Pagina di risultati 7 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,100 682.45 USD |
+0.3
|
$325.51B 2.2B USD | $2.09K 14.07 USD | $100,800 680.43 USD | $101,500 685.15 USD | $325.51B 2.2B USD | 28.01 | $3.61K 24.36 USD | |
| Daicel Corporation 4202.T | $1,214 8.19 USD |
+1.42
|
$321.87B 2.17B USD | $319.4K 2.16K USD | $1,213 8.19 USD | $1,225 8.27 USD | $321.87B 2.17B USD | 6.68 | $181.47 1.22 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,878 12.68 USD |
-1.26
|
$320.29B 2.16B USD | $356.1K 2.4K USD | $1,860 12.56 USD | $1,891 12.76 USD | $320.29B 2.16B USD | 17.20 | $109.17 0.74 USD | |
| Nifco Inc. 7988.T | $3,339 22.54 USD |
+0.3
|
$317.86B 2.15B USD | $87.7K 592 USD | $3,331 22.49 USD | $3,359 22.67 USD | $317.86B 2.15B USD | 7.22 | $462.07 3.12 USD | |
| PARK24 Co., Ltd. 4666.T | $1,850 12.49 USD |
+0.19
|
$315.6B 2.13B USD | $280.2K 1.89K USD | $1,848 12.47 USD | $1,866 12.6 USD | $315.6B 2.13B USD | 18.45 | $100.26 0.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,620 24.44 USD |
-2.03
|
$314.3B 2.12B USD | $291K 1.96K USD | $3,615 24.4 USD | $3,680 24.84 USD | $314.3B 2.12B USD | 26.54 | $136.35 0.92 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,097 20.91 USD |
+0.03
|
$312.88B 2.11B USD | $57.8K 390.17 USD | $3,077 20.77 USD | $3,109 20.99 USD | $312.88B 2.11B USD | 13.33 | $232.2 1.57 USD | |
| Amano Corporation 6436.T | $4,347 29.34 USD |
+0.39
|
$309.76B 2.09B USD | $36.3K 245.04 USD | $4,325 29.19 USD | $4,365 29.46 USD | $309.76B 2.09B USD | 17.39 | $249.84 1.69 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,185 28.25 USD |
-0.07
|
$305.35B 2.06B USD | $110.9K 748.61 USD | $4,146 27.99 USD | $4,192 28.3 USD | $305.35B 2.06B USD | 14.17 | $295.25 1.99 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $119,900 809.36 USD |
+0.33
|
$304.09B 2.05B USD | $2.45K 16.52 USD | $119,200 804.63 USD | $120,300 812.06 USD | $304.09B 2.05B USD | 17.15 | $6.99K 47.19 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,077 7.27 USD |
-0.28
|
$301.46B 2.03B USD | $80.2K 541.37 USD | $1,075 7.26 USD | $1,080 7.29 USD | $301.46B 2.03B USD | 6.96 | $154.55 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,160 14.58 USD |
-0.18
|
$300.9B 2.03B USD | $75.8K 511.67 USD | $2,144 14.47 USD | $2,171 14.65 USD | $300.9B 2.03B USD | 9.70 | $222.46 1.5 USD | |
| Toei Company, Ltd. 9605.T | $4,845 32.71 USD |
+0.73
|
$299.96B 2.02B USD | $39.5K 266.64 USD | $4,810 32.47 USD | $4,880 32.94 USD | $299.96B 2.02B USD | 19.07 | $253.97 1.71 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,005 27.03 USD |
-3.14
|
$299.6B 2.02B USD | $226.7K 1.53K USD | $3,995 26.97 USD | $4,110 27.74 USD | $299.6B 2.02B USD | 89.67 | $44.66 0.3 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,351.5 9.12 USD |
+0.22
|
$299.04B 2.02B USD | $83.5K 563.65 USD | $1,347.5 9.1 USD | $1,357.5 9.16 USD | $299.04B 2.02B USD | 40.09 | $33.71 0.23 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,656 31.43 USD |
+0.32
|
$296.42B 2B USD | $54.8K 369.92 USD | $4,652 31.4 USD | $4,689 31.65 USD | $296.42B 2B USD | 54.52 | $85.39 0.58 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,800 788.43 USD |
