结果页面 7，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invincible Investment Corporation
8963.T
JP
|
¥61,200 413.12 USD |
+1.32
|
¥468B 3.16B USD | ¥30K 199.46 USD | ¥60,200 406.37 USD | ¥61,200 413.12 USD | ¥468B 3.16B USD | 15.07 | ¥4K 27.4 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,725 31.9 USD |
-0.21
|
¥466B 3.15B USD | ¥92K 624.4 USD | ¥4,709 31.79 USD | ¥4,773 32.22 USD | ¥466B 3.15B USD | 15.18 | ¥311 2.1 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥78,900 532.6 USD |
+2.2
|
¥466B 3.14B USD | ¥22K 146.28 USD | ¥77,500 523.15 USD | ¥79,200 534.62 USD | ¥466B 3.14B USD | 14.81 | ¥5K 35.96 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,901 19.58 USD |
+1.08
|
¥461B 3.11B USD | ¥152K 1.03K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,892 33.02 USD |
+0.35
|
¥454B 3.07B USD | ¥94K 633.18 USD | ¥4,860 32.81 USD | ¥4,947 33.39 USD | ¥454B 3.07B USD | 15.58 | ¥314 2.12 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥16,020 108.14 USD |
+2.82
|
¥452B 3.05B USD | ¥104K 704.73 USD | ¥15,800 106.65 USD | ¥16,500 111.38 USD | ¥452B 3.05B USD | 31.15 | ¥514 3.47 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,100 189.68 USD |
+3.35
|
¥450B 3.04B USD | ¥16K 108.68 USD | ¥27,610 186.38 USD | ¥28,100 189.68 USD | ¥450B 3.04B USD | 32.49 | ¥865 5.84 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,420 158.09 USD |
+1.17
|
¥450B 3.04B USD | ¥165K 1.11K USD | ¥22,970 155.05 USD | ¥24,200 163.36 USD | ¥450B 3.04B USD | 66.12 | ¥354 2.39 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,980 128.12 USD |
+3.04
|
¥448B 3.02B USD | ¥97K 657.48 USD | ¥18,680 126.1 USD | ¥19,150 129.27 USD | ¥448B 3.02B USD | 32.09 | ¥591 3.99 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,790 32.33 USD |
+1.92
|
¥446B 3.01B USD | ¥131K 883.61 USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥446B 3.01B USD | 13.25 | ¥361 2.44 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,803 25.67 USD |
+0.93
|
¥445B 3B USD | ¥190K 1.28K USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥445B 3B USD | 14.17 | ¥268 1.81 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,770 45.7 USD |
+4.62
|
¥443B 2.99B USD | ¥221K 1.49K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥443B 2.99B USD | 25.58 | ¥265 1.79 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,287 15.44 USD |
+3.16
|
¥440B 2.97B USD | ¥259K 1.75K USD | ¥2,234 15.08 USD | ¥2,304 15.56 USD | ¥440B 2.97B USD | 34.73 | ¥66 0.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,577 24.15 USD |
+0.9
|
¥440B 2.97B USD | ¥271K 1.83K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥440B 2.97B USD | 14.88 | ¥240 1.62 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,744 38.77 USD |
-0.83
|
¥432B 2.91B USD | ¥140K 945.71 USD | ¥5,697 38.46 USD | ¥5,780 39.02 USD | ¥432B 2.91B USD | 23.83 | ¥241 1.63 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,590 57.98 USD |
-0.45
|
¥431B 2.91B USD | ¥39K 265.29 USD | ¥8,572 57.86 USD | ¥8,673 58.55 USD | ¥431B 2.91B USD | 13.98 | ¥614 4.15 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥149,100 1006.47 USD |
