结果页面 7，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,750 32.06 USD |
+0.32
|
¥469B 3.17B USD | ¥40K 270.01 USD | ¥4,723 31.88 USD | ¥4,773 32.22 USD | ¥469B 3.17B USD | 15.26 | ¥311 2.1 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥10,320 69.66 USD |
0
|
¥468B 3.16B USD | ¥27K 183.61 USD | ¥10,240 69.12 USD | ¥10,530 71.08 USD | ¥468B 3.16B USD | 19.80 | ¥521 3.52 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,908 19.63 USD |
+1.34
|
¥462B 3.12B USD | ¥88K 596.05 USD | ¥2,908 19.63 USD | ¥2,979 20.11 USD | ¥462B 3.12B USD | 10.21 | ¥285 1.92 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,400 407.72 USD |
0
|
¥462B 3.12B USD | ¥6K 38.03 USD | ¥60,200 406.37 USD | ¥60,600 409.07 USD | ¥462B 3.12B USD | 14.88 | ¥4K 27.4 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,900 525.85 USD |
+0.91
|
¥460B 3.1B USD | ¥3K 23.15 USD | ¥77,500 523.15 USD | ¥78,200 527.87 USD | ¥460B 3.1B USD | 14.62 | ¥5K 35.96 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,904 33.1 USD |
+0.59
|
¥455B 3.07B USD | ¥23K 155.26 USD | ¥4,860 32.81 USD | ¥4,912 33.16 USD | ¥455B 3.07B USD | 15.61 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,570 159.1 USD |
+1.81
|
¥453B 3.06B USD | ¥58K 392.19 USD | ¥23,510 158.7 USD | ¥24,200 163.36 USD | ¥453B 3.06B USD | 66.54 | ¥354 2.39 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,990 107.94 USD |
+2.63
|
¥451B 3.05B USD | ¥38K 258.54 USD | ¥15,910 107.4 USD | ¥16,500 111.38 USD | ¥451B 3.05B USD | 31.10 | ¥514 3.47 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,750 187.32 USD |
+2.06
|
¥444B 3B USD | ¥4K 30.38 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥444B 3B USD | 32.09 | ¥865 5.84 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,770 126.7 USD |
+1.9
|
¥443B 2.99B USD | ¥32K 219.38 USD | ¥18,730 126.43 USD | ¥19,040 128.53 USD | ¥443B 2.99B USD | 31.74 | ¥591 3.99 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,752 32.08 USD |
+1.11
|
¥443B 2.99B USD | ¥46K 307.81 USD | ¥4,745 32.03 USD | ¥4,794 32.36 USD | ¥443B 2.99B USD | 13.14 | ¥361 2.44 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,782 25.53 USD |
+0.37
|
¥442B 2.99B USD | ¥36K 239.63 USD | ¥3,778 25.5 USD | ¥3,810 25.72 USD | ¥442B 2.99B USD | 14.09 | ¥268 1.81 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,720 45.36 USD |
+3.86
|
¥440B 2.97B USD | ¥56K 375.99 USD | ¥6,600 44.55 USD | ¥6,720 45.36 USD | ¥440B 2.97B USD | 25.39 | ¥265 1.79 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,282 15.4 USD |
+2.93
|
¥439B 2.96B USD | ¥66K 447.54 USD | ¥2,234 15.08 USD | ¥2,285 15.42 USD | ¥439B 2.96B USD | 34.65 | ¥66 0.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,560 24.03 USD |
+0.42
|
¥438B 2.95B USD | ¥97K 652.75 USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥438B 2.95B USD | 14.81 | ¥240 1.62 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,621 58.19 USD |
-0.09
|
¥432B 2.92B USD | ¥12K 81 USD | ¥8,613 58.14 USD | ¥8,673 58.55 USD | ¥432B 2.92B USD | 14.03 | ¥614 4.15 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,701 38.48 USD |
-1.57
|
¥429B 2.89B USD | ¥31K 209.93 USD | ¥5,699 38.47 USD | ¥5,780 39.02 USD | ¥429B 2.89B USD | 22.99 | ¥248 1.67 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,106 27.72 USD |
+0.61
|
¥422B 2.85B USD | ¥94K 631.15 USD | ¥4,102 27.69 USD | ¥4,143 27.97 USD | ¥422B 2.85B USD | 54.38 | ¥76 0.51 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥147,700 997.02 USD |
-0.67
|
¥421B 2.84B USD | ¥1K 10.05 USD | ¥147,600 996.34 USD | ¥148,700 1003.77 USD | ¥421B 2.84B USD | 23.09 | ¥6K 43.16 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,585 17.45 USD |
-0.54