+0.86
|
$294.03B 1.98B USD | $1.56K 10.51 USD | $115,400 778.98 USD | $117,100 790.46 USD | $294.03B 1.98B USD | 25.86 | $4.52K 30.49 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $198.7K 1.34K USD | $2,795 18.87 USD | $2,797 18.88 USD | $292.93B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,500 2082.46 USD |
+0.82
|
$291.98B 1.97B USD | $505 3.41 USD | $305,000 2058.84 USD | $310,000 2092.59 USD | $291.98B 1.97B USD | 21.91 | $14.08K 95.02 USD | |
| create restaurants holdings inc. 3387.T | $1,381 9.32 USD |
-0.22
|
$290.6B 1.96B USD | $136.6K 922.09 USD | $1,376 9.29 USD | $1,393 9.4 USD | $290.6B 1.96B USD | 51.97 | $26.57 0.18 USD | |
| Nagase & Co., Ltd. 8012.T | $2,687 18.14 USD |
-0.09
|
$289.95B 1.96B USD | $105.4K 711.48 USD | $2,685.5 18.13 USD | $2,706 18.27 USD | $289.95B 1.96B USD | 11.65 | $230.49 1.56 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,320 22.41 USD |
-0.45
|
$289.63B 1.96B USD | $56.8K 383.42 USD | $3,315 22.38 USD | $3,360 22.68 USD | $289.63B 1.96B USD | 9.88 | $335.83 2.27 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,995 33.72 USD |
-1.67
|
$285.63B 1.93B USD | $344.8K 2.33K USD | $4,979 33.61 USD | $5,091 34.37 USD | $285.63B 1.93B USD | 4.41 | $1.13K 7.63 USD | |
| Zeon Corporation 4205.T | $1,444.5 9.75 USD |
+0.66
|
$284.99B 1.92B USD | $137.1K 925.46 USD | $1,435 9.69 USD | $1,449 9.78 USD | $284.99B 1.92B USD | 11.33 | $127.43 0.86 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.88
|
$284.15B 1.92B USD | $127.7K 862.01 USD | $2,945 19.88 USD | $2,990 20.18 USD | $284.15B 1.92B USD | 9.32 | $319.51 2.16 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,509 30.44 USD |
-1.01
|
$282.28B 1.91B USD | $107K 722.28 USD | $4,457 30.09 USD | $4,518 30.5 USD | $282.28B 1.91B USD | 15.86 | $284.23 1.92 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,960 33.48 USD |
-0.4
|
$281.4B 1.9B USD | $67.4K 454.97 USD | $4,950 33.41 USD | $4,985 33.65 USD | $281.4B 1.9B USD | 21.51 | $230.57 1.56 USD | |
| Activia Properties Inc. 3279.T | $118,400 799.23 USD |
+0.94
|
$281.36B 1.9B USD | $1.5K 10.12 USD | $117,100 790.46 USD | $118,800 801.93 USD | $281.36B 1.9B USD | 19.94 | $5.94K 40.07 USD | |
| DIC Corporation 4631.T | $2,963 20 USD |
-0.27
|
$280.54B 1.89B USD | $129.7K 875.51 USD | $2,946 19.89 USD | $2,987.5 20.17 USD | $280.54B 1.89B USD | 9.29 | $318.79 2.15 USD | |
| Nabtesco Corporation 6268.T | $2,334 15.76 USD |
+0.54
|
$280.42B 1.89B USD | $156.5K 1.06K USD | $2,328.5 15.72 USD | $2,348 15.85 USD | $280.42B 1.89B USD | 26.04 | $89.61 0.6 USD | |
| Nihon Kohden Corporation 6849.T | $1,718.5 11.6 USD |
+0.32
|
$280.23B 1.89B USD | $221K 1.49K USD | $1,701 11.48 USD | $1,722 11.62 USD | $280.23B 1.89B USD | 20.22 | $84.96 0.57 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,567 17.33 USD |
-0.89
|
$279.86B 1.89B USD | $108.3K 731.06 USD | $2,561.5 17.29 USD | $2,613.5 17.64 USD | $279.86B 1.89B USD | 24.59 | $104.38 0.7 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
0
|