+0.27
|
¥425B 2.87B USD | ¥6K 39.21 USD | ¥147,500 995.67 USD | ¥149,400 1008.49 USD | ¥425B 2.87B USD | 23.31 | ¥6K 43.16 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,105 27.71 USD |
+0.59
|
¥422B 2.85B USD | ¥354K 2.39K USD | ¥4,090 27.61 USD | ¥4,153 28.03 USD | ¥422B 2.85B USD | 54.37 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,341 29.3 USD |
+2.77
|
¥421B 2.84B USD | ¥348K 2.35K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.61 | ¥278 1.88 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,590 17.49 USD |
-0.33
|
¥421B 2.84B USD | ¥103K 692.58 USD | ¥2,584 17.44 USD | ¥2,629 17.75 USD | ¥421B 2.84B USD | 17.83 | ¥145 0.98 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,040 94.77 USD |
+0.72
|
¥416B 2.81B USD | ¥296K 2K USD | ¥13,890 93.76 USD | ¥14,560 98.28 USD | ¥416B 2.81B USD | 22.03 | ¥637 4.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,569 37.59 USD |
+2.71
|
¥414B 2.79B USD | ¥478K 3.23K USD | ¥5,444 36.75 USD | ¥5,600 37.8 USD | ¥414B 2.79B USD | 112.86 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,638 44.81 USD |
+0.05
|
¥402B 2.72B USD | ¥178K 1.2K USD | ¥6,637 44.8 USD | ¥6,640 44.82 USD | ¥402B 2.72B USD | 18.49 | ¥359 2.42 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,156 28.05 USD |
-0.72
|
¥401B 2.71B USD | ¥135K 909.94 USD | ¥4,129 27.87 USD | ¥4,182 28.23 USD | ¥401B 2.71B USD | 12.97 | ¥320 2.16 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥4,960 33.48 USD |
-1.2
|
¥400B 2.7B USD | ¥305K 2.06K USD | ¥4,946 33.39 USD | ¥5,090 34.36 USD | ¥400B 2.7B USD | 17.99 | ¥276 1.86 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,257 15.24 USD |
+1.21
|
¥400B 2.7B USD | ¥186K 1.25K USD | ¥2,232 15.07 USD | ¥2,270 15.32 USD | ¥400B 2.7B USD | 14.73 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,962 19.99 USD |
+1.28
|
¥393B 2.66B USD | ¥350K 2.36K USD | ¥2,922 19.72 USD | ¥2,964 20.01 USD | ¥393B 2.66B USD | 12.15 | ¥244 1.64 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,002 13.51 USD |
-0.35
|
¥391B 2.64B USD | ¥93K 627.78 USD | ¥1,998 13.49 USD | ¥2,021 13.64 USD | ¥391B 2.64B USD | 23.89 | ¥84 0.57 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,700 639.25 USD |
+0.64
|
¥383B 2.59B USD | ¥7K 46.52 USD | ¥93,700 632.5 USD | ¥95,600 645.33 USD | ¥383B 2.59B USD | 18.98 | ¥5K 33.67 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,182 14.73 USD |
-0.41
|
¥383B 2.58B USD | ¥135K 909.94 USD | ¥2,179 14.71 USD | ¥2,210 14.92 USD | ¥383B 2.58B USD | 9.50 | ¥230 1.55 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,472 16.69 USD |
+5.6
|
¥382B 2.58B USD | ¥383K 2.58K USD | ¥2,348 15.85 USD | ¥2,472 16.69 USD | ¥382B 2.58B USD | 30.43 | ¥81 0.55 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,219 28.48 USD |
+0.93
|
¥381B 2.57B USD | ¥55K 371.27 USD | ¥4,204 28.38 USD | ¥4,250 28.69 USD | ¥381B 2.57B USD | 17.67 | ¥239 1.61 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,925 19.74 USD |
+0.17
|
