结果页面 7，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,735 31.96 USD |
-0.8
|
¥467B 3.16B USD | ¥227K 1.53K USD | ¥4,716 31.83 USD | ¥4,788 32.32 USD | ¥467B 3.16B USD | 15.33 | ¥309 2.08 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,040 20.52 USD |
+0.5
|
¥464B 3.13B USD | ¥362K 2.44K USD | ¥2,979 20.11 USD | ¥3,100 20.93 USD | ¥464B 3.13B USD | 59.52 | ¥51 0.34 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥60,400 407.72 USD |
+0.17
|
¥462B 3.12B USD | ¥36K 243.72 USD | ¥60,000 405.02 USD | ¥60,700 409.74 USD | ¥462B 3.12B USD | 14.88 | ¥4K 27.4 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,870 19.37 USD |
-1.03
|
¥456B 3.08B USD | ¥261K 1.76K USD | ¥2,853 19.26 USD | ¥2,922 19.72 USD | ¥456B 3.08B USD | 10.18 | ¥282 1.9 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥77,200 521.12 USD |
+0.39
|
¥456B 3.08B USD | ¥22K 146.6 USD | ¥76,900 519.1 USD | ¥77,600 523.82 USD | ¥456B 3.08B USD | 14.50 | ¥5K 35.92 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,875 32.91 USD |
+3.83
|
¥453B 3.05B USD | ¥324K 2.19K USD | ¥4,700 31.73 USD | ¥4,889 33 USD | ¥453B 3.05B USD | 15.52 | ¥314 2.12 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,150 156.27 USD |
+1.4
|
¥445B 3B USD | ¥263K 1.77K USD | ¥22,430 151.41 USD | ¥23,960 161.74 USD | ¥445B 3B USD | 64.51 | ¥359 2.42 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,768 25.44 USD |
+0.11
|
¥441B 2.98B USD | ¥597K 4.03K USD | ¥3,734 25.21 USD | ¥3,810 25.72 USD | ¥441B 2.98B USD | 14.04 | ¥268 1.81 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥15,580 105.17 USD |
+0.19
|
¥440B 2.97B USD | ¥120K 812.73 USD | ¥15,340 103.55 USD | ¥16,050 108.34 USD | ¥440B 2.97B USD | 30.30 | ¥514 3.47 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,700 31.73 USD |
+1.12
|
¥438B 2.95B USD | ¥485K 3.27K USD | ¥4,658 31.44 USD | ¥4,765 32.17 USD | ¥438B 2.95B USD | 12.85 | ¥366 2.47 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,545 23.93 USD |
-0.64
|
¥436B 2.94B USD | ¥582K 3.93K USD | ¥3,503 23.65 USD | ¥3,576 24.14 USD | ¥436B 2.94B USD | 14.74 | ¥240 1.62 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,190 183.54 USD |
+0.89
|
¥435B 2.94B USD | ¥34K 232.21 USD | ¥26,700 180.23 USD | ¥27,580 186.17 USD | ¥435B 2.94B USD | 31.15 | ¥873 5.89 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,792 39.1 USD |
+2.75
|
¥435B 2.94B USD | ¥418K 2.82K USD | ¥5,666 38.25 USD | ¥5,843 39.44 USD | ¥435B 2.94B USD | 23.36 | ¥248 1.67 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥18,420 124.34 USD |
-1.34
|
¥435B 2.94B USD | ¥216K 1.46K USD | ¥18,140 122.45 USD | ¥19,180 129.47 USD | ¥435B 2.94B USD | 31.12 | ¥592 4 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,629 58.25 USD |
+0.38
|
¥433B 2.92B USD | ¥128K 863.36 USD | ¥8,605 58.09 USD | ¥8,720 58.86 USD | ¥433B 2.92B USD | 14.04 | ¥614 4.15 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,217 14.97 USD |
-0.81
|
¥426B 2.88B USD | ¥426K 2.88K USD | ¥2,186 14.76 USD | ¥2,242 15.14 USD | ¥426B 2.88B USD | 33.67 | ¥66 0.44 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥148,700 1003.77 USD |
