Página de resultados 7 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seino Holdings Co., Ltd. 9076.T | $2,183.5 14.74 USD |
-1.2
|
$324.98B 2.19B USD | $219.8K 1.48K USD | $2,172 14.66 USD | $2,208 14.9 USD | $324.98B 2.19B USD | 20.37 | $107.19 0.72 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,009 54.06 USD |
+0.13
|
$324.08B 2.19B USD | $54.3K 366.54 USD | $7,966 53.77 USD | $8,063 54.43 USD | $324.08B 2.19B USD | 12.75 | $627.92 4.24 USD | |
| Daicel Corporation 4202.T | $1,208 8.15 USD |
+0.37
|
$320.28B 2.16B USD | $39.2K 264.61 USD | $1,205 8.13 USD | $1,210 8.17 USD | $320.28B 2.16B USD | 6.65 | $181.49 1.23 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
-0.95
|
$316.9B 2.14B USD | $227K 1.53K USD | $3,620 24.44 USD | $3,755 25.35 USD | $316.9B 2.14B USD | 26.76 | $136.35 0.92 USD | |
| PARK24 Co., Ltd. 4666.T | $1,854.5 12.52 USD |
+0.22
|
$316.36B 2.14B USD | $89.3K 602.8 USD | $1,846.5 12.46 USD | $1,857 12.54 USD | $316.36B 2.14B USD | 18.48 | $100.3 0.68 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,118 21.05 USD |
+0.29
|
$315B 2.13B USD | $24.3K 164.03 USD | $3,111 21 USD | $3,127 21.11 USD | $315B 2.13B USD | 13.44 | $231.93 1.57 USD | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.33
|
$314.53B 2.12B USD | $27.9K 188.33 USD | $3,309 22.34 USD | $3,335 22.51 USD | $314.53B 2.12B USD | 7.14 | $462.11 3.12 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,165 28.11 USD |
+1.34
|
$311.57B 2.1B USD | $128.4K 866.74 USD | $4,110 27.74 USD | $4,190 28.28 USD | $311.57B 2.1B USD | 92.96 | $44.8 0.3 USD | |
| Amano Corporation 6436.T | $4,329 29.22 USD |
+0.32
|
$308.47B 2.08B USD | $21.2K 143.11 USD | $4,289 28.95 USD | $4,334 29.26 USD | $308.47B 2.08B USD | 17.32 | $249.84 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $120,000 810.03 USD |
+0.42
|
$304.35B 2.05B USD | $1.06K 7.16 USD | $119,700 808.01 USD | $120,100 810.71 USD | $304.35B 2.05B USD | 17.16 | $6.99K 47.19 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,081 7.3 USD |
+0.46
|
$302.58B 2.04B USD | $47K 317.26 USD | $1,078 7.28 USD | $1,083 7.31 USD | $302.58B 2.04B USD | 6.99 | $154.51 1.04 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,146 27.99 USD |
+1.67
|
$302.5B 2.04B USD | $41.1K 277.44 USD | $4,129 27.87 USD | $4,184 28.24 USD | $302.5B 2.04B USD | 14.04 | $295.25 1.99 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,160 14.58 USD |
+0.23
|
$300.9B 2.03B USD | $37.6K 253.81 USD | $2,157 14.56 USD | $2,173 14.67 USD | $300.9B 2.03B USD | 9.71 | $222.4 1.5 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,699 31.72 USD |
+0.06
|
$299.16B 2.02B USD | $35.2K 237.61 USD | $4,680 31.59 USD | $4,726 31.9 USD | $299.16B 2.02B USD | 54.97 | $85.47 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,345 9.08 USD |
+0.6
|
$297.6B 2.01B USD | $49.2K 332.11 USD | $1,342.5 9.06 USD | $1,353 9.13 USD | $297.6B 2.01B USD | 39.92 | $33.69 0.23 USD | |
| Toei Company, Ltd. 9605.T | $4,800 32.4 USD |
+0.21
|
$297.18B 2.01B USD | $17.1K 115.43 USD | $4,790 32.33 USD | $4,830 32.6 USD | $297.18B 2.01B USD | 18.90 | $253.87 1.71 USD | |