¥378B 2.55B USD | ¥493K 3.33K USD | ¥2,798 18.89 USD | ¥2,933 19.8 USD | ¥378B 2.55B USD | 14.10 | ¥207 1.4 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,772 11.96 USD |
+2.7
|
¥376B 2.54B USD | ¥341K 2.3K USD | ¥1,730 11.67 USD | ¥1,772 11.96 USD | ¥376B 2.54B USD | 17.98 | ¥99 0.67 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,208 21.65 USD |
+1.07
|
¥371B 2.51B USD | ¥177K 1.2K USD | ¥3,168 21.38 USD | ¥3,212 21.68 USD | ¥371B 2.51B USD | 13.44 | ¥239 1.61 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥15,860 107.06 USD |
+10.83
|
¥371B 2.5B USD | ¥370K 2.5K USD | ¥15,370 103.75 USD | ¥15,940 107.6 USD | ¥371B 2.5B USD | 17.67 | ¥897 6.06 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,652 11.15 USD |
-1.11
|
¥365B 2.47B USD | ¥373K 2.52K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.47B USD | 14.00 | ¥118 0.8 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,790 52.58 USD |
+4.43
|
¥362B 2.45B USD | ¥148K 1K USD | ¥7,590 51.23 USD | ¥7,830 52.85 USD | ¥362B 2.45B USD | 52.47 | ¥148 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,760 38.88 USD |
+0.7
|
¥360B 2.43B USD | ¥41K 274.74 USD | ¥5,700 38.48 USD | ¥5,820 39.29 USD | ¥360B 2.43B USD | 15.39 | ¥374 2.53 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥142,000 958.54 USD |
+0.28
|
¥359B 2.42B USD | ¥5K 33.61 USD | ¥140,500 948.41 USD | ¥142,900 964.62 USD | ¥359B 2.42B USD | 17.74 | ¥8K 54 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,516 30.48 USD |
+2.66
|
¥358B 2.42B USD | ¥186K 1.25K USD | ¥4,458 30.09 USD | ¥4,544 30.67 USD | ¥358B 2.42B USD | 47.52 | ¥95 0.64 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,330 49.48 USD |
+4.06
|
¥357B 2.41B USD | ¥210K 1.42K USD | ¥7,178 48.45 USD | ¥7,350 49.61 USD | ¥357B 2.41B USD | 16.94 | ¥432 2.92 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥351B 2.37B USD | ¥203K 1.37K USD | ¥1,248 8.42 USD | ¥1,260 8.51 USD | ¥351B 2.37B USD | 7.37 | ¥170 1.15 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,735 31.96 USD |
+4.53
|
¥351B 2.37B USD | ¥291K 1.96K USD | ¥4,675 31.56 USD | ¥4,840 32.67 USD | ¥351B 2.37B USD | 38.71 | ¥122 0.83 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,882 19.46 USD |
+1.35
|
¥350B 2.37B USD | ¥186K 1.25K USD | ¥2,840 19.17 USD | ¥2,895 19.54 USD | ¥350B 2.37B USD | 20.60 | ¥140 0.94 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,793 39.1 USD |
+1.99
|
¥349B 2.36B USD | ¥97K 656.13 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.36B USD | 11.60 | ¥499 3.37 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥106,900 721.6 USD |
+0.47
|
¥344B 2.32B USD | ¥6K 38.28 USD | ¥106,000 715.53 USD | ¥107,600 726.33 USD | ¥344B 2.32B USD | 29.63 | ¥4K 24.35 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,064 13.93 USD |
+0.34
|
¥343B 2.32B USD | ¥254K 1.71K USD | ¥2,040 13.77 USD | ¥2,095 14.14 USD | ¥343B 2.32B USD | 10.59 | ¥195 1.31 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,887 26.24 USD |
+0.05
|
¥343B 2.32B USD | ¥94K 636.55 USD | ¥3,851 26 USD | ¥3,930 26.53 USD | ¥343B 2.32B USD | 14.84 | ¥262 1.77 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,690 24.91 USD |
