Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3386)
- {{country.name}}
Tokyo (3386)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,620 46.99 USD |
-0.26
|
¥374B 2.31B USD | ¥667K 4.11K USD | ¥7,530 46.43 USD | ¥7,970 49.14 USD | ¥374B 2.31B USD | 34.03 | ¥224 1.38 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,747 41.6 USD |
0
|
¥374B 2.31B USD | ¥707K 4.36K USD | ¥6,530 40.26 USD | ¥6,982 43.05 USD | ¥374B 2.31B USD | 68.15 | ¥99 0.61 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥2,480 15.29 USD |
-1.47
|
¥374B 2.31B USD | ¥453K 2.79K USD | ¥2,476 15.27 USD | ¥2,560 15.78 USD | ¥374B 2.31B USD | 18.53 | ¥134 0.82 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥373B 2.3B USD | ¥457K 2.82K USD | ¥1,674 10.32 USD | ¥1,712 10.56 USD | ¥373B 2.3B USD | 13.76 | ¥123 0.76 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥91,300 562.97 USD |
+1.44
|
¥370B 2.28B USD | ¥5K 33.38 USD | ¥90,200 556.19 USD | ¥92,200 568.52 USD | ¥370B 2.28B USD | 19.18 | ¥5K 29.35 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,990 49.27 USD |
+1.78
|
¥369B 2.28B USD | ¥561K 3.46K USD | ¥7,720 47.6 USD | ¥8,150 50.25 USD | ¥369B 2.28B USD | 12.36 | ¥646 3.99 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,250 7.71 USD |
+0.48
|
¥366B 2.26B USD | ¥458K 2.82K USD | ¥1,246 7.68 USD | ¥1,266 7.81 USD | ¥366B 2.26B USD | 7.86 | ¥159 0.98 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,046 37.28 USD |
-0.2
|
¥362B 2.23B USD | ¥178K 1.1K USD | ¥5,909 36.44 USD | ¥6,095 37.58 USD | ¥362B 2.23B USD | 10.44 | ¥579 3.57 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥7,358 45.37 USD |
-0.39
|
¥362B 2.23B USD | ¥613K 3.78K USD | ¥6,902 42.56 USD | ¥7,367 45.43 USD | ¥362B 2.23B USD | 21.19 | ¥347 2.14 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥1,860 11.47 USD |
-1.27
|
¥362B 2.23B USD | ¥733K 4.52K USD | ¥1,754 10.82 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 21.04 | ¥88 0.54 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,265 7.8 USD |
-0.55
|
¥354B 2.19B USD | ¥422K 2.6K USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥354B 2.19B USD | 6.37 | ¥199 1.22 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,045 18.78 USD |
+0.3
|
¥352B 2.17B USD | ¥333K 2.05K USD | ¥3,003 18.52 USD | ¥3,074 18.95 USD | ¥352B 2.17B USD | 12.78 | ¥238 1.47 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,859 29.96 USD |
-2.68
|
¥352B 2.17B USD | ¥884K 5.45K USD | ¥4,761 29.36 USD | ¥4,979 30.7 USD | ¥352B 2.17B USD | 15.16 | ¥320 1.98 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,825 11.25 USD |
-1.51
|
¥351B 2.16B USD | ¥457K 2.82K USD | ¥1,787 11.02 USD | ¥1,854 11.43 USD | ¥351B 2.16B USD | 9.60 | ¥190 1.17 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,769 23.24 USD |
-2.53
|
¥351B 2.16B USD | ¥1M 7.49K USD | ¥3,500 21.58 USD | ¥3,852 23.75 USD | ¥351B 2.16B USD | 21.30 | ¥177 1.09 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,400 20.96 USD |
+1.19
|
¥342B 2.11B USD | ¥1M 7.63K USD | ¥3,270 20.16 USD | ¥3,455 21.3 USD | ¥342B 2.11B USD | 12.17 | ¥279 1.72 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥3,036 18.72 USD |
-0.36
|
¥341B 2.1B USD | ¥217K 1.34K USD | ¥2,968 18.3 USD | ¥3,046 18.78 USD | ¥341B 2.1B USD | 12.91 | ¥235 1.45 USD | ||
MTG Co., Ltd.