| Nagase & Co., Ltd. 8012.T | $2,718.5 18.35 USD |
+0.11
|
$293.35B 1.98B USD | $35.1K 236.93 USD | $2,713.5 18.32 USD | $2,733 18.45 USD | $293.35B 1.98B USD | 11.80 | $230.27 1.55 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $86.8K 585.92 USD | $2,796 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,000 783.03 USD |
-0.51
|
$292.01B 1.97B USD | $598 4.04 USD | $115,800 781.68 USD | $116,800 788.43 USD | $292.01B 1.97B USD | 25.70 | $4.51K 30.46 USD | |
| Daiwa Office Investment Corporation 8976.T | $308,000 2079.09 USD |
-0.16
|
$291.5B 1.97B USD | $178 1.2 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $291.5B 1.97B USD | 21.89 | $14.07K 94.96 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,325 22.44 USD |
+0.15
|
$290.06B 1.96B USD | $33.7K 227.48 USD | $3,315 22.38 USD | $3,350 22.61 USD | $290.06B 1.96B USD | 9.89 | $335.98 2.27 USD | |
| create restaurants holdings inc. 3387.T | $1,372 9.26 USD |
+0.15
|
$288.71B 1.95B USD | $62.2K 419.87 USD | $1,372 9.26 USD | $1,384 9.34 USD | $288.71B 1.95B USD | 51.61 | $26.58 0.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,604 31.08 USD |
+0.7
|
$288.22B 1.95B USD | $15.8K 106.65 USD | $4,583 30.94 USD | $4,615 31.15 USD | $288.22B 1.95B USD | 16.18 | $284.38 1.92 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,023 33.91 USD |
-0.02
|
$287.23B 1.94B USD | $94.5K 637.9 USD | $4,983 33.64 USD | $5,025 33.92 USD | $287.23B 1.94B USD | 4.44 | $1.13K 7.63 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
0
|
$284.89B 1.92B USD | $76.6K 517.07 USD | $1,442 9.73 USD | $1,455 9.82 USD | $284.89B 1.92B USD | 11.33 | $127.36 0.86 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,010 33.82 USD |
0
|
$284.24B 1.92B USD | $19.5K 131.63 USD | $4,985 33.65 USD | $5,020 33.89 USD | $284.24B 1.92B USD | 21.69 | $230.96 1.56 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,601 17.56 USD |
-0.42
|
$283.57B 1.91B USD | $35.5K 239.63 USD | $2,586.5 17.46 USD | $2,611.5 17.63 USD | $283.57B 1.91B USD | 24.89 | $104.48 0.71 USD | |
| Nojima Corporation 7419.T | $2,968 20.03 USD |
+3.09
|
$283.1B 1.91B USD | $82.9K 559.6 USD | $2,893 19.53 USD | $2,969 20.04 USD | $283.1B 1.91B USD | 9.28 | $319.57 2.16 USD | |
| Nihon Kohden Corporation 6849.T | $1,733.5 11.7 USD |
-0.55
|
$282.67B 1.91B USD | $40.4K 272.71 USD | $1,732.5 11.69 USD | $1,744.5 11.78 USD | $282.67B 1.91B USD | 20.42 | $84.88 0.57 USD | |
| DIC Corporation 4631.T | $2,975 20.08 USD |
+0.13
|
$281.68B 1.9B USD | $51.6K 348.31 USD | $2,967 20.03 USD | $2,995.5 20.22 USD | $281.68B 1.9B USD | 9.33 | $318.79 2.15 USD | |
| Activia Properties Inc. 3279.T | $117,800 795.18 USD |
-0.34
|
$279.93B 1.89B USD | $257 1.73 USD | $117,700 794.51 USD | $118,200 797.88 USD | $279.93B 1.89B USD | 19.85 | $5.93K 40.05 USD | |
| Nabtesco Corporation 6268.T | $2,324 15.69 USD |
-0.36
|
$279.22B 1.88B USD | $58.4K 394.22 USD | $2,321.5 15.67 USD | $2,346 15.84 USD | $279.22B 1.88B USD | 25.94 | $89.57 0.6 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,649 31.38 USD |
+0.09
|
