Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,962 40.25 USD |
+0.69
|
¥448B 3.03B USD | ¥144K 971.37 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥448B 3.03B USD | 24.74 | ¥241 1.63 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,762 18.63 USD |
+0.4
|
¥448B 3.03B USD | ¥342K 1.35K USD | ¥2,738 18.48 USD | ¥2,774 18.73 USD | ¥448B 3.03B USD | 19.00 | ¥145 0.98 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,700 511 USD |
+0.93
|
¥447B 3.02B USD | ¥8K 53.17 USD | ¥74,900 505.6 USD | ¥76,000 513.02 USD | ¥447B 3.02B USD | 14.21 | ¥5K 35.95 USD | ||
| DIC Corporation 4631.T | ¥4,656 31.43 USD |
-2.37
|
¥441B 2.98B USD | ¥383K 2.59K USD | ¥4,641 31.33 USD | ¥4,777 32.25 USD | ¥441B 2.98B USD | 13.61 | ¥342 2.31 USD | ||
| BIPROGY Inc. 8056.T | ¥4,517 30.49 USD |
+0.65
|
¥436B 2.94B USD | ¥205K 1.38K USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥436B 2.94B USD | 14.11 | ¥320 2.16 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,549 23.96 USD |
-1.28
|
¥436B 2.94B USD | ¥379K 2.56K USD | ¥3,527 23.81 USD | ¥3,619 24.43 USD | ¥436B 2.94B USD | 14.75 | ¥241 1.62 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,663 31.48 USD |
-1.83
|
¥433B 2.92B USD | ¥194K 1.31K USD | ¥4,593 31 USD | ¥4,760 32.13 USD | ¥433B 2.92B USD | 14.85 | ¥314 2.12 USD | ||
| Union Tool Co. 6278.T | ¥22,350 150.87 USD |
-0.49
|
¥429B 2.9B USD | ¥455K 3.07K USD | ¥21,240 143.38 USD | ¥22,850 154.24 USD | ¥429B 2.9B USD | 62.98 | ¥355 2.4 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥150,300 1014.57 USD |
+0.67
|
¥429B 2.89B USD | ¥3K 23.18 USD | ¥148,700 1003.77 USD | ¥150,500 1015.92 USD | ¥429B 2.89B USD | 23.52 | ¥6K 43.13 USD | ||
| Sankyu Inc. 9065.T | ¥8,543 57.67 USD |
+0.28
|
¥428B 2.89B USD | ¥103K 695.28 USD | ¥8,498 57.36 USD | ¥8,606 58.09 USD | ¥428B 2.89B USD | 13.90 | ¥614 4.15 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,811 39.23 USD |
-6.66
|
¥428B 2.89B USD | ¥1M 7.26K USD | ¥5,719 38.6 USD | ¥6,054 40.87 USD | ¥428B 2.89B USD | 15.20 | ¥382 2.58 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥5,277 35.62 USD |
-0.17
|
¥426B 2.87B USD | ¥480K 3.24K USD | ¥5,258 35.49 USD | ¥5,390 36.38 USD | ¥426B 2.87B USD | 19.12 | ¥276 1.86 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| CKD Corporation 6407.T | ¥6,190 42.19 USD |
+1.48
|
¥418B 2.82B USD | ¥892K 4.81K USD | ¥5,980 40.37 USD | ¥6,320 42.66 USD | ¥418B 2.82B USD | 30.76 | ¥203 1.37 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,080 81.54 USD |
-2.19
|
¥415B 2.8B USD | ¥242K 1.63K USD | ¥12,050 81.34 USD | ¥12,600 85.05 USD | ¥415B 2.8B USD | 11.77 | ¥1K 6.93 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,109 14.24 USD |
+0.33
|
¥412B 2.78B USD | ¥382K 2.58K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥412B 2.78B USD | 25.14 | ¥84 0.57 USD | ||
| Takara Holdings Inc. 2531.T | ¥2,141 14.45 USD |
+0.56
|
¥412B 2.78B USD | ¥465K 3.14K USD | ¥2,104 14.2 USD | ¥2,162 14.6 USD | ¥412B 2.78B USD | 32.54 | ¥66 0.44 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,529 37.32 USD |