|
¥420B 2.83B USD | ¥21K 141.08 USD | ¥2,584 17.44 USD | ¥2,629 17.75 USD | ¥420B 2.83B USD | 17.79 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,050 94.84 USD |
+0.79
|
¥416B 2.81B USD | ¥116K 784.38 USD | ¥13,950 94.17 USD | ¥14,560 98.28 USD | ¥416B 2.81B USD | 22.05 | ¥637 4.3 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,282 28.9 USD |
+1.37
|
¥415B 2.8B USD | ¥111K 746.58 USD | ¥4,263 28.78 USD | ¥4,345 29.33 USD | ¥415B 2.8B USD | 15.40 | ¥278 1.88 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,531 37.34 USD |
+2.01
|
¥411B 2.78B USD | ¥318K 2.14K USD | ¥5,444 36.75 USD | ¥5,539 37.39 USD | ¥411B 2.78B USD | 112.09 | ¥49 0.33 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,033 33.97 USD |
+0.26
|
¥406B 2.74B USD | ¥58K 392.19 USD | ¥5,001 33.76 USD | ¥5,090 34.36 USD | ¥406B 2.74B USD | 18.26 | ¥276 1.86 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥75K 508.3 USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,134 27.91 USD |
-1.24
|
¥399B 2.7B USD | ¥50K 337.51 USD | ¥4,131 27.89 USD | ¥4,182 28.23 USD | ¥399B 2.7B USD | 12.90 | ¥320 2.16 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,230 15.05 USD |
-0.8
|
¥395B 2.67B USD | ¥282K 1.91K USD | ¥2,214 14.95 USD | ¥2,275 15.36 USD | ¥395B 2.67B USD | 14.55 | ¥153 1.03 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+1.01
|
¥392B 2.65B USD | ¥283K 1.91K USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥392B 2.65B USD | 23.97 | ¥84 0.57 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,946 19.88 USD |
+0.74
|
¥391B 2.64B USD | ¥155K 1.05K USD | ¥2,922 19.72 USD | ¥2,954 19.94 USD | ¥391B 2.64B USD | 12.09 | ¥244 1.64 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,188 14.77 USD |
-0.11
|
¥384B 2.59B USD | ¥47K 314.56 USD | ¥2,186 14.76 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,100 635.2 USD |
0
|
¥381B 2.57B USD | ¥1K 9.27 USD | ¥93,700 632.5 USD | ¥94,600 638.58 USD | ¥381B 2.57B USD | 18.86 | ¥5K 33.67 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,207 28.4 USD |
+0.65
|
¥379B 2.56B USD | ¥22K 149.18 USD | ¥4,204 28.38 USD | ¥4,250 28.69 USD | ¥379B 2.56B USD | 17.62 | ¥239 1.61 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,682 11.36 USD |
+0.72
|
¥372B 2.51B USD | ¥78K 527.87 USD | ¥1,663 11.23 USD | ¥1,684 11.37 USD | ¥372B 2.51B USD | 14.26 | ¥118 0.8 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,745 11.78 USD |
+1.13
|
¥371B 2.5B USD | ¥115K 774.93 USD | ¥1,730 11.67 USD | ¥1,756 11.85 USD | ¥371B 2.5B USD | 17.71 | ¥99 0.67 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,810 106.72 USD |
+10.48
|
¥370B 2.5B USD | ¥107K 722.96 USD | ¥15,370 103.75 USD | ¥15,810 106.72 USD | ¥370B 2.5B USD | 17.62 | ¥897 6.06 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,178 21.45 USD |
+0.13
|
¥368B 2.48B USD | ¥36K 239.63 USD | ¥3,168 21.38 USD | ¥3,197 21.58 USD | ¥368B 2.48B USD | 13.31 | ¥239 1.61 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,358 15.92 USD |
+0.73
|
¥364B 2.46B USD | ¥48K 321.31 USD | ¥2,348 15.85 USD | ¥2,381 16.07 USD | ¥364B 2.46B USD | 29.02 | ¥81 0.55 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,801 18.91 USD |
-4.08
|
¥362B 2.45B USD | ¥175K 1.18K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥362B 2.45B USD | 13.06 | ¥214 1.45 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,780 39.02 USD |
+1.05
|
¥361B 2.44B USD | ¥10K 70.88 USD | ¥5,700 38.48 USD | ¥5,780 39.02 USD | ¥361B 2.44B USD | 15.45 | ¥374 2.53 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,490 30.31 USD |
+2.07
|
¥356B 2.4B USD | ¥66K 443.49 USD | ¥4,458 30.09 USD | ¥4,539 30.64 USD | ¥356B 2.4B USD | 47.25 | ¥95 0.64 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥140,900 951.11 USD |
