结果页面 7，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The 77 Bank, Ltd. 8341.T | $3,916 26.43 USD |
-0.94
|
$290.54B 1.96B USD | $181.5K 1.23K USD | $3,900 26.33 USD | $4,000 27 USD | $290.54B 1.96B USD | 8.05 | $485.98 3.28 USD | |
| Fujitsu General Limited 6755.T | $2,770 18.7 USD |
0
|
$290.2B 1.96B USD | $577.9K 3.9K USD | $2,769 18.69 USD | $2,786 18.81 USD | $290.2B 1.96B USD | 0 | -$109.14 -0.7 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
+1.68
|
$286.3B 1.93B USD | $1.57K 10.6 USD | $299,800 2023.73 USD | $304,000 2052.09 USD | $286.3B 1.93B USD | 21.50 | $14.07K 94.95 USD | |
| Nihon Kohden Corporation 6849.T | $1,754 11.84 USD |
-2.37
|
$286.02B 1.93B USD | $347K 2.34K USD | $1,741 11.75 USD | $1,795.5 12.12 USD | $286.02B 1.93B USD | 17.03 | $102.94 0.69 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,346 22.59 USD |
+1.52
|
$279.47B 1.89B USD | $555.9K 3.75K USD | $3,286 22.18 USD | $3,380 22.82 USD | $279.47B 1.89B USD | 20.92 | $159.94 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,006 20.29 USD |
-0.46
|
$278.34B 1.88B USD | $164K 1.11K USD | $2,997.5 20.23 USD | $3,028 20.44 USD | $278.34B 1.88B USD | 10.81 | $278.06 1.88 USD | |
| Mizuho Leasing Company, Limited 8425.T | $992 6.7 USD |
+0.3
|
$277.66B 1.87B USD | $242.4K 1.64K USD | $986 6.66 USD | $993 6.7 USD | $277.66B 1.87B USD | 6.03 | $164.28 1.11 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,147 21.24 USD |
-0.57
|
$275.79B 1.86B USD | $259K 1.75K USD | $3,108 20.98 USD | $3,160 21.33 USD | $275.79B 1.86B USD | 17.60 | $178.75 1.21 USD | |
| Organo Corporation 6368.T | $5,930 40.03 USD |
-2.95
|
$272.58B 1.84B USD | $258.4K 1.74K USD | $5,900 39.83 USD | $6,100 41.18 USD | $272.58B 1.84B USD | 12.95 | $457.64 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,060 20.66 USD |
+0.33
|
$272.52B 1.84B USD | $192.1K 1.3K USD | $3,010 20.32 USD | $3,065 20.69 USD | $272.52B 1.84B USD | 51.01 | $59.98 0.4 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,361.5 15.94 USD |
-0.44
|
$271B 1.83B USD | $116.4K 785.73 USD | $2,351.5 15.87 USD | $2,392.5 16.15 USD | $271B 1.83B USD | 12.02 | $196.4 1.33 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,485 16.77 USD |
-0.46
|
$270.91B 1.83B USD | $254.1K 1.72K USD | $2,458.5 16.6 USD | $2,508 16.93 USD | $270.91B 1.83B USD | 27.65 | $89.87 0.61 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,207.5 14.9 USD |
-1.19
|
$270.86B 1.83B USD | $422K 2.85K USD | $2,193.5 14.81 USD | $2,282.5 15.41 USD | $270.86B 1.83B USD | 8.44 | $261.37 1.76 USD | |
| Amano Corporation 6436.T | $3,768 25.44 USD |
+0.86
|
$268.6B 1.81B USD | $108K 729.03 USD | $3,727 25.16 USD | $3,785 25.55 USD | $268.6B 1.81B USD | 16.58 | $227.21 1.53 USD | |
| Activia Properties Inc. 3279.T | $338,500 2284.97 USD |
+0.3
|
$268.13B 1.81B USD | $1.27K 8.57 USD | $336,000 2268.09 USD | $340,000 2295.1 USD | $268.13B 1.81B USD | 19.01 | $17.81K 120.19 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,567 10.58 USD |
+5.74
|
$267.25B 1.8B USD | $730.7K 4.93K USD | $1,510 10.19 USD | $1,572 10.61 USD | $267.25B 1.8B USD | 15.84 | $98.88 0.67 USD | |
