$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 7,国家/地区:日本,交易所:Tokyo ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (3495)
Tokyo (3495)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kamigumi Co., Ltd. 9364.T JP ¥4,750 32.06 USD
+0.32
¥469B 3.17B USD ¥40K 270.01 USD ¥4,723 31.88 USD ¥4,773 32.22 USD ¥469B 3.17B USD 15.26 ¥311 2.1 USD
jp Meidensha Corporation 6508.T JP ¥10,320 69.66 USD
0
¥468B 3.16B USD ¥27K 183.61 USD ¥10,240 69.12 USD ¥10,530 71.08 USD ¥468B 3.16B USD 19.80 ¥521 3.52 USD
jp NOK Corporation 7240.T JP ¥2,908 19.63 USD
+1.34
¥462B 3.12B USD ¥88K 596.05 USD ¥2,908 19.63 USD ¥2,979 20.11 USD ¥462B 3.12B USD 10.21 ¥285 1.92 USD
jp Invincible Investment Corporation 8963.T JP ¥60,400 407.72 USD
0
¥462B 3.12B USD ¥6K 38.03 USD ¥60,200 406.37 USD ¥60,600 409.07 USD ¥462B 3.12B USD 14.88 ¥4K 27.4 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥77,900 525.85 USD
+0.91
¥460B 3.1B USD ¥3K 23.15 USD ¥77,500 523.15 USD ¥78,200 527.87 USD ¥460B 3.1B USD 14.62 ¥5K 35.96 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,904 33.1 USD
+0.59
¥455B 3.07B USD ¥23K 155.26 USD ¥4,860 32.81 USD ¥4,912 33.16 USD ¥455B 3.07B USD 15.61 ¥314 2.12 USD
jp Union Tool Co. 6278.T JP ¥23,570 159.1 USD
+1.81
¥453B 3.06B USD ¥58K 392.19 USD ¥23,510 158.7 USD ¥24,200 163.36 USD ¥453B 3.06B USD 66.54 ¥354 2.39 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,990 107.94 USD
+2.63
¥451B 3.05B USD ¥38K 258.54 USD ¥15,910 107.4 USD ¥16,500 111.38 USD ¥451B 3.05B USD 31.10 ¥514 3.47 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,750 187.32 USD
+2.06
¥444B 3B USD ¥4K 30.38 USD ¥27,610 186.38 USD ¥28,040 189.28 USD ¥444B 3B USD 32.09 ¥865 5.84 USD
jp DAIHEN Corporation 6622.T JP ¥18,770 126.7 USD
+1.9
¥443B 2.99B USD ¥32K 219.38 USD ¥18,730 126.43 USD ¥19,040 128.53 USD ¥443B 2.99B USD 31.74 ¥591 3.99 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,752 32.08 USD
+1.11
¥443B 2.99B USD ¥46K 307.81 USD ¥4,745 32.03 USD ¥4,794 32.36 USD ¥443B 2.99B USD 13.14 ¥361 2.44 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,782 25.53 USD
+0.37
¥442B 2.99B USD ¥36K 239.63 USD ¥3,778 25.5 USD ¥3,810 25.72 USD ¥442B 2.99B USD 14.09 ¥268 1.81 USD
jp LINTEC Corporation 7966.T JP ¥6,720 45.36 USD
+3.86
¥440B 2.97B USD ¥56K 375.99 USD ¥6,600 44.55 USD ¥6,720 45.36 USD ¥440B 2.97B USD 25.39 ¥265 1.79 USD
jp Takara Holdings Inc. 2531.T JP ¥2,282 15.4 USD
+2.93
¥439B 2.96B USD ¥66K 447.54 USD ¥2,234 15.08 USD ¥2,285 15.42 USD ¥439B 2.96B USD 34.65 ¥66 0.44 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,560 24.03 USD
+0.42
¥438B 2.95B USD ¥97K 652.75 USD ¥3,554 23.99 USD ¥3,616 24.41 USD ¥438B 2.95B USD 14.81 ¥240 1.62 USD
jp Sankyu Inc. 9065.T JP ¥8,621 58.19 USD
-0.09
¥432B 2.92B USD ¥12K 81 USD ¥8,613 58.14 USD ¥8,673 58.55 USD ¥432B 2.92B USD 14.03 ¥614 4.15 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,701 38.48 USD
-1.57
¥429B 2.89B USD ¥31K 209.93 USD ¥5,699 38.47 USD ¥5,780 39.02 USD ¥429B 2.89B USD 22.99 ¥248 1.67 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,106 27.72 USD
+0.61
