Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ito En, Ltd. 2593.T | $3,200 21.6 USD |
-1.69
|
$323.5B 2.18B USD | $165.2K 1.12K USD | $3,182 21.48 USD | $3,256 21.98 USD | $323.5B 2.18B USD | 25.33 | $126.29 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,085.5 14.08 USD |
-0.74
|
$321.92B 2.17B USD | $202.6K 1.37K USD | $2,077 14.02 USD | $2,106 14.22 USD | $321.92B 2.17B USD | 26.75 | $77.95 0.53 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,685 24.87 USD |
+2.22
|
$319.94B 2.16B USD | $239.6K 1.62K USD | $3,610 24.37 USD | $3,690 24.91 USD | $319.94B 2.16B USD | 26.97 | $136.63 0.92 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.67
|
$316.83B 2.14B USD | $217.7K 1.47K USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.83B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Nifco Inc. 7988.T | $3,323 22.43 USD |
+0.06
|
$316.34B 2.14B USD | $81.5K 550.15 USD | $3,296 22.25 USD | $3,330 22.48 USD | $316.34B 2.14B USD | 7.19 | $461.95 3.12 USD | |
| Toei Company, Ltd. 9605.T | $5,090 34.36 USD |
+0.79
|
$315.13B 2.13B USD | $26.2K 176.86 USD | $5,020 33.89 USD | $5,110 34.49 USD | $315.13B 2.13B USD | 20.03 | $254.02 1.71 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,838 12.41 USD |
+0.77
|
$313.46B 2.12B USD | $225.5K 1.52K USD | $1,821 12.29 USD | $1,845 12.45 USD | $313.46B 2.12B USD | 16.82 | $109.26 0.74 USD | |
| Amano Corporation 6436.T | $4,414 29.8 USD |
-0.32
|
$313.32B 2.11B USD | $38.8K 261.91 USD | $4,408 29.76 USD | $4,434 29.93 USD | $313.32B 2.11B USD | 17.67 | $249.74 1.69 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,800 828.93 USD |
-0.08
|
$311.45B 2.1B USD | $3.03K 20.45 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.45B 2.1B USD | 17.56 | $6.99K 47.2 USD | |
| PARK24 Co., Ltd. 4666.T | $1,818 12.27 USD |
+0.83
|
$310.14B 2.09B USD | $274.1K 1.85K USD | $1,791 12.09 USD | $1,819 12.28 USD | $310.14B 2.09B USD | 18.13 | $100.25 0.68 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,175 28.18 USD |
-2.2
|
$304.62B 2.06B USD | $44K 297.01 USD | $4,164 28.11 USD | $4,275 28.86 USD | $304.62B 2.06B USD | 14.15 | $294.99 1.99 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,011 20.33 USD |
-0.33
|
$303.74B 2.05B USD | $109.7K 740.51 USD | $3,011 20.33 USD | $3,054 20.62 USD | $303.74B 2.05B USD | 11.22 | $268.26 1.81 USD | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
+0.79
|
$303.33B 2.05B USD | $357 2.41 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $303.33B 2.05B USD | 22.80 | $14.06K 94.88 USD | |
| create restaurants holdings inc. 3387.T | $1,430 9.65 USD |
+0.99
|
$300.91B 2.03B USD | $177.8K 1.2K USD | $1,417 9.57 USD | $1,431 9.66 USD | $300.91B 2.03B USD | 53.71 | $26.62 0.18 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,148 14.5 USD |
+0.47
|
$299.23B 2.02B USD | $79.9K 539.35 USD | $2,118 14.3 USD | $2,155 14.55 USD | $299.23B 2.02B USD | 9.66 | $222.35 1.5 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,800 801.93 USD |
+0.68
|
$299.06B 2.02B USD | $1.14K 7.7 USD | $118,300 798.56 USD | $119,200 804.63 USD | $299.06B 2.02B USD | 26.28 | $4.52K 30.51 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,062 7.17 USD |
-0.09
|
$297.26B 2.01B USD | $77.4K 522.47 USD | $1,059 7.15 USD | $1,066 7.2 USD | $297.26B 2.01B USD | 6.87 | $154.56 1.04 USD | |
| Nabtesco Corporation 6268.T | $2,463.5 16.63 USD |
-0.26
|
$295.98B 2B USD | $237.7K 1.6K USD | $2,435 16.44 USD | $2,466 16.65 USD | $295.98B 2B USD | 27.47 | $89.66 0.61 USD | |
| Nagase & Co., Ltd. 8012.T | $2,726 18.4 USD |
-0.82
|
$293.47B 1.98B USD | $109.1K 736.46 USD | $2,700 18.23 USD | $2,756 18.6 USD | $293.47B 1.98B USD | 11.83 | $230.32 1.55 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