7806.T
JP
|
¥8,620 53.15 USD |
+8.84
|
¥339B 2.09B USD | ¥293K 1.81K USD | ¥8,130 50.13 USD | ¥8,680 53.52 USD | ¥339B 2.09B USD | 28.99 | ¥297 1.83 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,905 11.75 USD |
-0.26
|
¥336B 2.07B USD | ¥213K 1.31K USD | ¥1,866 11.51 USD | ¥1,919 11.83 USD | ¥336B 2.07B USD | 23.82 | ¥80 0.49 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,899 36.37 USD |
+0.14
|
¥335B 2.06B USD | ¥332K 2.04K USD | ¥5,848 36.06 USD | ¥6,033 37.2 USD | ¥335B 2.06B USD | 24.28 | ¥243 1.5 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,385 27.04 USD |
-0.23
|
¥334B 2.06B USD | ¥207K 1.28K USD | ¥4,320 26.64 USD | ¥4,465 27.53 USD | ¥334B 2.06B USD | 17.19 | ¥255 1.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,848 42.23 USD |
-0.7
|
¥334B 2.06B USD | ¥273K 1.69K USD | ¥6,549 40.38 USD | ¥6,892 42.5 USD | ¥334B 2.06B USD | 15.96 | ¥429 2.64 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,848 11.4 USD |
-1.39
|
¥333B 2.06B USD | ¥563K 3.47K USD | ¥1,846 11.38 USD | ¥1,904 11.74 USD | ¥333B 2.06B USD | 22.59 | ¥82 0.5 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,294 20.31 USD |
+1.07
|
¥332B 2.05B USD | ¥287K 1.77K USD | ¥3,277 20.21 USD | ¥3,318 20.46 USD | ¥332B 2.05B USD | 9.89 | ¥333 2.05 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,017 18.6 USD |
+0.07
|
¥326B 2.01B USD | ¥346K 2.13K USD | ¥3,011 18.57 USD | ¥3,073 18.95 USD | ¥326B 2.01B USD | 13.25 | ¥228 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,000 789.27 USD |
+0.95
|
¥324B 2B USD | ¥5K 31.04 USD | ¥127,000 783.1 USD | ¥128,800 794.2 USD | ¥324B 2B USD | 15.33 | ¥8K 51.47 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥4,255 26.24 USD |
0
|
¥321B 1.98B USD | ¥100K 618.46 USD | ¥4,235 26.11 USD | ¥4,300 26.51 USD | ¥321B 1.98B USD | 15.85 | ¥268 1.65 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,743 23.08 USD |
+0.32
|
¥320B 1.97B USD | ¥368K 2.27K USD | ¥3,705 22.85 USD | ¥3,791 23.38 USD | ¥320B 1.97B USD | 10.35 | ¥361 2.23 USD | ||
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥11,320 69.8 USD |
-2.75
|
¥319B 1.97B USD | ¥295K 1.82K USD | ¥10,680 65.85 USD | ¥11,320 69.8 USD | ¥319B 1.97B USD | 21.34 | ¥530 3.27 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,955 30.55 USD |
-0.9
|
¥318B 1.96B USD | ¥89K 546.94 USD | ¥4,890 30.15 USD | ¥5,090 31.39 USD | ¥318B 1.96B USD | 20.67 | ¥240 1.48 USD | ||
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,437 8.86 USD |
+0.52
|
¥318B 1.96B USD | ¥562K 3.46K USD | ¥1,428 8.81 USD | ¥1,458 8.99 USD | ¥318B 1.96B USD | 28.00 | ¥51 0.32 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
+1.13
|
¥316B 1.95B USD | ¥9K 53.42 USD | ¥97,300 599.97 USD | ¥98,700 608.6 USD | ¥316B 1.95B USD | 32.38 | ¥3K 18.68 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,832 17.47 USD |
+0.11
|
¥316B 1.95B USD | ¥320K 1.98K USD | ¥2,824 17.41 USD | ¥2,895 17.85 USD | ¥316B 1.95B USD | 9.17 | ¥309 1.9 USD | ||