$274.56B 1.85B USD | $50.2K 338.86 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.56B 1.85B USD | 11.84 | $534.25 3.61 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,275 22.11 USD |
-0.58
|
$273.54B 1.85B USD | $175.4K 1.18K USD | $3,255 21.97 USD | $3,315 22.38 USD | $273.54B 1.85B USD | 50.72 | $64.56 0.44 USD | |
| Adeka Corporation 4401.T | $2,688.5 18.15 USD |
+0.64
|
$273.52B 1.85B USD | $43K 290.26 USD | $2,671.5 18.03 USD | $2,695 18.19 USD | $273.52B 1.85B USD | 10.95 | $245.51 1.66 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,500 23.63 USD |
+0.23
|
$273.25B 1.84B USD | $177.2K 1.2K USD | $3,466 23.4 USD | $3,515 23.73 USD | $273.25B 1.84B USD | 21.83 | $160.28 1.08 USD | |
| Toda Corporation 1860.T | $910.7 6.15 USD |
+0.79
|
$272.92B 1.84B USD | $260.7K 1.76K USD | $903.7 6.1 USD | $912.9 6.16 USD | $272.92B 1.84B USD | 10.89 | $83.58 0.56 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
+0.17
|
$272.71B 1.84B USD | $40.6K 274.06 USD | $11,650 78.64 USD | $11,670 78.78 USD | $272.71B 1.84B USD | 19.00 | $613.43 4.14 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,564 30.81 USD |
-0.61
|
$271.78B 1.83B USD | $79.2K 534.62 USD | $4,552 30.73 USD | $4,609 31.11 USD | $271.78B 1.83B USD | 10.01 | $455.53 3.07 USD | |
| Kagome Co., Ltd. 2811.T | $2,945.5 19.88 USD |
+0.29
|
$271.15B 1.83B USD | $99.2K 669.63 USD | $2,937.5 19.83 USD | $2,958 19.97 USD | $271.15B 1.83B USD | 17.14 | $171.81 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,532 23.84 USD |
-0.39
|
$269.25B 1.82B USD | $46.9K 316.59 USD | $3,520 23.76 USD | $3,547 23.94 USD | $269.25B 1.82B USD | 13.33 | $264.89 1.79 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
+0.49
|
$269.21B 1.82B USD | $83.1K 560.95 USD | $3,455 23.32 USD | $3,478 23.48 USD | $269.21B 1.82B USD | 0 | -$20.33 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,161.5 14.59 USD |
+1.38
|
$268.91B 1.82B USD | $328.4K 2.22K USD | $2,138.5 14.44 USD | $2,173 14.67 USD | $268.91B 1.82B USD | 28.88 | $74.83 0.51 USD | |
| NSD Co., Ltd. 9759.T | $3,501 23.63 USD |
-0.65
|
$267.7B 1.81B USD | $57K 384.77 USD | $3,497 23.61 USD | $3,568 24.08 USD | $267.7B 1.81B USD | 22.78 | $153.65 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,780 39.02 USD |
-1.53
|
$266.35B 1.8B USD | $82K 553.52 USD | $5,770 38.95 USD | $5,880 39.69 USD | $266.35B 1.8B USD | 19.26 | $299.96 2.02 USD | |
| House Foods Group Inc. 2810.T | $2,818 19.02 USD |
+0.21
|
$264.88B 1.79B USD | $78.3K 528.55 USD | $2,807 18.95 USD | $2,824.5 19.07 USD | $264.88B 1.79B USD | 21.36 | $131.88 0.89 USD | |
| AEON REIT Investment Corporation 3292.T | $125,500 847.16 USD |
+0.16
|
$263.87B 1.78B USD | $960 6.48 USD | $125,100 844.46 USD | $125,900 849.86 USD | $263.87B 1.78B USD | 19.75 | $6.35K 42.88 USD | |
| Sansan, Inc. 4443.T | $2,073 13.99 USD |
-0.62
|
$261.74B 1.77B USD | $243.6K 1.64K USD | $2,059 13.9 USD | $2,109 14.24 USD | $261.74B 1.77B USD | 125.78 | $16.48 0.11 USD | |
| Bic Camera Inc. 3048.T | $1,518.5 10.25 USD |
-0.39
|
$260B 1.76B USD | $138.7K 936.26 USD | $1,512 10.21 USD | $1,523.5 10.28 USD | $260B 1.76B USD | 14.97 | $101.38 0.68 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