| Relo Group, Inc. 8876.T | $1,781 12.02 USD |
-0.42
|
$266.58B 1.8B USD | $447.9K 3.02K USD | $1,765.5 11.92 USD | $1,804.5 12.18 USD | $266.58B 1.8B USD | 0 | -$25.46 -0.1 USD | |
| AEON REIT Investment Corporation 3292.T | $126,100 851.21 USD |
+0.48
|
$265.13B 1.79B USD | $1.96K 13.24 USD | $125,000 843.79 USD | $126,100 851.21 USD | $265.13B 1.79B USD | 19.80 | $6.37K 42.99 USD | |
| House Foods Group Inc. 2810.T | $2,817.5 19.02 USD |
+0.64
|
$264.83B 1.79B USD | $91.8K 619.68 USD | $2,790 18.83 USD | $2,823.5 19.06 USD | $264.83B 1.79B USD | 19.99 | $140.88 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,075 20.76 USD |
+0.89
|
$264.37B 1.78B USD | $181K 1.22K USD | $3,029 20.45 USD | $3,115 21.03 USD | $264.37B 1.78B USD | 0 | -$19.37 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
+0.63
|
$263.59B 1.78B USD | $84.9K 573.1 USD | $11,170 75.4 USD | $11,300 76.28 USD | $263.59B 1.78B USD | 17.45 | $645.77 4.36 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,084 14.07 USD |
+0.17
|
$261.87B 1.77B USD | $213.7K 1.44K USD | $2,064 13.93 USD | $2,093 14.13 USD | $261.87B 1.77B USD | 20.61 | $101.07 0.68 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,800 943.69 USD |
+1.01
|
$260.97B 1.76B USD | $3.01K 20.28 USD | $138,000 931.54 USD | $139,800 943.69 USD | $260.97B 1.76B USD | 20.16 | $6.93K 46.81 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,382 29.58 USD |
-0.68
|
$260.95B 1.76B USD | $109.8K 741.18 USD | $4,363 29.45 USD | $4,450 30.04 USD | $260.95B 1.76B USD | 9.44 | $464.05 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,392 16.15 USD |
-0.25
|
$259.88B 1.75B USD | $125.8K 849.19 USD | $2,368 15.98 USD | $2,400.5 16.2 USD | $259.88B 1.75B USD | 10.24 | $233.46 1.58 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $51.1K 344.94 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| NSD Co., Ltd. 9759.T | $3,371 22.76 USD |
+1.05
|
$257.76B 1.74B USD | $95.5K 644.65 USD | $3,340 22.55 USD | $3,387 22.86 USD | $257.76B 1.74B USD | 23.30 | $144.62 0.98 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,900 627.1 USD |
+0.32
|
$257.44B 1.74B USD | $3.69K 24.89 USD | $91,900 620.35 USD | $93,100 628.45 USD | $257.44B 1.74B USD | 24.05 | $3.86K 26.07 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,840 12.42 USD |
-1.08
|
$256.32B 1.73B USD | $321.9K 2.17K USD | $1,840 12.42 USD | $1,887 12.74 USD | $256.32B 1.73B USD | 9.35 | $196.7 1.33 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,600 31.05 USD |
+0.22
|
$255.4B 1.72B USD | $117.9K 795.86 USD | $4,570 30.85 USD | $4,630 31.25 USD | $255.4B 1.72B USD | 22.52 | $204.26 1.38 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $133,200 899.14 USD |
+0.91
|
$255.26B 1.72B USD | $1.9K 12.79 USD | $132,100 891.71 USD | $133,200 899.14 USD | $255.26B 1.72B USD | 20.40 | $6.53K 44.06 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,280 22.14 USD |
0
|
$253.67B 1.71B USD | $126.1K 851.21 USD | $3,266 22.05 USD | $3,293 22.23 USD | $253.67B 1.71B USD | 15.47 | $211.89 1.43 USD | |
| Wacoal Holdings Corp. 3591.T | $4,901 33.08 USD |
+0.25
|