+0.45
|
¥411B 2.77B USD | ¥191K 1.29K USD | ¥5,503 37.15 USD | ¥5,589 37.73 USD | ¥411B 2.77B USD | 112.85 | ¥49 0.33 USD | ||
| ULVAC, Inc. 6728.T | ¥8,244 55.65 USD |
-0.94
|
¥405B 2.74B USD | ¥289K 1.95K USD | ¥8,136 54.92 USD | ¥8,373 56.52 USD | ¥405B 2.74B USD | 32.58 | ¥253 1.71 USD | ||
| Meidensha Corporation 6508.T | ¥8,890 60.01 USD |
-4.72
|
¥403B 2.72B USD | ¥159K 1.08K USD | ¥8,800 59.4 USD | ¥9,240 62.37 USD | ¥403B 2.72B USD | 17.07 | ¥521 3.51 USD | ||
| Paltac Corporation 8283.T | ¥6,633 44.77 USD |
0
|
¥402B 2.71B USD | ¥229K 1.54K USD | ¥6,632 44.77 USD | ¥6,635 44.79 USD | ¥402B 2.71B USD | 18.48 | ¥359 2.42 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,200 14.85 USD |
-0.45
|
¥400B 2.7B USD | ¥389K 2.63K USD | ¥2,190 14.78 USD | ¥2,224 15.01 USD | ¥400B 2.7B USD | 9.58 | ¥230 1.55 USD | ||
| Nifco Inc. 7988.T | ¥4,269 28.82 USD |
+0.02
|
¥398B 2.68B USD | ¥164K 1.11K USD | ¥4,214 28.45 USD | ¥4,372 29.51 USD | ¥398B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥3,725 25.14 USD |
-4.37
|
¥394B 2.66B USD | ¥418K 2.82K USD | ¥3,655 24.67 USD | ¥3,845 25.95 USD | ¥394B 2.66B USD | 27.55 | ¥135 0.91 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,317 29.14 USD |
+2.35
|
¥389B 2.63B USD | ¥131K 882.26 USD | ¥4,253 28.71 USD | ¥4,338 29.28 USD | ¥389B 2.63B USD | 18.05 | ¥239 1.61 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,874 19.4 USD |
+1.79
|
¥382B 2.58B USD | ¥321K 2.17K USD | ¥2,838 19.15 USD | ¥2,876 19.42 USD | ¥382B 2.58B USD | 11.79 | ¥244 1.64 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,155 14.55 USD |
+1.22
|
¥382B 2.58B USD | ¥467K 3.15K USD | ¥2,136 14.42 USD | ¥2,225 15.02 USD | ¥382B 2.58B USD | 14.05 | ¥153 1.03 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,700 632.5 USD |
+0.75
|
¥379B 2.56B USD | ¥6K 37.25 USD | ¥92,500 624.4 USD | ¥94,000 634.53 USD | ¥379B 2.56B USD | 18.79 | ¥5K 33.65 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,458 16.59 USD |
+0.94
|
¥375B 2.53B USD | ¥696K 4.69K USD | ¥2,450 16.54 USD | ¥2,575 17.38 USD | ¥375B 2.53B USD | 16.04 | ¥153 1.03 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥13,300 89.78 USD |
-4.59
|
¥375B 2.53B USD | ¥128K 866.06 USD | ¥13,170 88.9 USD | ¥13,900 93.83 USD | ¥375B 2.53B USD | 25.85 | ¥514 3.47 USD | ||
| Adeka Corporation 4401.T | ¥3,823 25.81 USD |
-2.6
|
¥371B 2.5B USD | ¥275K 1.86K USD | ¥3,794 25.61 USD | ¥3,920 26.46 USD | ¥371B 2.5B USD | 13.75 | ¥278 1.88 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥2,395 16.17 USD |
+5.51
|
¥370B 2.5B USD | ¥1M 7.99K USD | ¥2,320 15.66 USD | ¥2,454 16.57 USD | ¥370B 2.5B USD | 29.46 | ¥81 0.55 USD | ||
| SWCC Corporation 5805.T | ¥12,280 82.89 USD |
-7.25
|
¥364B 2.45B USD | ¥430K 2.9K USD | ¥12,090 81.61 USD | ¥12,900 87.08 USD | ¥364B 2.45B USD | 19.28 | ¥637 4.3 USD | ||
| LINTEC Corporation 7966.T | ¥5,540 37.4 USD |
+0.91
|