+0.54
|
¥424B 2.86B USD | ¥6K 43.2 USD | ¥147,700 997.02 USD | ¥149,500 1009.17 USD | ¥424B 2.86B USD | 23.14 | ¥6K 43.36 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,470 43.67 USD |
+1.09
|
¥424B 2.86B USD | ¥314K 2.12K USD | ¥6,290 42.46 USD | ¥6,570 44.35 USD | ¥424B 2.86B USD | 24.47 | ¥264 1.78 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,599 17.54 USD |
-0.4
|
¥422B 2.85B USD | ¥347K 2.35K USD | ¥2,573 17.37 USD | ¥2,614 17.65 USD | ¥422B 2.85B USD | 17.95 | ¥145 0.98 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,081 27.55 USD |
-1.26
|
¥420B 2.83B USD | ¥536K 3.62K USD | ¥4,067 27.45 USD | ¥4,130 27.88 USD | ¥420B 2.83B USD | 54.64 | ¥75 0.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥13,940 94.1 USD |
-2.31
|
¥413B 2.79B USD | ¥405K 2.74K USD | ¥13,630 92.01 USD | ¥14,190 95.79 USD | ¥413B 2.79B USD | 22.42 | ¥622 4.2 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,224 28.51 USD |
-0.33
|
¥410B 2.77B USD | ¥412K 2.78K USD | ¥4,183 28.24 USD | ¥4,290 28.96 USD | ¥410B 2.77B USD | 15.24 | ¥277 1.87 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,020 33.89 USD |
+2.49
|
¥405B 2.73B USD | ¥767K 5.18K USD | ¥4,860 32.81 USD | ¥5,115 34.53 USD | ¥405B 2.73B USD | 18.20 | ¥276 1.86 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,186 28.26 USD |
+0.94
|
¥404B 2.73B USD | ¥418K 2.82K USD | ¥4,148 28 USD | ¥4,219 28.48 USD | ¥404B 2.73B USD | 12.95 | ¥323 2.18 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,422 36.6 USD |
+0.97
|
¥403B 2.72B USD | ¥327K 2.21K USD | ¥5,368 36.24 USD | ¥5,448 36.78 USD | ¥403B 2.72B USD | 108.70 | ¥50 0.34 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,635 44.79 USD |
-0.09
|
¥402B 2.72B USD | ¥119K 800.58 USD | ¥6,635 44.79 USD | ¥6,644 44.85 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,230 15.05 USD |
-0.8
|
¥395B 2.67B USD | ¥282K 1.91K USD | ¥2,214 14.95 USD | ¥2,275 15.36 USD | ¥395B 2.67B USD | 14.66 | ¥152 1.03 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+1.01
|
¥392B 2.65B USD | ¥283K 1.91K USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥392B 2.65B USD | 23.75 | ¥85 0.57 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,924 19.74 USD |
+1.76
|
¥388B 2.62B USD | ¥970K 6.55K USD | ¥2,881 19.45 USD | ¥2,953 19.93 USD | ¥388B 2.62B USD | 12.00 | ¥244 1.64 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,190 14.79 USD |
+0.44
|
¥384B 2.59B USD | ¥382K 2.58K USD | ¥2,182 14.73 USD | ¥2,203 14.87 USD | ¥384B 2.59B USD | 9.53 | ¥230 1.55 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,100 635.2 USD |
+0.86
|
¥381B 2.57B USD | ¥8K 51.14 USD | ¥93,200 629.13 USD | ¥94,300 636.55 USD | ¥381B 2.57B USD | 18.69 | ¥5K 33.98 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,920 19.71 USD |
+3.4
|
¥378B 2.55B USD | ¥957K 6.46K USD | ¥2,822 19.05 USD | ¥2,956 19.95 USD | ¥378B 2.55B USD | 13.62 | ¥214 1.45 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,180 28.22 USD |
+0.1
|
¥377B 2.55B USD | ¥126K 849.86 USD | ¥4,175 28.18 USD | ¥4,216 28.46 USD | ¥377B 2.55B USD | 17.48 | ¥239 1.61 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,670 11.28 USD |