$253.18B 1.71B USD | $52.9K 357.09 USD | $4,891 33.02 USD | $4,944 33.37 USD | $253.18B 1.71B USD | 59.16 | $82.83 0.56 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,362 15.94 USD |
+1.55
|
$252.85B 1.71B USD | $1.02M 6.9K USD | $2,332 15.74 USD | $2,383 16.09 USD | $252.85B 1.71B USD | 11.08 | $213.05 1.44 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
+1.5
|
$251.72B 1.7B USD | $103K 695.28 USD | $4,880 32.94 USD | $4,938 33.33 USD | $251.72B 1.7B USD | 17.45 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $834.3 5.63 USD |
+0.7
|
$250.03B 1.69B USD | $336K 2.27K USD | $828.9 5.6 USD | $838.5 5.66 USD | $250.03B 1.69B USD | 10.77 | $77.42 0.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,138 21.18 USD |
-1.51
|
$248.87B 1.68B USD | $210.6K 1.42K USD | $3,133 21.15 USD | $3,197 21.58 USD | $248.87B 1.68B USD | 22.17 | $141.52 0.96 USD | |
| FP Corporation 7947.T | $3,065 20.69 USD |
+2
|
$247.81B 1.67B USD | $203.8K 1.38K USD | $3,005 20.28 USD | $3,080 20.79 USD | $247.81B 1.67B USD | 20.36 | $150.49 1.02 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,355 29.4 USD |
+2.59
|
$247.08B 1.67B USD | $127.4K 859.99 USD | $4,265 28.79 USD | $4,360 29.43 USD | $247.08B 1.67B USD | 19.84 | $219.49 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,027.5 13.69 USD |
-1.82
|
$243.55B 1.64B USD | $412.6K 2.79K USD | $2,004 13.53 USD | $2,067.5 13.96 USD | $243.55B 1.64B USD | 24.09 | $84.14 0.57 USD | |
| DIC Corporation 4631.T | $2,553 17.23 USD |
-1.92
|
$241.72B 1.63B USD | $208.5K 1.41K USD | $2,545 17.18 USD | $2,629.5 17.75 USD | $241.72B 1.63B USD | 11.33 | $225.17 1.52 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,571 24.11 USD |
+1.16
|
$240.61B 1.62B USD | $180.4K 1.22K USD | $3,546 23.94 USD | $3,613 24.39 USD | $240.61B 1.62B USD | 7.91 | $451.37 3.05 USD | |
| H2O Retailing Corporation 8242.T | $1,927.5 13.01 USD |
-2.23
|
$239.97B 1.62B USD | $583.7K 3.94K USD | $1,910 12.89 USD | $1,977.5 13.35 USD | $239.97B 1.62B USD | 5.27 | $365.07 2.46 USD | |
| Adeka Corporation 4401.T | $2,357.5 15.91 USD |
-1.89
|
$239.84B 1.62B USD | $205.5K 1.39K USD | $2,348 15.85 USD | $2,395.5 16.17 USD | $239.84B 1.62B USD | 9.34 | $252.25 1.7 USD | |
| Nojima Corporation 7419.T | $2,508 16.93 USD |
+3.42
|
$239.81B 1.62B USD | $196.4K 1.33K USD | $2,459 16.6 USD | $2,514 16.97 USD | $239.81B 1.62B USD | 8.73 | $287.17 1.94 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,746 18.54 USD |
-0.47
|
$239.55B 1.62B USD | $182.9K 1.23K USD | $2,733 18.45 USD | $2,825 19.07 USD | $239.55B 1.62B USD | 10.10 | $271.76 1.83 USD | |
| Paltac Corporation 8283.T | $3,879 26.18 USD |
+1.33
|
$239.24B 1.61B USD | $85.4K 576.47 USD | $3,818 25.77 USD | $3,879 26.18 USD | $239.24B 1.61B USD | 11.16 | $347.56 2.35 USD | |
| MODEC, Inc. 6269.T | $3,495 23.59 USD |
-2.24
|
$238.73B 1.61B USD | $261.4K 1.76K USD | $3,460 23.36 USD | $3,660 24.71 USD | $238.73B 1.61B USD | 7.55 | $462.74 3.12 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,180 34.97 USD |
+0.78
|
$238.7B 1.61B USD | $198.1K 1.34K USD | $5,110 34.49 USD | $5,220 35.24 USD | $238.7B 1.61B USD | 17.27 | $299.92 2.02 USD | |