$276.84B 1.87B USD | $36.7K 247.74 USD | $4,630 31.25 USD | $4,672 31.54 USD | $276.84B 1.87B USD | 10.20 | $455.67 3.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,540 23.9 USD |
+0.08
|
$276.37B 1.87B USD | $78.5K 529.9 USD | $3,540 23.9 USD | $3,583 24.19 USD | $276.37B 1.87B USD | 22.09 | $160.23 1.08 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,288 22.19 USD |
-0.12
|
$274.63B 1.85B USD | $29.1K 196.43 USD | $3,280 22.14 USD | $3,311 22.35 USD | $274.63B 1.85B USD | 50.96 | $64.52 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $209.5K 1.41K USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Adeka Corporation 4401.T | $2,683.5 18.11 USD |
+0.3
|
$273.01B 1.84B USD | $29.7K 200.48 USD | $2,669 18.02 USD | $2,694.5 18.19 USD | $273.01B 1.84B USD | 10.92 | $245.61 1.66 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,660 78.71 USD |
-0.17
|
$272.71B 1.84B USD | $30.8K 207.91 USD | $11,650 78.64 USD | $11,720 79.11 USD | $272.71B 1.84B USD | 19.01 | $613.2 4.14 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,910 39.89 USD |
-0.17
|
$272.34B 1.84B USD | $34.5K 232.88 USD | $5,890 39.76 USD | $5,940 40.1 USD | $272.34B 1.84B USD | 19.69 | $300.14 2.03 USD | |
| Toda Corporation 1860.T | $907.1 6.12 USD |
+0.12
|
$271.84B 1.84B USD | $70.1K 473.19 USD | $904 6.1 USD | $912.9 6.16 USD | $271.84B 1.84B USD | 10.84 | $83.62 0.56 USD | |
| Kagome Co., Ltd. 2811.T | $2,939.5 19.84 USD |
+0.27
|
$270.59B 1.83B USD | $45.6K 307.81 USD | $2,932 19.79 USD | $2,953 19.93 USD | $270.59B 1.83B USD | 17.11 | $171.79 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,548 23.95 USD |
-0.34
|
$270.47B 1.83B USD | $23.6K 159.31 USD | $3,548 23.95 USD | $3,591 24.24 USD | $270.47B 1.83B USD | 13.39 | $264.86 1.79 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,446 23.26 USD |
+1.06
|
$267.89B 1.81B USD | $51.4K 346.96 USD | $3,419 23.08 USD | $3,453 23.31 USD | $267.89B 1.81B USD | 0 | -$20.46 -0.1 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,147.5 14.5 USD |
+0.33
|
$267.17B 1.8B USD | $50.3K 339.54 USD | $2,141 14.45 USD | $2,153 14.53 USD | $267.17B 1.8B USD | 28.66 | $74.92 0.51 USD | |
| NSD Co., Ltd. 9759.T | $3,477 23.47 USD |
+0.75
|
$265.87B 1.79B USD | $81.1K 547.45 USD | $3,469 23.42 USD | $3,493 23.58 USD | $265.87B 1.79B USD | 22.64 | $153.57 1.04 USD | |
| AEON REIT Investment Corporation 3292.T | $125,800 849.19 USD |
+0.16
|
$264.5B 1.79B USD | $272 1.84 USD | $125,600 847.84 USD | $125,900 849.86 USD | $264.5B 1.79B USD | 19.83 | $6.34K 42.82 USD | |
| House Foods Group Inc. 2810.T | $2,811.5 18.98 USD |
-0.55
|
$264.27B 1.78B USD | $41.8K 282.16 USD | $2,804 18.93 USD | $2,827 19.08 USD | $264.27B 1.78B USD | 21.34 | $131.74 0.89 USD | |
| Bic Camera Inc. 3048.T | $1,519 10.25 USD |
+0.33
|
$260.08B 1.76B USD | $68.1K 459.69 USD | $1,514.5 10.22 USD | $1,521.5 10.27 USD | $260.08B 1.76B USD | 14.99 | $101.29 0.68 USD | |
| Money Forward, Inc. 3994.T | $4,693 31.68 USD |
+0.92
|
$259.35B 1.75B USD | $116.9K 789.11 USD | $4,633 31.27 USD | $4,708 31.78 USD | $259.35B 1.75B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,051 13.84 USD |