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 8.93 USD |
-1.43
|
¥313B 1.93B USD | ¥746K 4.6K USD | ¥1,420 8.75 USD | ¥1,458 8.99 USD | ¥313B 1.93B USD | 14.15 | ¥102 0.63 USD | ||
Teijin Limited
3401.T
JP
|
¥1,606 9.9 USD |
-0.12
|
¥310B 1.91B USD | ¥701K 4.32K USD | ¥1,582 9.75 USD | ¥1,630 10.05 USD | ¥310B 1.91B USD | 0 | -¥456 -2.8 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,335 20.56 USD |
-1.91
|
¥305B 1.88B USD | ¥292K 1.8K USD | ¥3,310 20.41 USD | ¥3,395 20.93 USD | ¥305B 1.88B USD | 22.66 | ¥147 0.91 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥2,860 17.64 USD |
-0.69
|
¥303B 1.87B USD | ¥718K 4.43K USD | ¥2,704 16.67 USD | ¥2,923 18.02 USD | ¥303B 1.87B USD | 17.02 | ¥168 1.04 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,019 12.45 USD |
-3.72
|
¥301B 1.86B USD | ¥2M 9.91K USD | ¥1,955 12.05 USD | ¥2,039 12.57 USD | ¥301B 1.86B USD | 11.80 | ¥171 1.05 USD | ||
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,053 31.16 USD |
+0.54
|
¥300B 1.85B USD | ¥178K 1.1K USD | ¥5,037 31.06 USD | ¥5,140 31.69 USD | ¥300B 1.85B USD | 50.94 | ¥99 0.61 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,100 771.38 USD |
+1.21
|
¥297B 1.83B USD | ¥4K 27.19 USD | ¥123,900 763.98 USD | ¥126,000 776.93 USD | ¥297B 1.83B USD | 18.75 | ¥7K 41.12 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,166 13.35 USD |
+0.16
|
¥296B 1.83B USD | ¥393K 2.42K USD | ¥2,158 13.31 USD | ¥2,214 13.65 USD | ¥296B 1.83B USD | 12.83 | ¥169 1.04 USD | ||
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,618 16.14 USD |
-1.65
|
¥296B 1.83B USD | ¥505K 3.11K USD | ¥2,479 15.29 USD | ¥2,618 16.14 USD | ¥296B 1.83B USD | 14.92 | ¥175 1.08 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥1,531 9.44 USD |
-1.35
|
¥296B 1.82B USD | ¥688K 4.24K USD | ¥1,456 8.98 USD | ¥1,543 9.51 USD | ¥296B 1.82B USD | 13.03 | ¥117 0.72 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,036 12.56 USD |
-0.24
|
¥292B 1.8B USD | ¥764K 4.71K USD | ¥1,981 12.22 USD | ¥2,053 12.66 USD | ¥292B 1.8B USD | 11.63 | ¥175 1.08 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,319 20.47 USD |
-0.51
|
¥289B 1.78B USD | ¥234K 1.44K USD | ¥3,274 20.19 USD | ¥3,345 20.63 USD | ¥289B 1.78B USD | 11.22 | ¥296 1.82 USD | ||
OSG Corporation
6136.T
JP
|
¥3,475 21.43 USD |
-2.69
|
¥289B 1.78B USD | ¥529K 3.26K USD | ¥3,376 20.82 USD | ¥3,499 21.58 USD | ¥289B 1.78B USD | 12.08 | ¥287 1.77 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,630 65.55 USD |
+0.85
|
¥287B 1.77B USD | ¥82K 508.71 USD | ¥10,390 64.07 USD | ¥10,710 66.04 USD | ¥287B 1.77B USD | 15.56 | ¥683 4.21 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥17,720 109.26 USD |
-0.45
|
¥283B 1.74B USD | ¥120K 741.79 USD | ¥16,710 103.04 USD | ¥18,130 111.79 USD | ¥283B 1.74B USD | 19.12 | ¥927 5.71 USD | ||
Amano Corporation
6436.T
JP
|
¥4,081 25.16 USD |
-0.85
|