¥363B 2.45B USD | ¥408K 2.75K USD | ¥5,480 36.99 USD | ¥5,630 38 USD | ¥363B 2.45B USD | 20.93 | ¥265 1.79 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,115 21.03 USD |
+0.65
|
¥360B 2.43B USD | ¥241K 1.63K USD | ¥3,087 20.84 USD | ¥3,166 21.37 USD | ¥360B 2.43B USD | 13.05 | ¥239 1.61 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,785 25.55 USD |
+0.96
|
¥359B 2.43B USD | ¥106K 718.23 USD | ¥3,739 25.24 USD | ¥3,830 25.85 USD | ¥359B 2.43B USD | 20.27 | ¥187 1.26 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,690 11.41 USD |
-0.71
|
¥359B 2.42B USD | ¥361K 2.43K USD | ¥1,689 11.4 USD | ¥1,718 11.6 USD | ¥359B 2.42B USD | 16.85 | ¥100 0.68 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥22,350 150.87 USD |
-1.54
|
¥358B 2.42B USD | ¥31K 209.26 USD | ¥22,000 148.51 USD | ¥22,900 154.58 USD | ¥358B 2.42B USD | 25.84 | ¥865 5.84 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,276 8.61 USD |
+1.19
|
¥358B 2.41B USD | ¥486K 3.28K USD | ¥1,262 8.52 USD | ¥1,281 8.65 USD | ¥358B 2.41B USD | 7.50 | ¥170 1.15 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,800 943.69 USD |
+0.43
|
¥353B 2.39B USD | ¥9K 60.66 USD | ¥138,400 934.24 USD | ¥140,200 946.39 USD | ¥353B 2.39B USD | 17.46 | ¥8K 54.03 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,620 37.94 USD |
+1.63
|
¥351B 2.37B USD | ¥78K 528.55 USD | ¥5,530 37.33 USD | ¥5,650 38.14 USD | ¥351B 2.37B USD | 15.01 | ¥374 2.53 USD | ||
| DAIHEN Corporation 6622.T | ¥14,740 99.5 USD |
-4.34
|
¥348B 2.35B USD | ¥199K 1.35K USD | ¥14,580 98.42 USD | ¥15,320 103.41 USD | ¥348B 2.35B USD | 24.90 | ¥592 3.99 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,572 10.61 USD |
-1.6
|
¥348B 2.35B USD | ¥236K 1.59K USD | ¥1,554 10.49 USD | ¥1,603 10.82 USD | ¥348B 2.35B USD | 13.33 | ¥118 0.8 USD | ||
| Calbee, Inc. 2229.T | ¥2,856 19.28 USD |
+0.83
|
¥347B 2.34B USD | ¥304K 2.05K USD | ¥2,840 19.17 USD | ¥2,876 19.42 USD | ¥347B 2.34B USD | 20.41 | ¥140 0.94 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,122 34.57 USD |
+0.53
|
¥346B 2.34B USD | ¥160K 1.08K USD | ¥5,065 34.19 USD | ¥5,146 34.74 USD | ¥346B 2.34B USD | 9.38 | ¥546 3.68 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥4,016 27.11 USD |
+1.95
|
¥345B 2.33B USD | ¥452K 3.05K USD | ¥3,933 26.55 USD | ¥4,030 27.2 USD | ¥345B 2.33B USD | 30.99 | ¥130 0.87 USD | ||
| Kanematsu Corporation 8020.T | ¥2,063 13.93 USD |
+1.03
|
¥343B 2.32B USD | ¥467K 3.15K USD | ¥2,044 13.8 USD | ¥2,071 13.98 USD | ¥343B 2.32B USD | 10.58 | ¥195 1.32 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,865 26.09 USD |
-0.92
|
¥341B 2.3B USD | ¥192K 1.3K USD | ¥3,855 26.02 USD | ¥3,937 26.58 USD | ¥341B 2.3B USD | 14.76 | ¥262 1.77 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥3,695 24.94 USD |
-0.94
|
¥340B 2.3B USD | ¥127K 857.29 USD | ¥3,690 24.91 USD | ¥3,805 25.68 USD | ¥340B 2.3B USD | 26.00 | ¥142 0.96 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,350 49.61 USD |
-3.03
|
¥340B 2.29B USD | ¥177K 1.2K USD | ¥7,330 49.48 USD | ¥7,600 51.3 USD | ¥340B 2.29B USD | 12.01 | ¥612 4.13 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,375 22.78 USD |