-0.19
|
$257.87B 1.74B USD | $3.5K 23.63 USD | $5,380 36.32 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.53 | $239.22 1.61 USD | |
| Tsumura & Co. 4540.T | $3,424 23.11 USD |
+1.87
|
$257.61B 1.74B USD | $434.8K 2.94K USD | $3,378 22.8 USD | $3,431 23.16 USD | $257.61B 1.74B USD | 8.01 | $427.18 2.88 USD | |
| Money Forward, Inc. 3994.T | $4,643 31.34 USD |
-1.11
|
$256.59B 1.73B USD | $161.7K 1.09K USD | $4,631 31.26 USD | $4,765 32.17 USD | $256.59B 1.73B USD | 0 | -$112.2 -0.7 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,500 624.4 USD |
+0.43
|
$255.5B 1.72B USD | $2.39K 16.15 USD | $92,100 621.7 USD | $92,700 625.75 USD | $255.5B 1.72B USD | 24.02 | $3.85K 25.99 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,956.5 19.96 USD |
-0.25
|
$254.18B 1.72B USD | $81.2K 548.12 USD | $2,951.5 19.92 USD | $2,992.5 20.2 USD | $254.18B 1.72B USD | 113.36 | $26.08 0.18 USD | |
| GS Yuasa Corporation 6674.T | $2,527 17.06 USD |
+0.02
|
$253.46B 1.71B USD | $161.6K 1.09K USD | $2,526 17.05 USD | $2,554.5 17.24 USD | $253.46B 1.71B USD | 8.33 | $303.18 2.05 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,932 33.29 USD |
+0.65
|
$251.87B 1.7B USD | $80.5K 543.4 USD | $4,909 33.14 USD | $4,957 33.46 USD | $251.87B 1.7B USD | 17.47 | $282.24 1.91 USD | |
| Relo Group, Inc. 8876.T | $1,682 11.35 USD |
+2.19
|
$251.76B 1.7B USD | $305.4K 2.06K USD | $1,662 11.22 USD | $1,686.5 11.38 USD | $251.76B 1.7B USD | 6.18 | $272.08 1.84 USD | |
| ULVAC, Inc. 6728.T | $5,108 34.48 USD |
+2.28
|
$251.75B 1.7B USD | $180.2K 1.22K USD | $5,016 33.86 USD | $5,144 34.72 USD | $251.75B 1.7B USD | 12.55 | $407.01 2.75 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
+0.31
|
$251.61B 1.7B USD | $1.34K 9.07 USD | $130,700 882.26 USD | $131,600 888.34 USD | $251.61B 1.7B USD | 20.22 | $6.49K 43.83 USD | |
| YONEX Co., Ltd. 7906.T | $2,941 19.85 USD |
+0.48
|
$251.29B 1.7B USD | $83.5K 563.65 USD | $2,929 19.77 USD | $2,965 20.01 USD | $251.29B 1.7B USD | 23.92 | $122.93 0.83 USD | |
| Paltac Corporation 8283.T | $4,066 27.45 USD |
-0.68
|
$250.78B 1.69B USD | $21.4K 144.46 USD | $4,059 27.4 USD | $4,116 27.78 USD | $250.78B 1.69B USD | 11.09 | $366.41 2.47 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,226 21.78 USD |
+0.12
|
$249.07B 1.68B USD | $81.7K 551.5 USD | $3,216 21.71 USD | $3,230 21.8 USD | $249.07B 1.68B USD | 20.43 | $157.88 1.07 USD | |
| JMDC Inc. 4483.T | $3,810 25.72 USD |
+3.14
|
$249.03B 1.68B USD | $403.8K 2.73K USD | $3,700 24.98 USD | $3,830 25.85 USD | $249.03B 1.68B USD | 43.15 | $88.29 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,800 59.4 USD |
+5.9
|
$248.27B 1.68B USD | $385.7K 2.6K USD | $8,560 57.78 USD | $8,880 59.94 USD | $248.27B 1.68B USD | 26.27 | $334.89 2.26 USD | |
| Wacoal Holdings Corp. 3591.T | $4,762 32.14 USD |
+0.19
|
$245.25B 1.66B USD | $45.5K 307.14 USD | $4,733 31.95 USD | $4,775 32.23 USD | $245.25B 1.66B USD | 36.83 | $129.28 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,990 33.68 USD |
-0.2
|
$244.72B 1.65B USD | $69K 465.77 USD | $4,970 33.55 USD | $5,030 33.95 USD | $244.72B 1.65B USD | 24.04 | $207.5 1.4 USD | |