¥283B 1.74B USD | ¥330K 2.03K USD | ¥4,059 25.03 USD | ¥4,135 25.5 USD | ¥283B 1.74B USD | 14.87 | ¥274 1.69 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,975 30.68 USD |
+0.81
|
¥282B 1.74B USD | ¥140K 866.34 USD | ¥4,960 30.58 USD | ¥5,040 31.08 USD | ¥282B 1.74B USD | 14.13 | ¥352 2.17 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,720 35.27 USD |
-3.38
|
¥281B 1.74B USD | ¥183K 1.13K USD | ¥5,510 33.98 USD | ¥5,780 35.64 USD | ¥281B 1.74B USD | 13.37 | ¥428 2.64 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,738 23.05 USD |
+0.73
|
¥279B 1.72B USD | ¥539K 3.32K USD | ¥3,722 22.95 USD | ¥3,803 23.45 USD | ¥279B 1.72B USD | 9.27 | ¥403 2.48 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,553 9.58 USD |
+0.91
|
¥278B 1.71B USD | ¥690K 4.26K USD | ¥1,546 9.54 USD | ¥1,600 9.86 USD | ¥278B 1.71B USD | 36.03 | ¥43 0.27 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,760 10.86 USD |
+0.06
|
¥276B 1.7B USD | ¥519K 3.2K USD | ¥1,740 10.73 USD | ¥1,765 10.88 USD | ¥276B 1.7B USD | 8.95 | ¥197 1.21 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,378 14.66 USD |
-2.62
|
¥276B 1.7B USD | ¥559K 3.45K USD | ¥2,229 13.74 USD | ¥2,379 14.67 USD | ¥276B 1.7B USD | 15.83 | ¥150 0.93 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,350 26.82 USD |
-0.66
|
¥275B 1.7B USD | ¥296K 1.82K USD | ¥4,345 26.79 USD | ¥4,405 27.16 USD | ¥275B 1.7B USD | 15.58 | ¥279 1.72 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,300 673.96 USD |
+0.37
|
¥275B 1.7B USD | ¥5K 32.9 USD | ¥108,900 671.49 USD | ¥111,300 686.29 USD | ¥275B 1.7B USD | 20.86 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,100 1813.46 USD |
+1
|
¥275B 1.7B USD | ¥1K 7.97 USD | ¥291,300 1796.2 USD | ¥297,300 1833.19 USD | ¥275B 1.7B USD | 17.86 | ¥16K 101.52 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,190 32 USD |
-0.38
|
¥275B 1.69B USD | ¥117K 721.44 USD | ¥5,110 31.51 USD | ¥5,230 32.25 USD | ¥275B 1.69B USD | 15.29 | ¥339 2.09 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥3,761 23.19 USD |
-1.03
|
¥271B 1.67B USD | ¥858K 5.29K USD | ¥3,624 22.35 USD | ¥3,771 23.25 USD | ¥271B 1.67B USD | 12.02 | ¥313 1.93 USD | ||
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,713 10.56 USD |
-2.28
|
¥269B 1.66B USD | ¥644K 3.97K USD | ¥1,635 10.08 USD | ¥1,715 10.57 USD | ¥269B 1.66B USD | 14.82 | ¥116 0.71 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,115 19.21 USD |
-2.35
|
¥268B 1.65B USD | ¥711K 4.38K USD | ¥2,981 18.38 USD | ¥3,120 19.24 USD | ¥268B 1.65B USD | 9.39 | ¥331 2.04 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥4,270 26.33 USD |
+1.07
|
¥268B 1.65B USD | ¥283K 1.75K USD | ¥4,210 25.96 USD | ¥4,330 26.7 USD | ¥268B 1.65B USD | 18.96 | ¥225 1.39 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,629 16.21 USD |
-0.45
|
¥265B 1.63B USD | ¥215K 1.33K USD | ¥2,590 15.97 USD | ¥2,659 16.4 USD | ¥265B 1.63B USD | 9.11 | ¥289 1.78 USD | ||
KATITAS CO., Ltd.