+0.04
|
$292.82B 1.98B USD | $44.5K 300.39 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,319 8.9 USD |
-0.49
|
$291.85B 1.97B USD | $168K 1.13K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $291.85B 1.97B USD | 39.17 | $33.67 0.23 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,895 26.29 USD |
0
|
$291.37B 1.97B USD | $64.9K 438.09 USD | $3,850 25.99 USD | $3,895 26.29 USD | $291.37B 1.97B USD | 86.96 | $44.79 0.3 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,672 18.04 USD |
+0.62
|
$291.31B 1.97B USD | $73.1K 493.45 USD | $2,647 17.87 USD | $2,681.5 18.1 USD | $291.31B 1.97B USD | 25.60 | $104.36 0.7 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,627 31.23 USD |
-1.11
|
$289.49B 1.95B USD | $86.5K 583.9 USD | $4,598 31.04 USD | $4,642 31.33 USD | $289.49B 1.95B USD | 16.29 | $284.02 1.92 USD | |
| Activia Properties Inc. 3279.T | $121,800 822.18 USD |
+0.25
|
$289.44B 1.95B USD | $1.71K 11.54 USD | $121,100 817.46 USD | $122,000 823.53 USD | $289.44B 1.95B USD | 20.54 | $5.93K 40.02 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.2
|
$288.63B 1.95B USD | $87.6K 591.32 USD | $2,965 20.01 USD | $3,015 20.35 USD | $288.63B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,280 22.14 USD |
-0.46
|
$286.14B 1.93B USD | $38K 256.51 USD | $3,265 22.04 USD | $3,305 22.31 USD | $286.14B 1.93B USD | 9.76 | $335.76 2.27 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,476 30.21 USD |
-0.44
|
$284.96B 1.92B USD | $131.8K 889.69 USD | $4,450 30.04 USD | $4,485 30.28 USD | $284.96B 1.92B USD | 52.39 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.1
|
$282.82B 1.91B USD | $43.9K 296.34 USD | $4,975 33.58 USD | $4,990 33.68 USD | $282.82B 1.91B USD | 21.62 | $230.57 1.56 USD | |
| Zeon Corporation 4205.T | $1,429.5 9.65 USD |
-0.45
|
$282.03B 1.9B USD | $179.1K 1.21K USD | $1,427 9.63 USD | $1,435.5 9.69 USD | $282.03B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Nihon Kohden Corporation 6849.T | $1,702.5 11.49 USD |
+0.03
|
$277.62B 1.87B USD | $144.1K 972.72 USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.62B 1.87B USD | 20.04 | $84.93 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,302 22.29 USD |
+0.46
|
$277.04B 1.87B USD | $76.8K 518.42 USD | $3,292 22.22 USD | $3,317 22.39 USD | $277.04B 1.87B USD | 51.24 | $64.43 0.43 USD | |
| NSD Co., Ltd. 9759.T | $3,612 24.38 USD |
+0.17
|
$276.19B 1.86B USD | $47.3K 319.29 USD | $3,606 24.34 USD | $3,629 24.5 USD | $276.19B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,178 14.7 USD |
+2.74
|
$274.99B 1.86B USD | $502.6K 3.39K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.99B 1.86B USD | 131.68 | $16.54 0.11 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,960 40.23 USD |
-0.5
|
$274.65B 1.85B USD | $47.1K 317.94 USD | $5,910 39.89 USD | $6,010 40.57 USD | $274.65B 1.85B USD | 14.91 | $399.53 2.7 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $36K 243.01 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
-1.14
|
$272.55B 1.84B USD | $63.3K 427.29 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.55B 1.84B USD | 10.91 | $245.53 1.66 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,650 78.64 USD |
+0.09
|
$272.47B 1.84B USD | $42K 283.51 USD | $11,610 78.37 USD | $11,660 78.71 USD | $272.47B 1.84B USD | 18.99 | $613.43 4.14 USD | |
| Toda Corporation 1860.T | $906.5 6.12 USD |
-1.66
|
$271.66B 1.83B USD | $237K 1.6K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.66B 1.83B USD | 10.84 | $83.61 0.56 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,555 30.75 USD |
-1.66
|