| Sansan, Inc. 4443.T | $1,882 12.7 USD |
-3.93
|
$237.62B 1.6B USD | $1.06M 7.16K USD | $1,856 12.53 USD | $1,953 13.18 USD | $237.62B 1.6B USD | 114.96 | $16.37 0.11 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,959 19.97 USD |
-0.99
|
$236.7B 1.6B USD | $503.4K 3.4K USD | $2,944 19.87 USD | $3,007 20.3 USD | $236.7B 1.6B USD | 15.59 | $189.77 1.28 USD | |
| Takara Holdings Inc. 2531.T | $1,173.5 7.92 USD |
+1.21
|
$229.13B 1.55B USD | $252.8K 1.71K USD | $1,156 7.8 USD | $1,173.5 7.92 USD | $229.13B 1.55B USD | 15.01 | $78.16 0.53 USD | |
| Seria Co., Ltd. 2782.T | $3,030 20.45 USD |
+4.02
|
$227.98B 1.54B USD | $664.2K 4.48K USD | $2,926 19.75 USD | $3,045 20.55 USD | $227.98B 1.54B USD | 20.36 | $148.77 1 USD | |
| GS Yuasa Corporation 6674.T | $2,246.5 15.16 USD |
-0.11
|
$225.33B 1.52B USD | $359.7K 2.43K USD | $2,232 15.07 USD | $2,274.5 15.35 USD | $225.33B 1.52B USD | 6.65 | $337.42 2.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| JEOL Ltd. 6951.T | $4,375 29.53 USD |
-1.44
|
$223.73B 1.51B USD | $172.6K 1.17K USD | $4,308 29.08 USD | $4,438 29.96 USD | $223.73B 1.51B USD | 7.09 | $616.44 4.16 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,800 423.92 USD |
+0.64
|
$223.57B 1.51B USD | $3.23K 21.78 USD | $62,400 421.22 USD | $62,800 423.92 USD | $223.57B 1.51B USD | 15.52 | $4.04K 27.3 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,920 60.21 USD |
+2.18
|
$222.43B 1.5B USD | $92.1K 621.7 USD | $8,750 59.06 USD | $8,950 60.42 USD | $222.43B 1.5B USD | 20.03 | $445.11 3 USD | |
| Izumi Co., Ltd. 8273.T | $3,107 20.97 USD |
-5.3
|
$222.32B 1.5B USD | $268.2K 1.81K USD | $3,090 20.86 USD | $3,295 22.24 USD | $222.32B 1.5B USD | 18.65 | $166.54 1.12 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,924.5 12.99 USD |
+1.02
|
$222.19B 1.5B USD | $306.7K 2.07K USD | $1,892.5 12.77 USD | $1,924.5 12.99 USD | $222.19B 1.5B USD | 15.94 | $120.67 0.81 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,877 19.42 USD |
+0.82
|
$222.12B 1.5B USD | $198.5K 1.34K USD | $2,844 19.2 USD | $2,877 19.42 USD | $222.12B 1.5B USD | 17.98 | $159.96 1.08 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,075.5 7.26 USD |
-0.55
|
$221.51B 1.5B USD | $614.1K 4.15K USD | $1,061 7.16 USD | $1,086 7.33 USD | $221.51B 1.5B USD | 4.11 | $261.51 1.77 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,050 34.09 USD |
+1.81
|
$219.04B 1.48B USD | $50.6K 341.56 USD | $4,990 33.68 USD | $5,080 34.29 USD | $219.04B 1.48B USD | 9.96 | $507.02 3.42 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,900 613.6 USD |
+0.33
|
$218.79B 1.48B USD | $2.43K 16.4 USD | $90,100 608.2 USD | $90,900 613.6 USD | $218.79B 1.48B USD | 18.18 | $5K 33.75 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,400 542.72 USD |
+1.13
|
$217.48B 1.47B USD | $4.36K 29.4 USD | $79,400 535.97 USD | $80,500 543.4 USD | $217.48B 1.47B USD | 16.80 | $4.78K 32.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,400 1879.28 USD |
+0.76
|
$217.25B 1.47B USD | $1.85K 12.49 USD | $275,700 1861.05 USD | $278,900 1882.65 USD | $217.25B 1.47B USD | 24.09 | $11.55K 77.99 USD | |