+0.41
|
¥340B 2.29B USD | ¥64K 434.04 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥340B 2.29B USD | 25.94 | ¥142 0.96 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,007 33.8 USD |
-0.42
|
¥339B 2.29B USD | ¥78K 527.87 USD | ¥4,986 33.66 USD | ¥5,049 34.08 USD | ¥339B 2.29B USD | 9.17 | ¥546 3.68 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,566 24.07 USD |
+0.37
|
¥339B 2.29B USD | ¥115K 778.31 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.08 | ¥187 1.26 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,431 36.66 USD |
+0.59
|
¥336B 2.27B USD | ¥261K 1.76K USD | ¥5,395 36.42 USD | ¥5,467 36.9 USD | ¥336B 2.27B USD | 68.42 | ¥79 0.54 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,570 192.86 USD |
+5.23
|
¥336B 2.27B USD | ¥90K 606.85 USD | ¥27,200 183.61 USD | ¥28,930 195.29 USD | ¥336B 2.27B USD | 43.84 | ¥652 4.4 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,250 48.94 USD |
+0.83
|
¥335B 2.26B USD | ¥86K 583.9 USD | ¥7,200 48.6 USD | ¥7,420 50.09 USD | ¥335B 2.26B USD | 11.84 | ¥612 4.13 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,887 26.24 USD |
+0.91
|
¥334B 2.26B USD | ¥151K 1.02K USD | ¥3,813 25.74 USD | ¥3,927 26.51 USD | ¥334B 2.26B USD | 30.03 | ¥129 0.87 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,219 14.98 USD |
+2.3
|
¥333B 2.25B USD | ¥240K 1.62K USD | ¥2,180 14.72 USD | ¥2,223 15.01 USD | ¥333B 2.25B USD | 14.80 | ¥150 1.01 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,705 25.01 USD |
+1.67
|
¥333B 2.25B USD | ¥174K 1.17K USD | ¥3,638 24.56 USD | ¥3,719 25.1 USD | ¥333B 2.25B USD | 46.42 | ¥80 0.54 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,776 25.49 USD |
+3.34
|
¥332B 2.24B USD | ¥353K 2.38K USD | ¥3,652 24.65 USD | ¥3,779 25.51 USD | ¥332B 2.24B USD | 175.13 | ¥22 0.15 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,862 19.32 USD |
+0.56
|
¥330B 2.23B USD | ¥250K 1.69K USD | ¥2,840 19.17 USD | ¥2,888 19.49 USD | ¥330B 2.23B USD | 23.33 | ¥123 0.83 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,887 19.49 USD |
+3.83
|
¥329B 2.22B USD | ¥339K 2.29K USD | ¥2,796 18.87 USD | ¥2,890 19.5 USD | ¥329B 2.22B USD | 11.44 | ¥252 1.7 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,685 11.37 USD |
+1.57
|
¥327B 2.21B USD | ¥235K 1.59K USD | ¥1,671 11.28 USD | ¥1,691 11.41 USD | ¥327B 2.21B USD | 8.72 | ¥193 1.3 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥136,900 924.11 USD |
+1.18
|
¥325B 2.2B USD | ¥4K 29.18 USD | ¥135,000 911.29 USD | ¥137,400 927.49 USD | ¥325B 2.2B USD | 22.73 | ¥6K 40.64 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,245 21.9 USD |
-0.92
|
¥319B 2.15B USD | ¥162K 1.09K USD | ¥3,205 21.63 USD | ¥3,263 22.03 USD | ¥319B 2.15B USD | 19.97 | ¥162 1.1 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,904 12.85 USD |
+0.66
|
¥319B 2.15B USD | ¥110K 743.88 USD | ¥1,884 12.72 USD | ¥1,918 12.94 USD | ¥319B 2.15B USD | 16.80 | ¥113 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,300 49.28 USD |
+5.64
|