-1.03
|
¥339B 2.29B USD | ¥239K 1.61K USD | ¥3,335 22.51 USD | ¥3,415 23.05 USD | ¥339B 2.29B USD | 13.28 | ¥254 1.71 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,857 26.04 USD |
+3.35
|
¥339B 2.29B USD | ¥229K 1.55K USD | ¥3,768 25.44 USD | ¥3,869 26.12 USD | ¥339B 2.29B USD | 73.29 | ¥53 0.36 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥14,490 97.81 USD |
-2.88
|
¥339B 2.29B USD | ¥247K 1.67K USD | ¥14,420 97.34 USD | ¥14,950 100.92 USD | ¥339B 2.29B USD | 16.13 | ¥898 6.06 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,600 706.08 USD |
+0.77
|
¥337B 2.27B USD | ¥4K 24.19 USD | ¥103,300 697.3 USD | ¥104,700 706.75 USD | ¥337B 2.27B USD | 28.95 | ¥4K 24.38 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,346 36.09 USD |
+0.98
|
¥331B 2.23B USD | ¥113K 764.81 USD | ¥5,294 35.74 USD | ¥5,373 36.27 USD | ¥331B 2.23B USD | 67.77 | ¥79 0.53 USD | ||
| Kaneka Corporation 4118.T | ¥5,454 36.82 USD |
+1.09
|
¥328B 2.22B USD | ¥165K 1.11K USD | ¥5,362 36.2 USD | ¥5,463 36.88 USD | ¥328B 2.22B USD | 10.91 | ¥500 3.37 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,688 11.39 USD |
+1.08
|
¥328B 2.22B USD | ¥591K 3.99K USD | ¥1,654 11.16 USD | ¥1,704 11.5 USD | ¥328B 2.22B USD | 8.08 | ¥209 1.41 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,512 10.2 USD |
+2.61
|
¥326B 2.2B USD | ¥530K 3.57K USD | ¥1,486 10.03 USD | ¥1,514 10.22 USD | ¥326B 2.2B USD | 15.47 | ¥98 0.66 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,948 13.15 USD |
+0.05
|
¥326B 2.2B USD | ¥176K 1.19K USD | ¥1,940 13.1 USD | ¥1,966 13.27 USD | ¥326B 2.2B USD | 17.22 | ¥113 0.76 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,221 21.74 USD |
+0.81
|
¥325B 2.19B USD | ¥205K 1.38K USD | ¥3,200 21.6 USD | ¥3,239 21.86 USD | ¥325B 2.19B USD | 11.53 | ¥279 1.88 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,493 16.83 USD |
+0.24
|
¥323B 2.18B USD | ¥431K 2.91K USD | ¥2,475 16.71 USD | ¥2,535 17.11 USD | ¥323B 2.18B USD | 12.01 | ¥207 1.4 USD | ||
| Ito En, Ltd. 2593.T | ¥2,796 18.88 USD |
+3.17
|
¥322B 2.18B USD | ¥349K 2.35K USD | ¥2,720 18.36 USD | ¥2,802 18.92 USD | ¥322B 2.18B USD | 22.82 | ¥123 0.83 USD | ||
| Visional, Inc. 4194.T | ¥8,011 54.08 USD |
+0.49
|
¥322B 2.17B USD | ¥345K 2.33K USD | ¥7,965 53.77 USD | ¥8,144 54.97 USD | ¥322B 2.17B USD | 18.60 | ¥430 2.91 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,132 14.39 USD |
+0.09
|
¥320B 2.16B USD | ¥536K 3.62K USD | ¥2,126 14.35 USD | ¥2,202 14.86 USD | ¥320B 2.16B USD | 15.35 | ¥139 0.94 USD | ||
| House Foods Group Inc. 2810.T | ¥3,523 23.78 USD |
+1.7
|
¥320B 2.16B USD | ¥330K 2.22K USD | ¥3,441 23.23 USD | ¥3,530 23.83 USD | ¥320B 2.16B USD | 44.21 | ¥80 0.54 USD | ||
| Activia Properties Inc. 3279.T | ¥133,300 899.81 USD |
+0.91
|
¥317B 2.14B USD | ¥5K 33.47 USD | ¥132,000 891.04 USD | ¥133,300 899.81 USD | ¥317B 2.14B USD | 22.12 | ¥6K 40.66 USD | ||
| Ushio Inc. 6925.T | ¥3,973 26.82 USD |
-1.81
|