+0.05
|
$258.96B 1.75B USD | $143.3K 967.32 USD | $2,043 13.79 USD | $2,082 14.05 USD | $258.96B 1.75B USD | 125.06 | $16.4 0.11 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
-0.19
|
$257.39B 1.74B USD | $300 2.03 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.48 | $239.32 1.62 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,400 623.73 USD |
-0.22
|
$255.22B 1.72B USD | $522 3.52 USD | $92,300 623.05 USD | $92,900 627.1 USD | $255.22B 1.72B USD | 23.98 | $3.85K 26 USD | |
| GS Yuasa Corporation 6674.T | $2,533 17.1 USD |
+0.46
|
$254.06B 1.72B USD | $47K 317.26 USD | $2,524.5 17.04 USD | $2,543 17.17 USD | $254.06B 1.72B USD | 8.35 | $303.34 2.05 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,949 19.91 USD |
-0.24
|
$253.54B 1.71B USD | $24.2K 163.36 USD | $2,939 19.84 USD | $2,969 20.04 USD | $253.54B 1.71B USD | 113.37 | $26.01 0.18 USD | |
| Tsumura & Co. 4540.T | $3,351 22.62 USD |
+0.57
|
$252.12B 1.7B USD | $113.4K 765.48 USD | $3,351 22.62 USD | $3,374 22.78 USD | $252.12B 1.7B USD | 7.84 | $427.16 2.88 USD | |
| Paltac Corporation 8283.T | $4,087 27.59 USD |
-0.78
|
$252.07B 1.7B USD | $11.7K 78.98 USD | $4,077 27.52 USD | $4,119 27.8 USD | $252.07B 1.7B USD | 11.14 | $366.59 2.47 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,400 886.99 USD |
+0.31
|
$251.81B 1.7B USD | $705 4.76 USD | $130,700 882.26 USD | $131,400 886.99 USD | $251.81B 1.7B USD | 20.22 | $6.5K 43.86 USD | |
| YONEX Co., Ltd. 7906.T | $2,928 19.76 USD |
+0.97
|
$250.18B 1.69B USD | $34.6K 233.56 USD | $2,906 19.62 USD | $2,950 19.91 USD | $250.18B 1.69B USD | 23.81 | $122.96 0.83 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,887 32.99 USD |
+0.27
|
$249.57B 1.68B USD | $20.9K 141.08 USD | $4,880 32.94 USD | $4,915 33.18 USD | $249.57B 1.68B USD | 17.31 | $282.2 1.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,210 21.67 USD |
+0.19
|
$247.83B 1.67B USD | $32.9K 222.08 USD | $3,204 21.63 USD | $3,218 21.72 USD | $247.83B 1.67B USD | 20.32 | $157.96 1.07 USD | |
| Relo Group, Inc. 8876.T | $1,648 11.12 USD |
0
|
$246.67B 1.67B USD | $80.9K 546.1 USD | $1,646.5 11.11 USD | $1,674.5 11.3 USD | $246.67B 1.67B USD | 6.05 | $272.08 1.84 USD | |
| ULVAC, Inc. 6728.T | $4,992 33.7 USD |
-0.2
|
$246.03B 1.66B USD | $52.6K 355.06 USD | $4,974 33.58 USD | $5,035 33.99 USD | $246.03B 1.66B USD | 12.26 | $407.16 2.75 USD | |
| Takara Holdings Inc. 2531.T | $1,260 8.51 USD |
-0.75
|
$246.02B 1.66B USD | $93K 627.78 USD | $1,260 8.51 USD | $1,270 8.57 USD | $246.02B 1.66B USD | 15.17 | $83.03 0.56 USD | |
| Kaneka Corporation 4118.T | $3,904 26.35 USD |
-0.26
|
$245.69B 1.66B USD | $26K 175.51 USD | $3,902 26.34 USD | $3,920 26.46 USD | $245.69B 1.66B USD | 9.76 | $399.62 2.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $135,400 913.99 USD |
+0.07
|
$245.16B 1.65B USD | $458 3.09 USD | $135,100 911.96 USD | $135,700 916.01 USD | $245.16B 1.65B USD | 19.97 | $6.78K 45.76 USD | |
| Wacoal Holdings Corp. 3591.T | $4,737 31.98 USD |
+0.19
|
$244.71B 1.65B USD | $8.4K 56.7 USD | $4,722 31.87 USD | $4,767 32.18 USD | $244.71B 1.65B USD | 36.70 | $129.07 0.87 USD | |