| Heiwa Corporation 6412.T | $2,196 14.82 USD |
+0.73
|
$216.59B 1.46B USD | $240.7K 1.62K USD | $2,178 14.7 USD | $2,204 14.88 USD | $216.59B 1.46B USD | 8.46 | $259.35 1.75 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,520.5 17.01 USD |
+0.5
|
$216.32B 1.46B USD | $134.2K 905.89 USD | $2,504 16.9 USD | $2,530 17.08 USD | $216.32B 1.46B USD | 15.17 | $166.1 1.12 USD | |
| ULVAC, Inc. 6728.T | $4,367 29.48 USD |
-2.57
|
$215.23B 1.45B USD | $347.1K 2.34K USD | $4,325 29.19 USD | $4,466 30.15 USD | $215.23B 1.45B USD | 9.04 | $482.55 3.26 USD | |
| freee K.K. 4478.T | $3,620 24.44 USD |
0
|
$213.27B 1.44B USD | $346.5K 2.34K USD | $3,585 24.2 USD | $3,745 25.28 USD | $213.27B 1.44B USD | 0 | -$53.93 -0.3 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,294 22.24 USD |
+3
|
$213.16B 1.44B USD | $565K 3.81K USD | $3,171 21.41 USD | $3,297 22.26 USD | $213.16B 1.44B USD | 56.18 | $58.63 0.4 USD | |
| Money Forward, Inc. 3994.T | $3,860 26.06 USD |
-3.5
|
$212.53B 1.43B USD | $931.7K 6.29K USD | $3,805 25.68 USD | $4,075 27.51 USD | $212.53B 1.43B USD | 0 | -$112.3 -0.7 USD | |
| Kaneka Corporation 4118.T | $3,368 22.73 USD |
-0.82
|
$211.96B 1.43B USD | $125.3K 845.81 USD | $3,342 22.56 USD | $3,413 23.04 USD | $211.96B 1.43B USD | 7.83 | $430.09 2.9 USD | |
| Hulic Reit, Inc. 3295.T | $146,900 991.62 USD |
+0.75
|
$211.54B 1.43B USD | $1.83K 12.33 USD | $145,900 984.87 USD | $146,900 991.62 USD | $211.54B 1.43B USD | 20.32 | $7.23K 48.79 USD | |
| JustSystems Corporation 4686.T | $3,270 22.07 USD |
+0.77
|
$210.01B 1.42B USD | $76.8K 518.42 USD | $3,190 21.53 USD | $3,285 22.17 USD | $210.01B 1.42B USD | 17.39 | $188.03 1.27 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,702 18.24 USD |
-0.26
|
$208.89B 1.41B USD | $110.5K 745.91 USD | $2,675 18.06 USD | $2,706 18.27 USD | $208.89B 1.41B USD | 16.89 | $159.96 1.08 USD | |
| MIXI, Inc. 2121.T | $3,080 20.79 USD |
-0.96
|
$208.71B 1.41B USD | $97K 654.78 USD | $3,075 20.76 USD | $3,125 21.09 USD | $208.71B 1.41B USD | 16.89 | $182.34 1.23 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,300 8.78 USD |
+0.27
|
$207.85B 1.4B USD | $349.1K 2.36K USD | $1,292.5 8.72 USD | $1,306 8.82 USD | $207.85B 1.4B USD | 14.64 | $88.79 0.6 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004.5 6.78 USD |
+0.15
|
$207.79B 1.4B USD | $417.9K 2.82K USD | $992 6.7 USD | $1,012 6.83 USD | $207.79B 1.4B USD | 6.46 | $155.36 1.05 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,313 15.61 USD |
+0.06
|
$207.75B 1.4B USD | $120.9K 816.11 USD | $2,312.5 15.61 USD | $2,336.5 15.77 USD | $207.75B 1.4B USD | 8.94 | $258.59 1.75 USD | |
| Nipro Corporation 8086.T | $1,270 8.57 USD |
-0.55
|
$207.13B 1.4B USD | $574.6K 3.88K USD | $1,262 8.52 USD | $1,280 8.64 USD | $207.13B 1.4B USD | 46.08 | $27.56 0.19 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.83
|
$205.69B 1.39B USD | $108.4K 731.73 USD | $3,246 21.91 USD | $3,279 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,554 23.99 USD |
-3.19
|