¥315B 2.13B USD | ¥260K 1.76K USD | ¥3,917 26.44 USD | ¥4,085 27.57 USD | ¥315B 2.13B USD | 41.78 | ¥95 0.64 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,180 21.47 USD |
-0.56
|
¥313B 2.11B USD | ¥165K 1.11K USD | ¥3,132 21.14 USD | ¥3,208 21.65 USD | ¥313B 2.11B USD | 19.57 | ¥162 1.1 USD | ||
| Tsugami Corporation 6101.T | ¥6,700 45.23 USD |
+5.01
|
¥312B 2.1B USD | ¥923K 6.23K USD | ¥6,250 42.19 USD | ¥7,160 48.33 USD | ¥312B 2.1B USD | 18.78 | ¥357 2.41 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,510 77.7 USD |
-1.29
|
¥311B 2.1B USD | ¥26K 172.13 USD | ¥11,510 77.7 USD | ¥11,930 80.53 USD | ¥311B 2.1B USD | 16.84 | ¥683 4.61 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥122,500 826.91 USD |
+1.58
|
¥308B 2.08B USD | ¥4K 28.99 USD | ¥120,600 814.08 USD | ¥122,700 828.26 USD | ¥308B 2.08B USD | 48.14 | ¥3K 17.18 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,072 13.98 USD |
+2.96
|
¥308B 2.08B USD | ¥633K 4.27K USD | ¥2,018 13.62 USD | ¥2,085 14.07 USD | ¥308B 2.08B USD | 12.85 | ¥161 1.09 USD | ||
| Bic Camera Inc. 3048.T | ¥1,788 12.07 USD |
+1.45
|
¥306B 2.07B USD | ¥296K 2K USD | ¥1,779 12.01 USD | ¥1,802 12.16 USD | ¥306B 2.07B USD | 15.65 | ¥114 0.77 USD | ||
| JEOL Ltd. 6951.T | ¥6,256 42.23 USD |
-3.78
|
¥305B 2.06B USD | ¥452K 3.05K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥305B 2.06B USD | 14.46 | ¥432 2.92 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,410 50.02 USD |
-1.2
|
¥304B 2.05B USD | ¥176K 1.19K USD | ¥7,410 50.02 USD | ¥7,730 52.18 USD | ¥304B 2.05B USD | 15.93 | ¥465 3.14 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,476 9.96 USD |
+4.02
|
¥303B 2.05B USD | ¥630K 4.25K USD | ¥1,425 9.62 USD | ¥1,478 9.98 USD | ¥303B 2.05B USD | 5.96 | ¥247 1.67 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,785 18.8 USD |
+1.9
|
¥301B 2.03B USD | ¥159K 1.07K USD | ¥2,730 18.43 USD | ¥2,788 18.82 USD | ¥301B 2.03B USD | 12.24 | ¥227 1.53 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,452 23.3 USD |
-0.8
|
¥299B 2.02B USD | ¥503K 3.39K USD | ¥3,408 23 USD | ¥3,480 23.49 USD | ¥299B 2.02B USD | 9.53 | ¥362 2.44 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,500 16.88 USD |
-1.3
|
¥298B 2.01B USD | ¥498K 3.36K USD | ¥2,492 16.82 USD | ¥2,589 17.48 USD | ¥298B 2.01B USD | 18.97 | ¥132 0.89 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,650 17.89 USD |
-1.21
|
¥298B 2.01B USD | ¥68K 457.67 USD | ¥2,648 17.88 USD | ¥2,694 18.19 USD | ¥298B 2.01B USD | 12.86 | ¥206 1.39 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,585 17.42 USD |
+1
|
¥297B 2B USD | ¥368K 1.56K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥297B 2B USD | 10.23 | ¥252 1.7 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥317,000 2139.84 USD |
+0.48
|
¥296B 2B USD | ¥873 5.89 USD | ¥314,500 2122.96 USD | ¥318,000 2146.59 USD | ¥296B 2B USD | 20.67 | ¥15K 103.5 USD | ||
| KOSE Holdings Corporation 4922.T | ¥5,217 35.22 USD |
+0.04
|