¥316B 2.13B USD | ¥122K 824.88 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥316B 2.13B USD | 37.86 | ¥193 1.3 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
+1.16
|
¥316B 2.13B USD | ¥87K 585.92 USD | ¥3,098 20.91 USD | ¥3,137 21.18 USD | ¥316B 2.13B USD | 11.20 | ¥279 1.88 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,460 9.86 USD |
+1.04
|
¥315B 2.13B USD | ¥144K 972.72 USD | ¥1,444 9.75 USD | ¥1,463 9.88 USD | ¥315B 2.13B USD | 14.94 | ¥98 0.66 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,995 33.72 USD |
+2.57
|
¥315B 2.12B USD | ¥99K 668.28 USD | ¥4,885 32.98 USD | ¥5,010 33.82 USD | ¥315B 2.12B USD | 20.39 | ¥245 1.65 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,965 26.76 USD |
+2.32
|
¥310B 2.09B USD | ¥232K 1.57K USD | ¥3,935 26.56 USD | ¥4,020 27.14 USD | ¥310B 2.09B USD | 24.53 | ¥162 1.09 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 20.79 USD |
+0.49
|
¥310B 2.09B USD | ¥92K 622.38 USD | ¥3,055 20.62 USD | ¥3,125 21.09 USD | ¥310B 2.09B USD | 10.46 | ¥294 1.99 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,084 14.07 USD |
+1.58
|
¥308B 2.08B USD | ¥268K 1.81K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.57 | ¥112 0.76 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,400 819.48 USD |
-0.25
|
¥306B 2.06B USD | ¥4K 24.48 USD | ¥121,200 818.13 USD | ¥122,200 824.88 USD | ¥306B 2.06B USD | 47.72 | ¥3K 17.17 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,704 18.26 USD |
+0.91
|
¥304B 2.05B USD | ¥54K 365.19 USD | ¥2,685 18.12 USD | ¥2,714 18.32 USD | ¥304B 2.05B USD | 13.12 | ¥206 1.39 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,045 13.8 USD |
-0.56
|
¥303B 2.05B USD | ¥313K 2.11K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥303B 2.05B USD | 12.68 | ¥161 1.09 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥324,000 2187.09 USD |
+0.47
|
¥303B 2.04B USD | ¥949 6.41 USD | ¥321,000 2166.84 USD | ¥327,000 2207.34 USD | ¥303B 2.04B USD | 21.10 | ¥15K 103.62 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,842 19.19 USD |
+2.07
|
¥303B 2.04B USD | ¥206K 1.39K USD | ¥2,763 18.65 USD | ¥2,850 19.23 USD | ¥303B 2.04B USD | 20.78 | ¥137 0.92 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,683 11.36 USD |
+1.94
|
¥303B 2.04B USD | ¥84K 564.32 USD | ¥1,659 11.2 USD | ¥1,686 11.38 USD | ¥303B 2.04B USD | 21.96 | ¥77 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,475 9.96 USD |
+2.39
|
¥301B 2.03B USD | ¥317K 2.14K USD | ¥1,448 9.78 USD | ¥1,482 10 USD | ¥301B 2.03B USD | 5.96 | ¥247 1.67 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,661 24.71 USD |
+1.89
|
¥301B 2.03B USD | ¥225K 1.52K USD | ¥3,626 24.48 USD | ¥3,692 24.92 USD | ¥301B 2.03B USD | 23.97 | ¥153 1.03 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,680 11.34 USD |
+2.53
|
¥300B 2.03B USD | ¥295K 1.99K USD | ¥1,631 11.01 USD | ¥1,680 11.34 USD | ¥300B 2.03B USD | 41.01 | ¥41 0.28 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,650 38.14 USD |
+1.62
|
¥299B 2.02B USD | ¥64K 434.72 USD | ¥5,570 37.6 USD | ¥5,690 38.41 USD | ¥299B 2.02B USD | 16.52 | ¥342 2.31 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,763 18.65 USD |
