.89 USD | ¥234B 1.45B USD | 19.98 | ¥7K 43.61 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