-0.49
|
¥356B 2.4B USD | ¥642 4.33 USD | ¥140,500 948.41 USD | ¥141,600 955.84 USD | ¥356B 2.4B USD | 17.61 | ¥8K 54 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,620 51.44 USD |
+2.14
|
¥354B 2.39B USD | ¥36K 246.39 USD | ¥7,590 51.23 USD | ¥7,800 52.65 USD | ¥354B 2.39B USD | 51.33 | ¥148 1 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,755 32.1 USD |
+4.96
|
¥353B 2.38B USD | ¥115K 775.61 USD | ¥4,730 31.93 USD | ¥4,840 32.67 USD | ¥353B 2.38B USD | 38.87 | ¥122 0.83 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,187 48.51 USD |
+2.03
|
¥350B 2.36B USD | ¥36K 242.34 USD | ¥7,178 48.45 USD | ¥7,316 49.39 USD | ¥350B 2.36B USD | 16.61 | ¥432 2.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,249 8.43 USD |
+0.16
|
¥350B 2.36B USD | ¥74K 496.15 USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥350B 2.36B USD | 7.34 | ¥170 1.15 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,874 19.4 USD |
+1.05
|
¥349B 2.36B USD | ¥33K 225.46 USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥349B 2.36B USD | 20.54 | ¥140 0.94 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,752 38.83 USD |
+1.27
|
¥346B 2.34B USD | ¥52K 353.04 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥346B 2.34B USD | 11.52 | ¥499 3.37 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥106,200 716.88 USD |
-0.19
|
¥342B 2.31B USD | ¥698 4.71 USD | ¥106,000 715.53 USD | ¥106,900 721.6 USD | ¥342B 2.31B USD | 29.44 | ¥4K 24.35 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,864 26.08 USD |
-0.54
|
¥341B 2.3B USD | ¥35K 238.96 USD | ¥3,864 26.08 USD | ¥3,930 26.53 USD | ¥341B 2.3B USD | 14.75 | ¥262 1.77 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,044 13.79 USD |
-0.63
|
¥340B 2.3B USD | ¥77K 519.1 USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥340B 2.3B USD | 10.49 | ¥195 1.31 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,010 33.82 USD |
-0.36
|
¥339B 2.29B USD | ¥28K 192.38 USD | ¥4,998 33.74 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.18 | ¥546 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,565 24.06 USD |
+0.34
|
¥339B 2.29B USD | ¥18K 124.21 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.07 | ¥187 1.26 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,449 36.78 USD |
+0.93
|
¥337B 2.28B USD | ¥154K 1.04K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥337B 2.28B USD | 68.65 | ¥79 0.54 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,655 24.67 USD |
-0.54
|
¥336B 2.27B USD | ¥26K 177.53 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥336B 2.27B USD | 25.75 | ¥142 0.96 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,230 48.8 USD |
+0.56
|
¥334B 2.25B USD | ¥45K 303.76 USD | ¥7,230 48.8 USD | ¥7,420 50.09 USD | ¥334B 2.25B USD | 11.81 | ¥612 4.13 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,884 26.22 USD |
+0.83
|
¥334B 2.25B USD | ¥38K 255.84 USD | ¥3,813 25.74 USD | ¥3,891 26.27 USD | ¥334B 2.25B USD | 30.00 | ¥129 0.87 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,672 24.79 USD |
+0.77
|
¥330B 2.23B USD | ¥42K 280.14 USD | ¥3,638 24.56 USD | ¥3,675 24.81 USD | ¥330B 2.23B USD | 46.01 | ¥80 0.54 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,863 19.33 USD |
+0.6
|
¥330B 2.23B USD | ¥85K 575.12 USD | ¥2,840 19.17 USD | ¥2,881 19.45 USD | ¥330B 2.23B USD | 23.34 | ¥123 0.83 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,169 14.64 USD |
-1.68
|
¥326B 2.2B USD | ¥427K 2.88K USD | ¥2,157 14.56 USD | ¥2,215 14.95 USD | ¥326B 2.2B USD | 14.70 | ¥147 1 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,702 24.99 USD |