$271.25B 1.83B USD | $45.6K 307.81 USD | $4,554 30.74 USD | $4,628 31.24 USD | $271.25B 1.83B USD | 9.99 | $455.79 3.08 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,740 32 USD |
-0.61
|
$271.04B 1.83B USD | $105.4K 711.48 USD | $4,722 31.87 USD | $4,774 32.23 USD | $271.04B 1.83B USD | 4.19 | $1.13K 7.63 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,462 23.37 USD |
-0.52
|
$269.14B 1.82B USD | $123.6K 834.33 USD | $3,441 23.23 USD | $3,482 23.5 USD | $269.14B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Bic Camera Inc. 3048.T | $1,566.5 10.57 USD |
+1.1
|
$268.21B 1.81B USD | $188.6K 1.27K USD | $1,552.5 10.48 USD | $1,569 10.59 USD | $268.21B 1.81B USD | 15.45 | $101.34 0.68 USD | |
| AEON REIT Investment Corporation 3292.T | $127,000 857.29 USD |
+0.08
|
$267.03B 1.8B USD | $1.67K 11.3 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.03B 1.8B USD | 20.01 | $6.35K 42.83 USD | |
| DIC Corporation 4631.T | $2,820 19.04 USD |
-1.05
|
$267B 1.8B USD | $118.3K 798.56 USD | $2,814 19 USD | $2,844.5 19.2 USD | $267B 1.8B USD | 8.84 | $318.92 2.15 USD | |
| Money Forward, Inc. 3994.T | $4,805 32.44 USD |
+3.18
|
$265.54B 1.79B USD | $219.9K 1.48K USD | $4,658 31.44 USD | $4,835 32.64 USD | $265.54B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,121 14.32 USD |
-0.42
|
$264.68B 1.79B USD | $170.8K 1.15K USD | $2,115.5 14.28 USD | $2,136 14.42 USD | $264.68B 1.79B USD | 28.37 | $74.76 0.5 USD | |
| Kagome Co., Ltd. 2811.T | $2,868.5 19.36 USD |
-0.69
|
$262.88B 1.77B USD | $191.9K 1.3K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $262.88B 1.77B USD | 16.68 | $171.87 1.16 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,407 23 USD |
-0.67
|
$259.72B 1.75B USD | $32.6K 220.06 USD | $3,404 22.98 USD | $3,430 23.15 USD | $259.72B 1.75B USD | 12.86 | $264.8 1.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,325 22.44 USD |
+0.39
|
$259.59B 1.75B USD | $252.9K 1.71K USD | $3,297 22.26 USD | $3,363 22.7 USD | $259.59B 1.75B USD | 20.74 | $160.3 1.08 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.37B 1.75B USD | $1.21K 8.17 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| GS Yuasa Corporation 6674.T | $2,577.5 17.4 USD |
+1.4
|
$258.53B 1.75B USD | $193.3K 1.3K USD | $2,550 17.21 USD | $2,594.5 17.51 USD | $258.53B 1.75B USD | 8.49 | $303.26 2.05 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,400 36.45 USD |
+0.19
|
$258.35B 1.74B USD | $7.5K 50.63 USD | $5,390 36.38 USD | $5,400 36.45 USD | $258.35B 1.74B USD | 22.56 | $239.32 1.62 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,100 905.21 USD |
0
|
$256.98B 1.73B USD | $1.03K 6.95 USD | $133,500 901.16 USD | $134,200 905.89 USD | $256.98B 1.73B USD | 20.61 | $6.5K 43.9 USD | |
| House Foods Group Inc. 2810.T | $2,731 18.44 USD |
-0.76
|
$256.1B 1.73B USD | $84.2K 568.37 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.1B 1.73B USD | 20.71 | $131.82 0.89 USD | |
| JMDC Inc. 4483.T | $3,900 26.33 USD |
+0.44
|
$254.91B 1.72B USD | $123.4K 832.98 USD | $3,860 26.06 USD | $3,914 26.42 USD | $254.91B 1.72B USD | 44.24 | $88.14 0.59 USD | |
| Relo Group, Inc. 8876.T | $1,694.5 11.44 USD |
+0.24
|
$253.63B 1.71B USD | $83.1K 560.95 USD | $1,687 11.39 USD | $1,696 11.45 USD | $253.63B 1.71B USD | 6.22 | $272 1.84 USD | |
| Wacoal Holdings Corp. 3591.T | $4,853 32.76 USD |
+1.19
|
$249.94B 1.69B USD | $63.9K 431.34 USD | $4,774 32.23 USD | $4,858 32.79 USD | $249.94B 1.69B USD | 37.61 | $129.01 0.87 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,234 21.83 USD |
+0.15
|
$249.69B 1.69B USD | $60.8K 410.42 USD | $3,221 21.74 USD | $3,241 21.88 USD | $249.69B 1.69B USD | 19.60 | $165 1.11 USD | |
| Tsumura & Co. 4540.T | $3,337 22.53 USD |