-0.86
|
¥369B 2.49B USD | ¥353K 2.38K USD | ¥1,664 11.23 USD | ¥1,696 11.45 USD | ¥369B 2.49B USD | 14.16 | ¥118 0.8 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,174 21.43 USD |
+0.41
|
¥367B 2.48B USD | ¥413K 2.79K USD | ¥3,144 21.22 USD | ¥3,196 21.57 USD | ¥367B 2.48B USD | 13.24 | ¥240 1.62 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,726 11.65 USD |
+0.64
|
¥366B 2.47B USD | ¥452K 3.05K USD | ¥1,717 11.59 USD | ¥1,744 11.77 USD | ¥366B 2.47B USD | 17.53 | ¥98 0.66 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,342 15.81 USD |
+0.84
|
¥362B 2.44B USD | ¥677K 4.57K USD | ¥2,292 15.48 USD | ¥2,378 16.05 USD | ¥362B 2.44B USD | 28.81 | ¥81 0.55 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥141,600 955.84 USD |
+0.78
|
¥358B 2.42B USD | ¥8K 55.14 USD | ¥140,100 945.71 USD | ¥141,600 955.84 USD | ¥358B 2.42B USD | 17.69 | ¥8K 54 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,720 38.61 USD |
+0.53
|
¥357B 2.41B USD | ¥75K 504.25 USD | ¥5,680 38.34 USD | ¥5,780 39.02 USD | ¥357B 2.41B USD | 15.19 | ¥376 2.54 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,247 8.42 USD |
-0.4
|
¥349B 2.36B USD | ¥510K 3.44K USD | ¥1,247 8.42 USD | ¥1,265 8.54 USD | ¥349B 2.36B USD | 7.36 | ¥169 1.14 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥4,399 29.69 USD |
-3.11
|
¥349B 2.36B USD | ¥451K 3.04K USD | ¥4,351 29.37 USD | ¥4,522 30.52 USD | ¥349B 2.36B USD | 47.84 | ¥92 0.62 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,460 50.36 USD |
-1.19
|
¥347B 2.34B USD | ¥349K 2.36K USD | ¥7,280 49.14 USD | ¥7,900 53.33 USD | ¥347B 2.34B USD | 51.01 | ¥146 0.99 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,844 19.2 USD |
+0.73
|
¥346B 2.33B USD | ¥412K 2.78K USD | ¥2,796 18.87 USD | ¥2,868 19.36 USD | ¥346B 2.33B USD | 20.16 | ¥141 0.95 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,885 26.22 USD |
+0.62
|
¥343B 2.32B USD | ¥129K 869.44 USD | ¥3,856 26.03 USD | ¥3,896 26.3 USD | ¥343B 2.32B USD | 14.74 | ¥263 1.78 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,044 47.55 USD |
+1.06
|
¥343B 2.32B USD | ¥194K 1.31K USD | ¥6,934 46.81 USD | ¥7,100 47.93 USD | ¥343B 2.32B USD | 16.28 | ¥432 2.92 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥106,400 718.23 USD |
+1.04
|
¥343B 2.31B USD | ¥16K 105.49 USD | ¥105,900 714.85 USD | ¥107,700 727.01 USD | ¥343B 2.31B USD | 29.15 | ¥4K 24.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,056 13.88 USD |
+1.38
|
¥342B 2.31B USD | ¥674K 4.55K USD | ¥2,015 13.6 USD | ¥2,070 13.97 USD | ¥342B 2.31B USD | 10.55 | ¥195 1.31 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,680 38.34 USD |
-0.53
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥5,631 38.01 USD | ¥5,715 38.58 USD | ¥342B 2.31B USD | 11.36 | ¥500 3.37 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,028 33.94 USD |
+1.02
|
¥340B 2.3B USD | ¥228K 1.54K USD | ¥4,976 33.59 USD | ¥5,071 34.23 USD | ¥340B 2.3B USD | 9.21 | ¥545 3.68 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,675 24.81 USD |
-2.39
|