+1.31
|
¥325B 2.2B USD | ¥100K 673 USD | ¥3,652 24.65 USD | ¥3,728 25.17 USD | ¥325B 2.2B USD | 171.70 | ¥22 0.15 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,675 11.31 USD |
+0.96
|
¥325B 2.19B USD | ¥51K 345.61 USD | ¥1,671 11.28 USD | ¥1,685 11.37 USD | ¥325B 2.19B USD | 8.67 | ¥193 1.3 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,630 186.51 USD |
+1.77
|
¥325B 2.19B USD | ¥39K 260.56 USD | ¥27,450 185.3 USD | ¥28,930 195.29 USD | ¥325B 2.19B USD | 42.40 | ¥652 4.4 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,740 25.25 USD |
+6.7
|
¥324B 2.19B USD | ¥480K 3.24K USD | ¥3,620 24.44 USD | ¥3,820 25.79 USD | ¥324B 2.19B USD | 15.09 | ¥248 1.67 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,835 19.14 USD |
+1.96
|
¥323B 2.18B USD | ¥107K 719.58 USD | ¥2,796 18.87 USD | ¥2,859 19.3 USD | ¥323B 2.18B USD | 11.24 | ¥252 1.7 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,275 22.11 USD |
+1.02
|
¥322B 2.17B USD | ¥531K 3.58K USD | ¥3,183 21.49 USD | ¥3,285 22.17 USD | ¥322B 2.17B USD | 20.16 | ¥162 1.1 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥135,300 913.31 USD |
0
|
¥322B 2.17B USD | ¥938 6.33 USD | ¥135,000 911.29 USD | ¥136,400 920.74 USD | ¥322B 2.17B USD | 22.47 | ¥6K 40.64 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,905 12.86 USD |
+0.74
|
¥319B 2.15B USD | ¥36K 245.04 USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥319B 2.15B USD | 16.81 | ¥113 0.76 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,125 21.09 USD |
+1.1
|
¥315B 2.13B USD | ¥29K 198.46 USD | ¥3,098 20.91 USD | ¥3,127 21.11 USD | ¥315B 2.13B USD | 11.19 | ¥279 1.88 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 9.77 USD |
+0.17
|
¥312B 2.11B USD | ¥34K 229.51 USD | ¥1,444 9.75 USD | ¥1,461 9.86 USD | ¥312B 2.11B USD | 14.81 | ¥98 0.66 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,210 48.67 USD |
+4.34
|
¥312B 2.1B USD | ¥38K 256.51 USD | ¥7,210 48.67 USD | ¥7,340 49.55 USD | ¥312B 2.1B USD | 37.39 | ¥193 1.3 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,910 33.14 USD |
+0.82
|
¥309B 2.09B USD | ¥28K 191.71 USD | ¥4,885 32.98 USD | ¥4,995 33.72 USD | ¥309B 2.09B USD | 20.04 | ¥245 1.65 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,070 20.72 USD |
+0.16
|
¥309B 2.08B USD | ¥23K 152.56 USD | ¥3,055 20.62 USD | ¥3,085 20.82 USD | ¥309B 2.08B USD | 10.43 | ¥294 1.99 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 14.09 USD |
+1.78
|
¥309B 2.08B USD | ¥104K 702.7 USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥309B 2.08B USD | 18.60 | ¥112 0.76 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,300 818.81 USD |
-0.33
|
¥305B 2.06B USD | ¥630 4.25 USD | ¥121,200 818.13 USD | ¥122,000 823.53 USD | ¥305B 2.06B USD | 47.68 | ¥3K 17.17 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,047 13.82 USD |
-0.46
|
¥304B 2.05B USD | ¥88K 597.4 USD | ¥2,046 13.81 USD | ¥2,098 14.17 USD | ¥304B 2.05B USD | 12.69 | ¥161 1.09 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,875 26.16 USD |
-3.37
|
¥303B 2.05B USD | ¥287K 1.94K USD | ¥3,875 26.16 USD | ¥4,070 27.47 USD | ¥303B 2.05B USD | 23.98 | ¥162 1.09 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,693 18.18 USD |
+0.49
|
¥302B 2.04B USD | ¥10K 69.53 USD | ¥2,685 18.12 USD | ¥2,711 18.3 USD | ¥302B 2.04B USD | 13.06 | ¥206 1.39 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥321,500 2170.22 USD |
-0.31
|
¥301B 2.03B USD | ¥84 0.57 USD | ¥321,000 2166.84 USD | ¥323,500 2183.72 USD | ¥301B 2.03B USD | 20.94 | ¥15K 103.62 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,671 11.28 USD |
+1.21
|