8919.T
JP
|
¥3,380 20.84 USD |
+1.2
|
¥265B 1.63B USD | ¥147K 908.27 USD | ¥3,310 20.41 USD | ¥3,385 20.87 USD | ¥265B 1.63B USD | 19.66 | ¥172 1.06 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,388 20.89 USD |
-0.94
|
¥262B 1.61B USD | ¥381K 2.35K USD | ¥3,384 20.87 USD | ¥3,454 21.3 USD | ¥262B 1.61B USD | 17.26 | ¥196 1.21 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,292 20.3 USD |
-2.17
|
¥261B 1.61B USD | ¥737K 4.54K USD | ¥3,095 19.08 USD | ¥3,297 20.33 USD | ¥261B 1.61B USD | 36.30 | ¥91 0.56 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,485 27.66 USD |
-0.66
|
¥261B 1.61B USD | ¥622K 3.83K USD | ¥4,290 26.45 USD | ¥4,525 27.9 USD | ¥261B 1.61B USD | 16.69 | ¥269 1.66 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,010 18.56 USD |
+0.43
|
¥261B 1.61B USD | ¥150K 925.54 USD | ¥2,961 18.26 USD | ¥3,025 18.65 USD | ¥261B 1.61B USD | 8.89 | ¥339 2.09 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,102 31.46 USD |
-0.95
|
¥260B 1.6B USD | ¥290K 1.79K USD | ¥5,035 31.05 USD | ¥5,200 32.06 USD | ¥260B 1.6B USD | 15.24 | ¥335 2.06 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,985 24.57 USD |
-0.57
|
¥258B 1.59B USD | ¥116K 713.42 USD | ¥3,968 24.47 USD | ¥4,095 25.25 USD | ¥258B 1.59B USD | 16.12 | ¥247 1.52 USD | ||
Denka Company Limited
4061.T
JP
|
¥2,988 18.43 USD |
+2.61
|
¥258B 1.59B USD | ¥913K 5.63K USD | ¥2,835 17.48 USD | ¥2,990 18.43 USD | ¥258B 1.59B USD | 15.99 | ¥187 1.15 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,940 24.29 USD |
-1.5
|
¥257B 1.59B USD | ¥165K 1.02K USD | ¥3,920 24.17 USD | ¥4,040 24.91 USD | ¥257B 1.59B USD | 12.08 | ¥326 2.01 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,260 13.94 USD |
0
|
¥255B 1.57B USD | ¥113K 695.54 USD | ¥2,239 13.81 USD | ¥2,281 14.06 USD | ¥255B 1.57B USD | 11.66 | ¥194 1.2 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,330 32.87 USD |
-0.74
|
¥254B 1.57B USD | ¥129K 793.58 USD | ¥5,170 31.88 USD | ¥5,460 33.67 USD | ¥254B 1.57B USD | 9.07 | ¥587 3.62 USD | ||
Happinet Corporation
7552.T
JP
|
¥5,850 36.07 USD |
-1.18
|
¥253B 1.56B USD | ¥289K 1.78K USD | ¥5,780 35.64 USD | ¥6,070 37.43 USD | ¥253B 1.56B USD | 27.17 | ¥215 1.33 USD | ||
Kagome Co., Ltd.
2811.T
JP
|
¥2,794 17.23 USD |
+0.11
|
¥253B 1.56B USD | ¥353K 2.18K USD | ¥2,792 17.21 USD | ¥2,856 17.61 USD | ¥253B 1.56B USD | 19.11 | ¥146 0.9 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,235 26.11 USD |
-1.85
|
¥249B 1.54B USD | ¥129K 796.67 USD | ¥4,195 25.87 USD | ¥4,345 26.79 USD | ¥249B 1.54B USD | 17.88 | ¥237 1.46 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,553 9.58 USD |
-5.16
|
¥248B 1.53B USD | ¥1M 8.05K USD | ¥1,531 9.44 USD | ¥1,584 9.77 USD | ¥248B 1.53B USD | 18.78 | ¥83 0.51 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,520 64.87 USD |
0
|
¥248B 1.53B USD | ¥162K 998.3 USD | ¥10,520 64.87 USD | ¥10,540 64.99 USD | ¥248B 1.53B USD | 10.22 | ¥1K 6.35 USD | ||
freee K.K.