| Suruga Bank Ltd. 8358.T | $1,343 9.07 USD |
+0.9
|
$244.7B 1.65B USD | $84.7K 571.75 USD | $1,330 8.98 USD | $1,345 9.08 USD | $244.7B 1.65B USD | 12.23 | $109.81 0.74 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,955 33.45 USD |
+0.1
|
$243.01B 1.64B USD | $87.7K 592 USD | $4,955 33.45 USD | $5,040 34.02 USD | $243.01B 1.64B USD | 23.83 | $207.9 1.4 USD | |
| JMDC Inc. 4483.T | $3,708 25.03 USD |
+2.15
|
$242.36B 1.64B USD | $133K 897.79 USD | $3,652 24.65 USD | $3,748 25.3 USD | $242.36B 1.64B USD | 42.03 | $88.21 0.6 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,176 7.94 USD |
+0.51
|
$241.87B 1.63B USD | $138.4K 934.24 USD | $1,168.5 7.89 USD | $1,180 7.97 USD | $241.87B 1.63B USD | 3.54 | $332.16 2.24 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,132 14.39 USD |
-0.7
|
$241.4B 1.63B USD | $61.5K 415.14 USD | $2,128.5 14.37 USD | $2,147.5 14.5 USD | $241.4B 1.63B USD | 10.73 | $198.6 1.34 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,510 57.44 USD |
-0.23
|
$240.09B 1.62B USD | $68.1K 459.69 USD | $8,490 57.31 USD | $8,650 58.39 USD | $240.09B 1.62B USD | 25.38 | $335.23 2.26 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,200 453.62 USD |
+0.3
|
$239.23B 1.61B USD | $436 2.94 USD | $66,900 451.59 USD | $67,200 453.62 USD | $239.23B 1.61B USD | 16.60 | $4.05K 27.32 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,546 23.94 USD |
+0.34
|
$238.92B 1.61B USD | $18.7K 126.23 USD | $3,543 23.92 USD | $3,567 24.08 USD | $238.92B 1.61B USD | 7.33 | $483.45 3.26 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,045 20.55 USD |
+0.5
|
$235.4B 1.59B USD | $23K 155.26 USD | $3,040 20.52 USD | $3,055 20.62 USD | $235.4B 1.59B USD | 11.83 | $257.25 1.74 USD | |
| Digital Garage, Inc. 4819.T | $5,080 34.29 USD |
+0.4
|
$232.77B 1.57B USD | $50.6K 341.56 USD | $5,040 34.02 USD | $5,120 34.56 USD | $232.77B 1.57B USD | 40.48 | $125.49 0.85 USD | |
| Izumi Co., Ltd. 8273.T | $3,286 22.18 USD |
-0.93
|
$231.97B 1.57B USD | $10.3K 69.53 USD | $3,278 22.13 USD | $3,329 22.47 USD | $231.97B 1.57B USD | 19.73 | $166.51 1.12 USD | |
| Okuma Corporation 6103.T | $3,830 25.85 USD |
+1.06
|
$231.72B 1.56B USD | $36.3K 245.04 USD | $3,790 25.58 USD | $3,840 25.92 USD | $231.72B 1.56B USD | 24.17 | $158.42 1.07 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,915 33.18 USD |
-1.01
|
$230.98B 1.56B USD | $21.4K 144.46 USD | $4,915 33.18 USD | $4,980 33.62 USD | $230.98B 1.56B USD | 18.85 | $260.66 1.76 USD | |
| H2O Retailing Corporation 8242.T | $1,903.5 12.85 USD |
-0.39
|
$229.08B 1.55B USD | $82.6K 557.57 USD | $1,903 12.85 USD | $1,922 12.97 USD | $229.08B 1.55B USD | 5.21 | $365 2.46 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,649 24.63 USD |
+0.25
|
$229.04B 1.55B USD | $44.5K 300.39 USD | $3,646 24.61 USD | $3,671 24.78 USD | $229.04B 1.55B USD | 13.69 | $266.45 1.8 USD | |
| JustSystems Corporation 4686.T | $3,540 23.9 USD |
+1.14
|
$227.35B 1.53B USD | $32.5K 219.38 USD | $3,500 23.63 USD | $3,560 24.03 USD | $227.35B 1.53B USD | 18.45 | $191.8 1.29 USD | |