| Kaneka Corporation 4118.T | $3,890 26.26 USD |
+0.36
|
$244.56B 1.65B USD | $72.5K 489.4 USD | $3,885 26.22 USD | $3,902 26.34 USD | $244.56B 1.65B USD | 9.73 | $399.62 2.7 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,184.5 8 USD |
+1.07
|
$243.62B 1.64B USD | $435.1K 2.94K USD | $1,176.5 7.94 USD | $1,189.5 8.03 USD | $243.62B 1.64B USD | 3.56 | $332.14 2.24 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,300 906.56 USD |
+0.07
|
$243.17B 1.64B USD | $857 5.78 USD | $134,200 905.89 USD | $134,800 909.94 USD | $243.17B 1.64B USD | 19.81 | $6.78K 45.75 USD | |
| Suruga Bank Ltd. 8358.T | $1,328 8.96 USD |
-0.6
|
$241.96B 1.63B USD | $146.3K 987.57 USD | $1,325 8.94 USD | $1,343 9.07 USD | $241.96B 1.63B USD | 12.09 | $109.82 0.74 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,134 14.41 USD |
+0.66
|
$241.63B 1.63B USD | $138.8K 936.94 USD | $2,121 14.32 USD | $2,137.5 14.43 USD | $241.63B 1.63B USD | 10.74 | $198.64 1.34 USD | |
| Takara Holdings Inc. 2531.T | $1,238 8.36 USD |
-0.48
|
$240.39B 1.62B USD | $336.1K 2.27K USD | $1,232.5 8.32 USD | $1,245.5 8.41 USD | $240.39B 1.62B USD | 14.92 | $82.97 0.56 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,100 452.94 USD |
+0.3
|
$238.88B 1.61B USD | $1.6K 10.83 USD | $66,500 448.89 USD | $67,200 453.62 USD | $238.88B 1.61B USD | 16.57 | $4.05K 27.32 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,536 23.87 USD |
-1.12
|
$238.25B 1.61B USD | $45.6K 307.81 USD | $3,534 23.86 USD | $3,575 24.13 USD | $238.25B 1.61B USD | 7.31 | $483.48 3.26 USD | |
| Okuma Corporation 6103.T | $3,895 26.29 USD |
+2.1
|
$235.65B 1.59B USD | $139.4K 940.99 USD | $3,840 25.92 USD | $3,900 26.33 USD | $235.65B 1.59B USD | 24.60 | $158.32 1.07 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,930 33.28 USD |
-0.3
|
$231.68B 1.56B USD | $18.5K 124.88 USD | $4,915 33.18 USD | $4,970 33.55 USD | $231.68B 1.56B USD | 18.91 | $260.6 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,924.5 12.99 USD |
+1
|
$231.6B 1.56B USD | $184.7K 1.25K USD | $1,902 12.84 USD | $1,925.5 13 USD | $231.6B 1.56B USD | 5.27 | $365.09 2.46 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,668 24.76 USD |
+0.49
|
$230.23B 1.55B USD | $61.9K 417.84 USD | $3,651 24.65 USD | $3,679 24.83 USD | $230.23B 1.55B USD | 13.76 | $266.45 1.8 USD | |
| Izumi Co., Ltd. 8273.T | $3,259 22 USD |
-0.64
|
$230.07B 1.55B USD | $18.4K 124.21 USD | $3,255 21.97 USD | $3,283 22.16 USD | $230.07B 1.55B USD | 19.55 | $166.62 1.12 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,969 20.04 USD |
-1.2
|
$229.53B 1.55B USD | $95K 641.28 USD | $2,955 19.95 USD | $3,000 20.25 USD | $229.53B 1.55B USD | 11.54 | $257.23 1.74 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $95,000 641.28 USD |
+1.17
|
$228.65B 1.54B USD | $1.66K 11.2 USD | $94,000 634.53 USD | $95,100 641.95 USD | $228.65B 1.54B USD | 17.00 | $5.59K 37.71 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
+1.06
|
$226.67B 1.53B USD | $64.7K 436.74 USD | $3,290 22.21 USD | $3,345 22.58 USD | $226.67B 1.53B USD | 13.24 | $252.55 1.7 USD | |