¥422B 2.85B USD ¥94K 631.15 USD ¥4,102 27.69 USD ¥4,143 27.97 USD ¥422B 2.85B USD 54.38 ¥76 0.51 USD
jp Advance Residence Investment Corporation 3269.T JP ¥147,700 997.02 USD
-0.67
¥421B 2.84B USD ¥1K 10.05 USD ¥147,600 996.34 USD ¥148,700 1003.77 USD ¥421B 2.84B USD 23.09 ¥6K 43.16 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,585 17.45 USD
-0.54
¥420B 2.83B USD ¥21K 141.08 USD ¥2,584 17.44 USD ¥2,629 17.75 USD ¥420B 2.83B USD 17.79 ¥145 0.98 USD
jp SWCC Corporation 5805.T JP ¥14,050 94.84 USD
+0.79
¥416B 2.81B USD ¥116K 784.38 USD ¥13,950 94.17 USD ¥14,560 98.28 USD ¥416B 2.81B USD 22.05 ¥637 4.3 USD
jp Adeka Corporation 4401.T JP ¥4,282 28.9 USD
+1.37
¥415B 2.8B USD ¥111K 746.58 USD ¥4,263 28.78 USD ¥4,345 29.33 USD ¥415B 2.8B USD 15.40 ¥278 1.88 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,531 37.34 USD
+2.01
¥411B 2.78B USD ¥318K 2.14K USD ¥5,444 36.75 USD ¥5,539 37.39 USD ¥411B 2.78B USD 112.09 ¥49 0.33 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥5,033 33.97 USD
+0.26
¥406B 2.74B USD ¥58K 392.19 USD ¥5,001 33.76 USD ¥5,090 34.36 USD ¥406B 2.74B USD 18.26 ¥276 1.86 USD
jp Paltac Corporation 8283.T JP ¥6,638 44.81 USD
+0.05
¥402B 2.72B USD ¥75K 508.3 USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥402B 2.72B USD 18.49 ¥359 2.42 USD
jp BIPROGY Inc. 8056.T JP ¥4,134 27.91 USD
-1.24
¥399B 2.7B USD ¥50K 337.51 USD ¥4,131 27.89 USD ¥4,182 28.23 USD ¥399B 2.7B USD 12.90 ¥320 2.16 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,230 15.05 USD
-0.8
¥395B 2.67B USD ¥282K 1.91K USD ¥2,214 14.95 USD ¥2,275 15.36 USD ¥395B 2.67B USD 14.55 ¥153 1.03 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,009 13.56 USD
+1.01
¥392B 2.65B USD ¥283K 1.91K USD ¥2,000 13.5 USD ¥2,029 13.7 USD ¥392B 2.65B USD 23.97 ¥84 0.57 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥2,946 19.88 USD
+0.74
¥391B 2.64B USD ¥155K 1.05K USD ¥2,922 19.72 USD ¥2,954 19.94 USD ¥391B 2.64B USD 12.09 ¥244 1.64 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,188 14.77 USD
-0.11
¥384B 2.59B USD ¥47K 314.56 USD ¥2,186 14.76 USD ¥2,210 14.92 USD ¥384B 2.59B USD 9.53 ¥230 1.55 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥94,100 635.2 USD
0
¥381B 2.57B USD ¥1K 9.27 USD ¥93,700 632.5 USD ¥94,600 638.58 USD ¥381B 2.57B USD 18.86 ¥5K 33.67 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,207 28.4 USD
+0.65
¥379B 2.56B USD ¥22K 149.18 USD ¥4,204 28.38 USD ¥4,250 28.69 USD ¥379B 2.56B USD 17.62 ¥239 1.61 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,682 11.36 USD
+0.72
¥372B 2.51B USD ¥78K 527.87 USD ¥1,663 11.23 USD ¥1,684 11.37 USD ¥372B 2.51B USD 14.26 ¥118 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,745 11.78 USD
+1.13
¥371B 2.5B USD ¥115K 774.93 USD ¥1,730 11.67 USD ¥1,756 11.85 USD ¥371B 2.5B USD 17.71 ¥99 0.67 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,810 106.72 USD
+10.48
¥370B 2.5B USD ¥107K 722.96 USD ¥15,370 103.75 USD ¥15,810 106.72 USD ¥370B 2.5B USD 17.62 ¥897 6.06 USD
jp Miura Co., Ltd. 6005.T JP ¥3,178 21.45 USD
+0.13