| FP Corporation 7947.T | $2,812 18.98 USD |
-0.99
|
$227.35B 1.53B USD | $25.4K 171.46 USD | $2,812 18.98 USD | $2,842 19.18 USD | $227.35B 1.53B USD | 18.20 | $154.5 1.04 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
-0.52
|
$225.94B 1.53B USD | $80.7K 544.75 USD | $3,810 25.72 USD | $3,930 26.53 USD | $225.94B 1.53B USD | 0 | -$174.2 -1.1 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,700 632.5 USD |
-0.11
|
$225.53B 1.52B USD | $435 2.94 USD | $93,600 631.83 USD | $94,100 635.2 USD | $225.53B 1.52B USD | 16.78 | $5.58K 37.67 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,825 25.82 USD |
+0.13
|
$225.12B 1.52B USD | $16.3K 110.03 USD | $3,795 25.62 USD | $3,860 26.06 USD | $225.12B 1.52B USD | 20.06 | $190.62 1.29 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,100 560.95 USD |
+0.36
|
$224.79B 1.52B USD | $524 3.54 USD | $82,900 559.6 USD | $83,300 562.3 USD | $224.79B 1.52B USD | 17.39 | $4.78K 32.25 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,495 16.84 USD |
+0.93
|
$224.1B 1.51B USD | $31.4K 211.96 USD | $2,482.5 16.76 USD | $2,503.5 16.9 USD | $224.1B 1.51B USD | 9.19 | $271.43 1.83 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
-0.8
|
$224.03B 1.51B USD | $11.9K 80.33 USD | $4,945 33.38 USD | $5,000 33.75 USD | $224.03B 1.51B USD | 8.44 | $585.83 3.95 USD | |
| MIXI, Inc. 2121.T | $3,300 22.28 USD |
0
|
$223.62B 1.51B USD | $12.2K 82.35 USD | $3,295 22.24 USD | $3,325 22.44 USD | $223.62B 1.51B USD | 13.07 | $252.45 1.7 USD | |
| Kanematsu Corporation 8020.T | $2,668.5 18.01 USD |
+0.04
|
$223.07B 1.51B USD | $47.4K 319.96 USD | $2,663 17.98 USD | $2,693 18.18 USD | $223.07B 1.51B USD | 8.14 | $327.57 2.21 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,700 1928.56 USD |
-0.35
|
$222.94B 1.5B USD | $203 1.37 USD | $284,900 1923.15 USD | $286,900 1936.66 USD | $222.94B 1.5B USD | 24.18 | $11.81K 79.73 USD | |
| MIRAIT ONE Corporation 1417.T | $2,490 16.81 USD |
+0.08
|
$222.83B 1.5B USD | $86.2K 581.87 USD | $2,485 16.77 USD | $2,507.5 16.93 USD | $222.83B 1.5B USD | 13.15 | $189.34 1.28 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,080 14.04 USD |
-1.65
|
$221.82B 1.5B USD | $36.6K 247.06 USD | $2,077 14.02 USD | $2,115 14.28 USD | $221.82B 1.5B USD | 25.67 | $81 0.55 USD | |
| TKC Corporation 9746.T | $4,315 29.13 USD |
+0.12
|
$221.31B 1.49B USD | $14.1K 95.18 USD | $4,295 28.99 USD | $4,340 29.3 USD | $221.31B 1.49B USD | 20.02 | $215.5 1.45 USD | |
| Simplex Holdings, Inc. 4373.T | $3,900 26.33 USD |
+0.26
|
$221.29B 1.49B USD | $34.7K 234.23 USD | $3,900 26.33 USD | $3,975 26.83 USD | $221.29B 1.49B USD | 29.92 | $130.32 0.88 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $152,600 1030.09 USD |
+0.39
|
$219.74B 1.48B USD | $408 2.75 USD | $152,000 1026.04 USD | $152,700 1030.77 USD | $219.74B 1.48B USD | 19.64 | $7.77K 52.43 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,230 42.05 USD |
-0.95
|
$219.15B 1.48B USD | $27.1K 182.93 USD | $6,190 41.78 USD | $6,410 43.27 USD | $219.15B 1.48B USD | 17.13 | $363.56 2.45 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||