¥338B 2.28B USD | ¥95K 642.63 USD | ¥3,655 24.67 USD | ¥3,745 25.28 USD | ¥338B 2.28B USD | 25.89 | ¥142 0.96 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,553 23.98 USD |
-0.53
|
¥337B 2.28B USD | ¥173K 1.17K USD | ¥3,525 23.79 USD | ¥3,589 24.23 USD | ¥337B 2.28B USD | 19.12 | ¥186 1.25 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,530 30.58 USD |
-2.05
|
¥336B 2.27B USD | ¥593K 4K USD | ¥4,490 30.31 USD | ¥4,865 32.84 USD | ¥336B 2.27B USD | 37.03 | ¥122 0.83 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,310 96.6 USD |
+1.35
|
¥335B 2.26B USD | ¥117K 787.76 USD | ¥13,770 92.95 USD | ¥14,480 97.74 USD | ¥335B 2.26B USD | 15.72 | ¥910 6.14 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,399 36.44 USD |
-0.26
|
¥334B 2.26B USD | ¥262K 1.77K USD | ¥5,350 36.11 USD | ¥5,457 36.84 USD | ¥334B 2.26B USD | 68.02 | ¥79 0.54 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,190 48.53 USD |
-1.91
|
¥332B 2.24B USD | ¥277K 1.87K USD | ¥7,170 48.4 USD | ¥7,440 50.22 USD | ¥332B 2.24B USD | 11.75 | ¥612 4.13 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,852 26 USD |
+1.61
|
¥331B 2.24B USD | ¥622K 4.2K USD | ¥3,703 25 USD | ¥3,946 26.64 USD | ¥331B 2.24B USD | 29.23 | ¥132 0.89 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,846 19.21 USD |
+0.73
|
¥328B 2.21B USD | ¥425K 2.87K USD | ¥2,814 19 USD | ¥2,860 19.31 USD | ¥328B 2.21B USD | 23.04 | ¥124 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,644 24.6 USD |
+0.58
|
¥328B 2.21B USD | ¥219K 1.48K USD | ¥3,597 24.28 USD | ¥3,654 24.67 USD | ¥328B 2.21B USD | 45.45 | ¥80 0.54 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,169 14.64 USD |
-1.68
|
¥326B 2.2B USD | ¥427K 2.88K USD | ¥2,157 14.56 USD | ¥2,215 14.95 USD | ¥326B 2.2B USD | 14.70 | ¥147 1 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,275 22.11 USD |
+1.02
|
¥322B 2.17B USD | ¥531K 3.58K USD | ¥3,183 21.49 USD | ¥3,285 22.17 USD | ¥322B 2.17B USD | 19.95 | ¥164 1.11 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,659 11.2 USD |
-2.47
|
¥322B 2.17B USD | ¥346K 2.33K USD | ¥1,650 11.14 USD | ¥1,694 11.43 USD | ¥322B 2.17B USD | 8.81 | ¥188 1.27 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥135,300 913.31 USD |
+1.27
|
¥322B 2.17B USD | ¥6K 42.63 USD | ¥134,100 905.21 USD | ¥135,600 915.34 USD | ¥322B 2.17B USD | 22.17 | ¥6K 41.19 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,654 24.67 USD |
+1.5
|
¥321B 2.17B USD | ¥328K 2.22K USD | ¥3,600 24.3 USD | ¥3,693 24.93 USD | ¥321B 2.17B USD | 169.48 | ¥22 0.15 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,150 183.27 USD |
-0.77
|
¥319B 2.16B USD | ¥130K 874.84 USD | ¥26,760 180.64 USD | ¥29,580 199.67 USD | ¥319B 2.16B USD | 42.01 | ¥646 4.36 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 18.77 USD |
+2.85
|
¥317B 2.14B USD | ¥508K 3.43K USD | ¥2,720 18.36 USD | ¥2,796 18.87 USD | ¥317B 2.14B USD | 10.72 | ¥259 1.75 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,891 12.76 USD |
-0.45
|
¥317B 2.14B USD | ¥301K 2.03K USD | ¥1,866 12.59 USD | ¥1,906 12.86 USD | ¥317B 2.14B USD | 16.70 | ¥113 0.76 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,445 9.75 USD |