-0.09
|
$249.29B 1.68B USD | $537.7K 3.63K USD | $3,331 22.49 USD | $3,395 22.92 USD | $249.29B 1.68B USD | 7.81 | $427.19 2.88 USD | |
| Paltac Corporation 8283.T | $4,041 27.28 USD |
-0.22
|
$249.23B 1.68B USD | $28.6K 193.06 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.23B 1.68B USD | 11.02 | $366.53 2.47 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,300 926.81 USD |
-0.44
|
$248.6B 1.68B USD | $871 5.88 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.6B 1.68B USD | 20.27 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.87
|
$247.78B 1.67B USD | $2.26K 15.22 USD | $69,000 465.77 USD | $69,800 471.17 USD | $247.78B 1.67B USD | 17.21 | $4.04K 27.29 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,050 34.09 USD |
-0.59
|
$247.66B 1.67B USD | $103.8K 700.68 USD | $5,020 33.89 USD | $5,110 34.49 USD | $247.66B 1.67B USD | 24.30 | $207.77 1.4 USD | |
| ULVAC, Inc. 6728.T | $5,014 33.85 USD |
-2.01
|
$247.12B 1.67B USD | $135K 911.29 USD | $5,001 33.76 USD | $5,081 34.3 USD | $247.12B 1.67B USD | 12.32 | $406.8 2.75 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,199.5 8.1 USD |
+0.21
|
$246.71B 1.67B USD | $292.8K 1.98K USD | $1,197 8.08 USD | $1,209.5 8.16 USD | $246.71B 1.67B USD | 3.61 | $332.17 2.24 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,858.5 19.3 USD |
-0.69
|
$245.76B 1.66B USD | $112.2K 757.38 USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.76B 1.66B USD | 110.32 | $25.91 0.17 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,164.5 14.61 USD |
+0.19
|
$245.08B 1.65B USD | $124.3K 839.06 USD | $2,161 14.59 USD | $2,172.5 14.66 USD | $245.08B 1.65B USD | 10.88 | $198.77 1.34 USD | |
| YONEX Co., Ltd. 7906.T | $2,865 19.34 USD |
-0.42
|
$244.79B 1.65B USD | $113.9K 768.86 USD | $2,811 18.98 USD | $2,896 19.55 USD | $244.79B 1.65B USD | 23.32 | $122.85 0.83 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
0
|
$244.6B 1.65B USD | $155.1K 1.05K USD | $8,580 57.92 USD | $8,750 59.06 USD | $244.6B 1.65B USD | 25.90 | $334.66 2.26 USD | |
| Kaneka Corporation 4118.T | $3,877 26.17 USD |
-0.82
|
$243.74B 1.65B USD | $159.1K 1.07K USD | $3,851 26 USD | $3,921 26.47 USD | $243.74B 1.65B USD | 9.70 | $399.5 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,321 8.92 USD |
+1.46
|
$240.69B 1.62B USD | $284.7K 1.92K USD | $1,300 8.78 USD | $1,323 8.93 USD | $240.69B 1.62B USD | 12.02 | $109.89 0.74 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,695 31.69 USD |
-0.66
|
$239.77B 1.62B USD | $146.9K 991.62 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.77B 1.62B USD | 16.64 | $282.14 1.9 USD | |
| H2O Retailing Corporation 8242.T | $1,963 13.25 USD |
+0.46
|
$236.38B 1.6B USD | $75K 506.27 USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.38B 1.6B USD | 5.37 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,319 22.4 USD |
-0.09
|
$234.3B 1.58B USD | $14.9K 100.58 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.3B 1.58B USD | 19.90 | $166.76 1.13 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,980 33.62 USD |
+0.3
|
$234.03B 1.58B USD | $25.8K 174.16 USD | $4,940 33.35 USD | $4,990 33.68 USD | $234.03B 1.58B USD | 19.10 | $260.66 1.76 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,439 23.21 USD |
-2.16
|
$231.72B 1.56B USD | $91K 614.28 USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.72B 1.56B USD | 7.11 | $483.31 3.26 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,200 649.38 USD |
-0.1
|
$231.54B 1.56B USD | $941 6.35 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.54B 1.56B USD | 17.22 | $5.59K 37.7 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.23
|