¥296B 2B USD | ¥271K 1.83K USD | ¥5,174 34.93 USD | ¥5,244 35.4 USD | ¥296B 2B USD | 19.69 | ¥265 1.79 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,996 13.48 USD |
-0.22
|
¥295B 1.99B USD | ¥558K 3.77K USD | ¥1,982 13.38 USD | ¥1,999 13.49 USD | ¥295B 1.99B USD | 17.81 | ¥112 0.76 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,860 26.09 USD |
-0.64
|
¥295B 1.99B USD | ¥135K 663.55 USD | ¥3,845 25.95 USD | ¥3,915 26.43 USD | ¥295B 1.99B USD | 16.75 | ¥231 1.56 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,855 26.02 USD |
-0.49
|
¥294B 1.98B USD | ¥289K 1.95K USD | ¥3,782 25.53 USD | ¥3,901 26.33 USD | ¥294B 1.98B USD | 77.73 | ¥50 0.33 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,746 18.53 USD |
+2.02
|
¥293B 1.97B USD | ¥231K 1.56K USD | ¥2,714 18.32 USD | ¥2,750 18.56 USD | ¥293B 1.97B USD | 20.08 | ¥137 0.92 USD | ||
| Goldwin Inc. 8111.T | ¥2,122 14.33 USD |
+0.88
|
¥290B 1.96B USD | ¥301K 2.03K USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥290B 1.96B USD | 12.08 | ¥176 1.19 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,606 10.84 USD |
+1.77
|
¥290B 1.96B USD | ¥282K 1.9K USD | ¥1,595 10.77 USD | ¥1,616 10.91 USD | ¥290B 1.96B USD | 15.37 | ¥104 0.71 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,880 39.69 USD |
-0.51
|
¥289B 1.95B USD | ¥131K 883.61 USD | ¥5,870 39.62 USD | ¥6,100 41.18 USD | ¥289B 1.95B USD | 14.27 | ¥412 2.78 USD | ||
| Max Co., Ltd. 6454.T | ¥1,604 10.83 USD |
-2.85
|
¥288B 1.95B USD | ¥231K 1.56K USD | ¥1,591 10.74 USD | ¥1,665 11.24 USD | ¥288B 1.95B USD | 20.93 | ¥77 0.52 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,475 30.21 USD |
+1.13
|
¥288B 1.95B USD | ¥135K 913.31 USD | ¥4,445 30 USD | ¥4,615 31.15 USD | ¥288B 1.95B USD | 13.16 | ¥340 2.29 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,610 10.87 USD |
-1.17
|
¥288B 1.94B USD | ¥950K 4.46K USD | ¥1,583 10.69 USD | ¥1,624 10.96 USD | ¥288B 1.94B USD | 39.37 | ¥41 0.28 USD | ||
| Taikisha Ltd. 1979.T | ¥4,535 30.61 USD |
+0.44
|
¥286B 1.93B USD | ¥246K 1.66K USD | ¥4,515 30.48 USD | ¥4,655 31.42 USD | ¥286B 1.93B USD | 18.49 | ¥245 1.65 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,640 24.57 USD |
+0.14
|
¥285B 1.92B USD | ¥371K 2.5K USD | ¥3,595 24.27 USD | ¥3,695 24.94 USD | ¥285B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,486 16.78 USD |
-1.07
|
¥281B 1.9B USD | ¥312K 2.11K USD | ¥2,482 16.75 USD | ¥2,585 17.45 USD | ¥281B 1.9B USD | 14.96 | ¥166 1.12 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,270 8.57 USD |
+1.52
|
¥281B 1.9B USD | ¥260K 1.76K USD | ¥1,257 8.49 USD | ¥1,272 8.58 USD | ¥281B 1.9B USD | 29.68 | ¥43 0.29 USD | ||
| Tsumura & Co. 4540.T | ¥3,751 25.29 USD |
+1.46
|
¥279B 1.89B USD | ¥176K 812.06 USD | ¥3,700 24.98 USD | ¥3,758 25.37 USD | ¥279B 1.89B USD | 9.95 | ¥376 2.54 USD | ||
| santec Holdings Corporation 6777.T | ¥23,730 160.18 USD |
-12.15
|
¥279B 1.88B USD | ¥163K 1.1K USD | ¥23,320 157.42 USD | ¥25,350 171.12 USD | ¥279B 1.88B USD | 36.46 | ¥651 4.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||