+0.14
|
¥312B 2.11B USD | ¥437K 2.95K USD | ¥1,443 9.74 USD | ¥1,461 9.86 USD | ¥312B 2.11B USD | 14.79 | ¥98 0.66 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,091 20.87 USD |
+0.06
|
¥312B 2.11B USD | ¥242K 1.63K USD | ¥3,088 20.84 USD | ¥3,117 21.04 USD | ¥312B 2.11B USD | 11.06 | ¥279 1.89 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥308B 2.08B USD | ¥247K 1.67K USD | ¥3,055 20.62 USD | ¥3,145 21.23 USD | ¥308B 2.08B USD | 10.41 | ¥294 1.99 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,870 32.87 USD |
+1.04
|
¥307B 2.07B USD | ¥188K 1.27K USD | ¥4,805 32.44 USD | ¥4,885 32.98 USD | ¥307B 2.07B USD | 19.64 | ¥248 1.67 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,700 821.51 USD |
+1.16
|
¥306B 2.07B USD | ¥4K 24.85 USD | ¥120,100 810.71 USD | ¥121,800 822.18 USD | ¥306B 2.07B USD | 47.71 | ¥3K 17.22 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
-0.39
|
¥305B 2.06B USD | ¥492K 3.32K USD | ¥2,046 13.81 USD | ¥2,082 14.05 USD | ¥305B 2.06B USD | 12.80 | ¥161 1.08 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,505 23.66 USD |
+3.09
|
¥304B 2.05B USD | ¥1M 9.7K USD | ¥3,350 22.61 USD | ¥3,630 24.5 USD | ¥304B 2.05B USD | 13.71 | ¥256 1.72 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,875 26.16 USD |
-3.37
|
¥303B 2.05B USD | ¥287K 1.94K USD | ¥3,875 26.16 USD | ¥4,070 27.47 USD | ¥303B 2.05B USD | 24.81 | ¥156 1.05 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,052 13.85 USD |
-0.1
|
¥303B 2.05B USD | ¥388K 2.62K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥303B 2.05B USD | 18.31 | ¥112 0.76 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥322,500 2176.97 USD |
+0.78
|
¥301B 2.03B USD | ¥1K 8.11 USD | ¥319,500 2156.71 USD | ¥322,500 2176.97 USD | ¥301B 2.03B USD | 20.83 | ¥15K 104.49 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,680 18.09 USD |
-0.74
|
¥301B 2.03B USD | ¥138K 933.56 USD | ¥2,670 18.02 USD | ¥2,708 18.28 USD | ¥301B 2.03B USD | 13.00 | ¥206 1.39 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,910 46.64 USD |
+1.77
|
¥299B 2.02B USD | ¥234K 1.58K USD | ¥6,620 44.69 USD | ¥7,030 47.45 USD | ¥299B 2.02B USD | 35.21 | ¥196 1.32 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,651 11.14 USD |
-0.24
|
¥297B 2B USD | ¥167K 1.13K USD | ¥1,642 11.08 USD | ¥1,662 11.22 USD | ¥297B 2B USD | 21.55 | ¥77 0.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,785 18.8 USD |
+0.89
|
¥297B 2B USD | ¥372K 2.51K USD | ¥2,736 18.47 USD | ¥2,802 18.91 USD | ¥297B 2B USD | 20.20 | ¥138 0.93 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥296B 2B USD | ¥383K 2.58K USD | ¥1,428 9.64 USD | ¥1,450 9.78 USD | ¥296B 2B USD | 5.81 | ¥248 1.67 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,593 24.25 USD |
-1.4
|
¥295B 1.99B USD | ¥471K 3.18K USD | ¥3,578 24.15 USD | ¥3,721 25.12 USD | ¥295B 1.99B USD | 23.86 | ¥151 1.02 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,560 37.53 USD |
+1.83
|
¥294B 1.99B USD | ¥54K 364.52 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥294B 1.99B USD | 15.97 | ¥348 2.35 USD | ||
|
Goldwin Inc.