$203.23B 1.37B USD | $428.8K 2.89K USD | $3,550 23.96 USD | $3,682 24.85 USD | $203.23B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,608 24.36 USD |
-0.11
|
$202.74B 1.37B USD | $49K 330.76 USD | $3,578 24.15 USD | $3,633 24.52 USD | $202.74B 1.37B USD | 11.87 | $303.77 2.05 USD | |
| Digital Garage, Inc. 4819.T | $4,405 29.73 USD |
+2.09
|
$201.84B 1.36B USD | $105K 708.78 USD | $4,310 29.09 USD | $4,420 29.84 USD | $201.84B 1.36B USD | 35.21 | $125.1 0.84 USD | |
| UACJ Corporation 5741.T | $4,450 30.04 USD |
-0.22
|
$201.4B 1.36B USD | $146.9K 991.62 USD | $4,430 29.9 USD | $4,530 30.58 USD | $201.4B 1.36B USD | 6.70 | $663.94 4.48 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,105 20.96 USD |
+2.81
|
$200.59B 1.35B USD | $171.9K 1.16K USD | $3,010 20.32 USD | $3,120 21.06 USD | $200.59B 1.35B USD | 14.14 | $219.52 1.48 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,085 27.57 USD |
+1.87
|
$200.34B 1.35B USD | $287.6K 1.94K USD | $3,980 26.87 USD | $4,095 27.64 USD | $200.34B 1.35B USD | 19.68 | $207.52 1.4 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,570 57.85 USD |
-2.61
|
$200.03B 1.35B USD | $302.6K 2.04K USD | $8,530 57.58 USD | $8,780 59.27 USD | $200.03B 1.35B USD | 29.58 | $289.67 1.96 USD | |
| JMDC Inc. 4483.T | $3,036 20.49 USD |
+0.16
|
$198.44B 1.34B USD | $172.8K 1.17K USD | $3,004 20.28 USD | $3,059 20.65 USD | $198.44B 1.34B USD | 44.64 | $68.01 0.46 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,024 33.91 USD |
+1.09
|
$198.3B 1.34B USD | $159.7K 1.08K USD | $4,958 33.47 USD | $5,050 34.09 USD | $198.3B 1.34B USD | 15.19 | $330.58 2.23 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,290 28.96 USD |
-2.28
|
$198.23B 1.34B USD | $403.4K 2.72K USD | $4,240 28.62 USD | $4,385 29.6 USD | $198.23B 1.34B USD | 7.76 | $552.55 3.73 USD | |
| TKC Corporation 9746.T | $3,855 26.02 USD |
+1.18
|
$197.72B 1.33B USD | $67.8K 457.67 USD | $3,810 25.72 USD | $3,855 26.02 USD | $197.72B 1.33B USD | 17.66 | $218.19 1.47 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,200 899.14 USD |
+0.15
|
$197.41B 1.33B USD | $2.65K 17.87 USD | $132,100 891.71 USD | $133,500 901.16 USD | $197.41B 1.33B USD | 22.98 | $5.79K 39.11 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
+0.48
|
$196.67B 1.33B USD | $31.3K 211.28 USD | $4,160 28.08 USD | $4,195 28.32 USD | $196.67B 1.33B USD | 16.63 | $251.52 1.7 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,841 12.43 USD |
-1.02
|
$196.33B 1.33B USD | $156.1K 1.05K USD | $1,833 12.37 USD | $1,883 12.71 USD | $196.33B 1.33B USD | 15.52 | $118.56 0.8 USD | |
| Colowide Co.,Ltd. 7616.T | $1,845 12.45 USD |
+0.9
|
$196.09B 1.32B USD | $289.7K 1.96K USD | $1,825.5 12.32 USD | $1,848 12.47 USD | $196.09B 1.32B USD | 103.07 | $17.9 0.12 USD | |
| EDION Corporation 2730.T | $1,847 12.47 USD |
+0.71
|
$193.62B 1.31B USD | $180.9K 1.22K USD | $1,830 12.35 USD | $1,853 12.51 USD | $193.62B 1.31B USD | 15.43 | $119.69 0.81 USD | |
| YONEX Co., Ltd. 7906.T | $2,246 15.16 USD |
+0.4
|
$191.9B 1.3B USD | $290.1K 1.96K USD | $2,239 15.11 USD | $2,306 15.57 USD | $191.9B 1.3B USD | 16.39 | $137.01 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||