+2.35
|
¥299B 2.02B USD | ¥198K 1.33K USD | ¥2,700 18.23 USD | ¥2,764 18.65 USD | ¥299B 2.02B USD | 12.14 | ¥228 1.54 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,178 14.7 USD |
+1.33
|
¥298B 2.01B USD | ¥120K 811.38 USD | ¥2,160 14.58 USD | ¥2,192 14.8 USD | ¥298B 2.01B USD | 12.38 | ¥176 1.19 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,421 23.09 USD |
+2.95
|
¥296B 2B USD | ¥132K 892.39 USD | ¥3,347 22.59 USD | ¥3,425 23.12 USD | ¥296B 2B USD | 9.44 | ¥362 2.45 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,486 16.78 USD |
+2.81
|
¥296B 2B USD | ¥144K 970.02 USD | ¥2,425 16.37 USD | ¥2,486 16.78 USD | ¥296B 2B USD | 18.89 | ¥132 0.89 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,480 50.49 USD |
+1.22
|
¥294B 1.99B USD | ¥39K 261.24 USD | ¥7,410 50.02 USD | ¥7,610 51.37 USD | ¥294B 1.99B USD | 26.84 | ¥279 1.88 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,100 47.93 USD |
0
|
¥292B 1.97B USD | ¥130K 877.54 USD | ¥7,030 47.45 USD | ¥7,250 48.94 USD | ¥292B 1.97B USD | 15.26 | ¥465 3.14 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,750 72.57 USD |
+2.67
|
¥290B 1.96B USD | ¥21K 139.06 USD | ¥10,510 70.95 USD | ¥10,750 72.57 USD | ¥290B 1.96B USD | 15.72 | ¥684 4.62 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,880 39.69 USD |
+1.2
|
¥289B 1.95B USD | ¥46K 310.51 USD | ¥5,750 38.81 USD | ¥5,880 39.69 USD | ¥289B 1.95B USD | 14.27 | ¥412 2.78 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,131 48.14 USD |
-0.89
|
¥287B 1.94B USD | ¥148K 999.72 USD | ¥6,992 47.2 USD | ¥7,249 48.93 USD | ¥287B 1.94B USD | 16.54 | ¥431 2.91 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,450 30.04 USD |
+1.95
|
¥287B 1.93B USD | ¥65K 438.77 USD | ¥4,395 29.67 USD | ¥4,465 30.14 USD | ¥287B 1.93B USD | 13.10 | ¥340 2.29 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,038 34.01 USD |
-0.43
|
¥286B 1.93B USD | ¥162K 1.09K USD | ¥5,031 33.96 USD | ¥5,074 34.25 USD | ¥286B 1.93B USD | 19.03 | ¥265 1.79 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,584 10.69 USD |
+1.8
|
¥286B 1.93B USD | ¥198K 1.34K USD | ¥1,560 10.53 USD | ¥1,585 10.7 USD | ¥286B 1.93B USD | 15.17 | ¥104 0.7 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,750 25.31 USD |
-0.79
|
¥285B 1.93B USD | ¥40K 271.36 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥285B 1.93B USD | 16.23 | ¥231 1.56 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,520 17.01 USD |
+1.7
|
¥285B 1.92B USD | ¥138K 933.56 USD | ¥2,475 16.71 USD | ¥2,527 17.06 USD | ¥285B 1.92B USD | 15.17 | ¥166 1.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,639 11.06 USD |
+0.68
|
¥281B 1.89B USD | ¥147K 993.64 USD | ¥1,628 10.99 USD | ¥1,648 11.12 USD | ¥281B 1.89B USD | 14.36 | ¥114 0.77 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,261 8.51 USD |
+0.76
|
¥279B 1.88B USD | ¥325K 2.2K USD | ¥1,252 8.45 USD | ¥1,266 8.55 USD | ¥279B 1.88B USD | 29.46 | ¥43 0.29 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||