¥300B 2.03B USD | ¥23K 153.91 USD | ¥1,659 11.2 USD | ¥1,679 11.33 USD | ¥300B 2.03B USD | 21.81 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,654 24.67 USD |
+1.7
|
¥300B 2.03B USD | ¥93K 627.78 USD | ¥3,642 24.58 USD | ¥3,690 24.91 USD | ¥300B 2.03B USD | 23.92 | ¥153 1.03 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,462 9.87 USD |
+1.53
|
¥299B 2.02B USD | ¥79K 530.57 USD | ¥1,448 9.78 USD | ¥1,470 9.92 USD | ¥299B 2.02B USD | 5.91 | ¥247 1.67 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,620 37.94 USD |
+1.08
|
¥298B 2.01B USD | ¥29K 198.46 USD | ¥5,570 37.6 USD | ¥5,650 38.14 USD | ¥298B 2.01B USD | 16.43 | ¥342 2.31 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,172 14.66 USD |
+1.02
|
¥297B 2B USD | ¥30K 202.51 USD | ¥2,165 14.61 USD | ¥2,192 14.8 USD | ¥297B 2B USD | 12.34 | ¥176 1.19 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,786 18.81 USD |
+0.04
|
¥297B 2B USD | ¥76K 513.02 USD | ¥2,763 18.65 USD | ¥2,812 18.98 USD | ¥297B 2B USD | 20.37 | ¥137 0.92 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,641 11.08 USD |
+0.18
|
¥293B 1.98B USD | ¥60K 405.02 USD | ¥1,631 11.01 USD | ¥1,654 11.17 USD | ¥293B 1.98B USD | 40.07 | ¥41 0.28 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,430 50.15 USD |
+0.54
|
¥292B 1.97B USD | ¥13K 86.4 USD | ¥7,410 50.02 USD | ¥7,560 51.03 USD | ¥292B 1.97B USD | 26.66 | ¥279 1.88 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,700 18.22 USD |
+1.28
|
¥292B 1.97B USD | ¥244K 1.65K USD | ¥2,670 18.03 USD | ¥2,709 18.29 USD | ¥292B 1.97B USD | 11.86 | ¥228 1.54 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,446 16.51 USD |
+1.16
|
¥292B 1.97B USD | ¥37K 249.09 USD | ¥2,425 16.37 USD | ¥2,458 16.59 USD | ¥292B 1.97B USD | 18.59 | ¥132 0.89 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,358 22.67 USD |
+1.05
|
¥291B 1.96B USD | ¥24K 164.71 USD | ¥3,347 22.59 USD | ¥3,389 22.88 USD | ¥291B 1.96B USD | 9.27 | ¥362 2.45 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,080 47.79 USD |
-0.28
|
¥291B 1.96B USD | ¥44K 294.99 USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥291B 1.96B USD | 15.22 | ¥465 3.14 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,059 34.15 USD |
-0.02
|
¥287B 1.94B USD | ¥54K 365.19 USD | ¥5,035 33.99 USD | ¥5,074 34.25 USD | ¥287B 1.94B USD | 19.11 | ¥265 1.79 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,760 25.38 USD |
-0.53
|
¥286B 1.93B USD | ¥9K 63.45 USD | ¥3,760 25.38 USD | ¥3,795 25.62 USD | ¥286B 1.93B USD | 16.27 | ¥231 1.56 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,790 39.08 USD |
-0.34
|
¥285B 1.92B USD | ¥14K 96.53 USD | ¥5,750 38.81 USD | ¥5,850 39.49 USD | ¥285B 1.92B USD | 14.05 | ¥412 2.78 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,530 71.08 USD |
+0.57
|
¥284B 1.92B USD | ¥2K 10.8 USD | ¥10,530 71.08 USD | ¥10,600 71.55 USD | ¥284B 1.92B USD | 15.40 | ¥684 4.62 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,410 29.77 USD |
+1.03
|
¥284B 1.92B USD | ¥22K 151.88 USD | ¥4,395 29.67 USD | ¥4,445 30 USD | ¥284B 1.92B USD | 12.98 | ¥340 2.29 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,009 47.31 USD |
-2.59
|
¥282B 1.9B USD | ¥36K 244.36 USD | ¥6,993 47.2 USD | ¥7,249 48.93 USD | ¥282B 1.9B USD | 16.28 | ¥430 2.91 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,486 16.78 USD |
+0.32
|
¥281B 1.9B USD | ¥26K 173.48 USD | ¥2,475 16.71 USD | ¥2,502 16.89 USD | ¥281B 1.9B USD | 14.97 | ¥166 1.12 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,556 10.5 USD |
-1.52
|
¥281B 1.89B USD | ¥491K 3.31K USD | ¥1,555 10.5 USD | ¥1,594 10.76 USD | ¥281B 1.89B USD | 14.90 | ¥104 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||