4478.T
JP
|
¥4,150 25.59 USD |
+5.06
|
¥246B 1.52B USD | ¥920K 5.67K USD | ¥3,895 24.02 USD | ¥4,210 25.96 USD | ¥246B 1.52B USD | 218.07 | ¥19 0.12 USD | ||
EDION Corporation
2730.T
JP
|
¥2,321 14.31 USD |
-0.43
|
¥245B 1.51B USD | ¥312K 1.92K USD | ¥2,321 14.31 USD | ¥2,393 14.76 USD | ¥245B 1.51B USD | 12.65 | ¥183 1.13 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,255 20.07 USD |
+0.87
|
¥245B 1.51B USD | ¥346K 2.14K USD | ¥3,220 19.85 USD | ¥3,307 20.39 USD | ¥245B 1.51B USD | 18.46 | ¥176 1.09 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,554 15.75 USD |
-0.04
|
¥245B 1.51B USD | ¥438K 2.7K USD | ¥2,538 15.65 USD | ¥2,602 16.05 USD | ¥245B 1.51B USD | 9.49 | ¥269 1.66 USD | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,270 20.16 USD |
-0.03
|
¥245B 1.51B USD | ¥214K 1.32K USD | ¥3,250 20.04 USD | ¥3,302 20.36 USD | ¥245B 1.51B USD | 21.37 | ¥153 0.94 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,700 546.94 USD |
+1.14
|
¥244B 1.5B USD | ¥6K 36.29 USD | ¥87,700 540.77 USD | ¥89,400 551.25 USD | ¥244B 1.5B USD | 18.28 | ¥5K 29.92 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 22.91 USD |
-0.8
|
¥243B 1.5B USD | ¥219K 1.35K USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥243B 1.5B USD | 35.68 | ¥104 0.64 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,474 15.26 USD |
-3.13
|
¥240B 1.48B USD | ¥458K 2.82K USD | ¥2,365 14.58 USD | ¥2,491 15.36 USD | ¥240B 1.48B USD | 15.33 | ¥161 1 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥12,290 75.78 USD |
-2.77
|
¥239B 1.48B USD | ¥310K 1.91K USD | ¥11,660 71.9 USD | ¥12,420 76.58 USD | ¥239B 1.48B USD | 23.79 | ¥516 3.18 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,872 17.71 USD |
-3.04
|
¥239B 1.47B USD | ¥28K 173.27 USD | ¥2,817 17.37 USD | ¥2,968 18.3 USD | ¥239B 1.47B USD | 9.92 | ¥289 1.78 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,891 17.83 USD |
+0.84
|
¥239B 1.47B USD | ¥206K 1.27K USD | ¥2,886 17.8 USD | ¥2,952 18.2 USD | ¥239B 1.47B USD | 11.30 | ¥256 1.58 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,550 46.55 USD |
-1.18
|
¥239B 1.47B USD | ¥421K 2.6K USD | ¥7,300 45.01 USD | ¥7,570 46.68 USD | ¥239B 1.47B USD | 14.47 | ¥522 3.22 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,000 413.13 USD |
+0.15
|
¥239B 1.47B USD | ¥4K 27.12 USD | ¥66,700 411.28 USD | ¥67,800 418.06 USD | ¥239B 1.47B USD | 17.99 | ¥4K 22.96 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥1,084 6.68 USD |
-3.47
|
¥238B 1.47B USD | ¥663K 4.09K USD | ¥1,032 6.36 USD | ¥1,089 6.71 USD | ¥238B 1.47B USD | 19.37 | ¥56 0.35 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,445 27.41 USD |
-0.67
|
¥237B 1.46B USD | ¥115K 710.34 USD | ¥4,390 27.07 USD | ¥4,515 27.84 USD | ¥237B 1.46B USD | 11.42 | ¥389 2.4 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,970 36.81 USD |
+2.58
|
¥237B 1.46B USD | ¥187K 1.15K USD | ¥5,840 36.01 USD | ¥5,990 36.94 USD | ¥237B 1.46B USD | 11.90 | ¥502 3.09 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,030 31.02 USD |
-1.18
|
¥236B 1.45B USD | ¥166K 1.02K USD | ¥4,865 30 USD | ¥5,050 31.14 USD | ¥236B 1.45B USD | 12.77 | ¥394 2.43 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,198 13.56 USD |
+2.02
|
¥234B 1.44B USD | ¥497K 3.06K USD | ¥2,191 13.51 USD | ¥2,266 13.97 USD | ¥234B 1.44B USD | 116.44 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,020 37.12 USD |
+1.52
|
¥232B 1.43B USD | ¥280K 1.73K USD | ¥5,980 36.87 USD | ¥6,200 38.23 USD | ¥232B 1.43B USD | 26.50 | ¥227 1.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