| FP Corporation 7947.T | $2,797 18.88 USD |
-0.6
|
$226.14B 1.53B USD | $62K 418.52 USD | $2,793 18.85 USD | $2,819 19.03 USD | $226.14B 1.53B USD | 18.10 | $154.49 1.04 USD | |
| JustSystems Corporation 4686.T | $3,520 23.76 USD |
-0.42
|
$226.07B 1.53B USD | $71.2K 480.62 USD | $3,515 23.73 USD | $3,555 24 USD | $226.07B 1.53B USD | 18.33 | $191.95 1.3 USD | |
| Digital Garage, Inc. 4819.T | $4,930 33.28 USD |
-3.33
|
$225.9B 1.52B USD | $91.2K 615.63 USD | $4,890 33.01 USD | $5,080 34.29 USD | $225.9B 1.52B USD | 39.29 | $125.46 0.85 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $4,965 33.52 USD |
+2.9
|
$225.24B 1.52B USD | $224.5K 1.52K USD | $4,895 33.04 USD | $5,040 34.02 USD | $225.24B 1.52B USD | 12.17 | $407.71 2.75 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,506.5 16.92 USD |
+0.44
|
$225.14B 1.52B USD | $153.5K 1.04K USD | $2,499 16.87 USD | $2,550 17.21 USD | $225.14B 1.52B USD | 9.24 | $271.26 1.83 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,100 560.95 USD |
+0.48
|
$224.79B 1.52B USD | $1.48K 9.98 USD | $82,800 558.92 USD | $83,200 561.62 USD | $224.79B 1.52B USD | 17.38 | $4.78K 32.27 USD | |
| freee K.K. 4478.T | $3,800 25.65 USD |
-1.17
|
$223.88B 1.51B USD | $165.8K 1.12K USD | $3,775 25.48 USD | $3,900 26.33 USD | $223.88B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Simplex Holdings, Inc. 4373.T | $3,940 26.6 USD |
+0.13
|
$223.67B 1.51B USD | $65.1K 439.44 USD | $3,840 25.92 USD | $3,955 26.7 USD | $223.67B 1.51B USD | 30.24 | $130.25 0.88 USD | |
| MIRAIT ONE Corporation 1417.T | $2,491.5 16.82 USD |
-0.34
|
$222.97B 1.51B USD | $82.4K 556.22 USD | $2,487 16.79 USD | $2,505 16.91 USD | $222.97B 1.51B USD | 13.14 | $189.5 1.28 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,600 1927.88 USD |
+0.42
|
$222.87B 1.5B USD | $914 6.17 USD | $284,200 1918.43 USD | $286,200 1931.93 USD | $222.87B 1.5B USD | 24.19 | $11.8K 79.67 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,760 25.38 USD |
-1.44
|
$221.29B 1.49B USD | $34.2K 230.86 USD | $3,755 25.35 USD | $3,855 26.02 USD | $221.29B 1.49B USD | 19.71 | $190.75 1.29 USD | |
| JEOL Ltd. 6951.T | $4,324 29.19 USD |
+2.93
|
$221.12B 1.49B USD | $249.4K 1.68K USD | $4,255 28.72 USD | $4,351 29.37 USD | $221.12B 1.49B USD | 11.83 | $365.49 2.47 USD | |
| PeptiDream Inc. 4587.T | $1,705 11.51 USD |
-0.61
|
$220.99B 1.49B USD | $305K 2.06K USD | $1,689.5 11.4 USD | $1,721.5 11.62 USD | $220.99B 1.49B USD | 14.92 | $114.25 0.77 USD | |
| Kanematsu Corporation 8020.T | $2,640 17.82 USD |
-0.34
|
$220.69B 1.49B USD | $137.8K 930.19 USD | $2,635 17.79 USD | $2,674.5 18.05 USD | $220.69B 1.49B USD | 8.05 | $327.68 2.21 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| UACJ Corporation 5741.T | $4,860 32.81 USD |
-1.32
|
$219.96B 1.48B USD | $76.9K 519.1 USD | $4,815 32.5 USD | $4,925 33.25 USD | $219.96B 1.48B USD | 8.29 | $586.07 3.96 USD | |
| Hulic Reit, Inc. 3295.T | $152,200 1027.39 USD |
+0.13
|
$219.17B 1.48B USD | $1.17K 7.88 USD | $151,600 1023.34 USD | $152,600 1030.09 USD | $219.17B 1.48B USD | 19.59 | $7.77K 52.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||