$231.4B 1.56B USD | $44.5K 300.39 USD | $2,976 20.09 USD | $3,005 20.28 USD | $231.4B 1.56B USD | 11.66 | $257.1 1.74 USD | |
| MIXI, Inc. 2121.T | $3,395 22.92 USD |
-0.15
|
$230.06B 1.55B USD | $70.4K 475.22 USD | $3,355 22.65 USD | $3,420 23.09 USD | $230.06B 1.55B USD | 13.45 | $252.28 1.7 USD | |
| freee K.K. 4478.T | $3,895 26.29 USD |
+1.96
|
$229.48B 1.55B USD | $354.3K 2.39K USD | $3,880 26.19 USD | $3,975 26.83 USD | $229.48B 1.55B USD | 0 | -$174.5 -1.1 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,641 24.58 USD |
+0.19
|
$227.62B 1.54B USD | $66.1K 446.19 USD | $3,631 24.51 USD | $3,649 24.63 USD | $227.62B 1.54B USD | 13.66 | $266.37 1.8 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.14
|
$227.03B 1.53B USD | $96.6K 652.08 USD | $3,520 23.76 USD | $3,585 24.2 USD | $227.03B 1.53B USD | 18.40 | $192.03 1.3 USD | |
| Comforia Residential REIT, Inc 3282.T | $290,300 1959.61 USD |
+0.76
|
$226.53B 1.53B USD | $621 4.19 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.53B 1.53B USD | 24.57 | $11.81K 79.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $1.98K 13.35 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Takara Holdings Inc. 2531.T | $1,163 7.85 USD |
-0.21
|
$225.83B 1.52B USD | $197.2K 1.33K USD | $1,158 7.82 USD | $1,172.5 7.91 USD | $225.83B 1.52B USD | 14.01 | $82.98 0.56 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,513.5 16.97 USD |
+0.46
|
$225.76B 1.52B USD | $100.5K 678.4 USD | $2,491.5 16.82 USD | $2,529.5 17.07 USD | $225.76B 1.52B USD | 9.25 | $271.47 1.83 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,810 25.72 USD |
-0.26
|
$224.23B 1.51B USD | $17.5K 118.13 USD | $3,805 25.68 USD | $3,850 25.99 USD | $224.23B 1.51B USD | 19.98 | $190.62 1.29 USD | |
| Kanematsu Corporation 8020.T | $2,682 18.1 USD |
+0.41
|
$224.2B 1.51B USD | $59.5K 401.64 USD | $2,664 17.98 USD | $2,683.5 18.11 USD | $224.2B 1.51B USD | 8.18 | $327.73 2.21 USD | |
| MIRAIT ONE Corporation 1417.T | $2,502.5 16.89 USD |
+0.83
|
$223.95B 1.51B USD | $240.7K 1.62K USD | $2,466.5 16.65 USD | $2,506.5 16.92 USD | $223.95B 1.51B USD | 13.21 | $189.38 1.28 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.32
|
$223.78B 1.51B USD | $963 6.5 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.78B 1.51B USD | 20.02 | $7.76K 52.39 USD | |
| Fuji Corporation 6134.T | $2,542.5 17.16 USD |
+0.79
|
$223.46B 1.51B USD | $268.9K 1.82K USD | $2,514 16.97 USD | $2,554.5 17.24 USD | $223.46B 1.51B USD | 21.26 | $119.57 0.81 USD | |
| UACJ Corporation 5741.T | $4,935 33.31 USD |
+0.92
|
$223.35B 1.51B USD | $52.3K 353.04 USD | $4,910 33.14 USD | $4,970 33.55 USD | $223.35B 1.51B USD | 8.42 | $585.82 3.95 USD | |
| Meidensha Corporation 6508.T | $4,900 33.08 USD |
+0.93
|
$222.29B 1.5B USD | $44.6K 301.06 USD | $4,815 32.5 USD | $4,905 33.11 USD | $222.29B 1.5B USD | 12.02 | $407.33 2.75 USD | |
| Okuma Corporation 6103.T | $3,665 24.74 USD |
-2.4
|
$221.74B 1.5B USD | $110.4K 745.23 USD | $3,655 24.67 USD | $3,735 25.21 USD | $221.74B 1.5B USD | 23.12 | $158.46 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JEOL Ltd. 6951.T | $4,309 29.09 USD |
-0.62
|
$220.36B 1.49B USD | $63.9K 431.34 USD | $4,289 28.95 USD | $4,360 29.43 USD | $220.36B 1.49B USD | 11.78 | $365.52 2.47 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,907 26.37 USD |
+0.83
|
$219.25B 1.48B USD | $27.6K 186.31 USD | $3,865 26.09 USD | $3,907 26.37 USD | $219.25B 1.48B USD | 11.84 | $329.76 2.23 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,731 11.68 USD |
+0.58
|
$217.86B 1.47B USD | $121.7K 821.51 USD | $1,716 11.58 USD | $1,736 11.72 USD | $217.86B 1.47B USD | 21.21 | $81.58 0.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||