8111.T
JP
|
¥2,150 14.51 USD |
+1.08
|
¥294B 1.98B USD | ¥382K 2.58K USD | ¥2,135 14.41 USD | ¥2,170 14.64 USD | ¥294B 1.98B USD | 12.09 | ¥178 1.2 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-0.03
|
¥293B 1.98B USD | ¥334K 2.25K USD | ¥1,620 10.94 USD | ¥1,648 11.13 USD | ¥293B 1.98B USD | 40.00 | ¥41 0.28 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,700 18.22 USD |
+1.28
|
¥292B 1.97B USD | ¥244K 1.65K USD | ¥2,670 18.03 USD | ¥2,709 18.29 USD | ¥292B 1.97B USD | 11.86 | ¥228 1.54 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,100 47.93 USD |
-1.8
|
¥292B 1.97B USD | ¥111K 747.93 USD | ¥7,010 47.32 USD | ¥7,340 49.55 USD | ¥292B 1.97B USD | 15.27 | ¥465 3.14 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,390 49.88 USD |
+0.41
|
¥291B 1.96B USD | ¥57K 382.07 USD | ¥7,270 49.07 USD | ¥7,480 50.49 USD | ¥291B 1.96B USD | 26.49 | ¥279 1.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,195 48.57 USD |
+0.78
|
¥289B 1.95B USD | ¥249K 1.68K USD | ¥7,138 48.18 USD | ¥7,361 49.69 USD | ¥289B 1.95B USD | 16.71 | ¥430 2.91 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,418 16.32 USD |
-1.75
|
¥288B 1.95B USD | ¥324K 2.19K USD | ¥2,386 16.11 USD | ¥2,455 16.57 USD | ¥288B 1.95B USD | 18.69 | ¥129 0.87 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,323 22.43 USD |
-0.21
|
¥288B 1.94B USD | ¥213K 1.44K USD | ¥3,318 22.4 USD | ¥3,371 22.76 USD | ¥288B 1.94B USD | 9.19 | ¥361 2.44 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
0
|
¥287B 1.94B USD | ¥96K 650.73 USD | ¥3,760 25.38 USD | ¥3,815 25.75 USD | ¥287B 1.94B USD | 16.36 | ¥231 1.56 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,060 34.16 USD |
+0.5
|
¥287B 1.94B USD | ¥234K 1.58K USD | ¥5,050 34.09 USD | ¥5,122 34.57 USD | ¥287B 1.94B USD | 19.01 | ¥266 1.8 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,810 39.22 USD |
-1.02
|
¥286B 1.93B USD | ¥91K 612.93 USD | ¥5,740 38.75 USD | ¥5,950 40.16 USD | ¥286B 1.93B USD | 14.24 | ¥408 2.75 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,470 70.68 USD |
-0.85
|
¥283B 1.91B USD | ¥28K 191.71 USD | ¥10,400 70.2 USD | ¥10,560 71.28 USD | ¥283B 1.91B USD | 15.45 | ¥677 4.57 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,790 25.58 USD |
+1.99
|
¥283B 1.91B USD | ¥398K 2.69K USD | ¥3,723 25.13 USD | ¥3,845 25.95 USD | ¥283B 1.91B USD | 9.87 | ¥384 2.59 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,365 29.46 USD |
-1.24
|
¥281B 1.9B USD | ¥123K 830.28 USD | ¥4,335 29.26 USD | ¥4,495 30.34 USD | ¥281B 1.9B USD | 13.00 | ¥336 2.27 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,556 10.5 USD |
-1.52
|
¥281B 1.89B USD | ¥491K 3.31K USD | ¥1,555 10.5 USD | ¥1,594 10.76 USD | ¥281B 1.89B USD | 14.90 | ¥104 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||