¥368B 2.48B USD ¥36K 239.63 USD ¥3,168 21.38 USD ¥3,197 21.58 USD ¥368B 2.48B USD 13.31 ¥239 1.61 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,358 15.92 USD
+0.73
¥364B 2.46B USD ¥48K 321.31 USD ¥2,348 15.85 USD ¥2,381 16.07 USD ¥364B 2.46B USD 29.02 ¥81 0.55 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,801 18.91 USD
-4.08
¥362B 2.45B USD ¥175K 1.18K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥362B 2.45B USD 13.06 ¥214 1.45 USD
jp Toei Company, Ltd. 9605.T JP ¥5,780 39.02 USD
+1.05
¥361B 2.44B USD ¥10K 70.88 USD ¥5,700 38.48 USD ¥5,780 39.02 USD ¥361B 2.44B USD 15.45 ¥374 2.53 USD
jp Ushio Inc. 6925.T JP ¥4,490 30.31 USD
+2.07
¥356B 2.4B USD ¥66K 443.49 USD ¥4,458 30.09 USD ¥4,539 30.64 USD ¥356B 2.4B USD 47.25 ¥95 0.64 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥140,900 951.11 USD
-0.49
¥356B 2.4B USD ¥642 4.33 USD ¥140,500 948.41 USD ¥141,600 955.84 USD ¥356B 2.4B USD 17.61 ¥8K 54 USD
jp Tsugami Corporation 6101.T JP ¥7,620 51.44 USD
+2.14
¥354B 2.39B USD ¥36K 246.39 USD ¥7,590 51.23 USD ¥7,800 52.65 USD ¥354B 2.39B USD 51.33 ¥148 1 USD
jp Fujimi Incorporated 5384.T JP ¥4,755 32.1 USD
+4.96
¥353B 2.38B USD ¥115K 775.61 USD ¥4,730 31.93 USD ¥4,840 32.67 USD ¥353B 2.38B USD 38.87 ¥122 0.83 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,187 48.51 USD
+2.03
¥350B 2.36B USD ¥36K 242.34 USD ¥7,178 48.45 USD ¥7,316 49.39 USD ¥350B 2.36B USD 16.61 ¥432 2.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,249 8.43 USD
+0.16
¥350B 2.36B USD ¥74K 496.15 USD ¥1,248 8.42 USD ¥1,260 8.51 USD ¥350B 2.36B USD 7.34 ¥170 1.15 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,874 19.4 USD
+1.05
¥349B 2.36B USD ¥33K 225.46 USD ¥2,840 19.17 USD ¥2,878 19.43 USD ¥349B 2.36B USD 20.54 ¥140 0.94 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
jp Kaneka Corporation 4118.T JP ¥5,752 38.83 USD
+1.27
¥346B 2.34B USD ¥52K 353.04 USD ¥5,730 38.68 USD ¥5,806 39.19 USD ¥346B 2.34B USD 11.52 ¥499 3.37 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥106,200 716.88 USD
-0.19
¥342B 2.31B USD ¥698 4.71 USD ¥106,000 715.53 USD ¥106,900 721.6 USD ¥342B 2.31B USD 29.44 ¥4K 24.35 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,864 26.08 USD
-0.54
¥341B 2.3B USD ¥35K 238.96 USD ¥3,864 26.08 USD ¥3,930 26.53 USD ¥341B 2.3B USD 14.75 ¥262 1.77 USD
jp Kanematsu Corporation 8020.T JP ¥2,044 13.79 USD
-0.63
¥340B 2.3B USD ¥77K 519.1 USD ¥2,040 13.77 USD ¥2,095 14.14 USD ¥340B 2.3B USD 10.49 ¥195 1.31 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,010 33.82 USD
-0.36
¥339B 2.29B USD ¥28K 192.38 USD ¥4,998 33.74 USD ¥5,049 34.08 USD ¥339B 2.29B USD 9.18 ¥546 3.68 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,565 24.06 USD
+0.34
¥339B 2.29B USD ¥18K 124.21 USD ¥3,553 23.98 USD ¥3,619 24.43 USD ¥339B 2.29B USD 19.07 ¥187 1.26 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,449 36.78 USD
+0.93
¥337B 2.28B USD ¥154K 1.04K USD ¥5,395 36.42 USD ¥5,467 36.9 USD ¥337B 2.28B USD 68.65 ¥79 0.54 USD
Okinawa Cellular Telephone Company Okinawa Cellular Telephone Company 9436.T JP ¥3,655 24.67 USD
-0.54
¥336B 2.27B USD ¥26K 177.53 USD ¥3,635 24.54 USD ¥3,695 24.94 USD ¥336B 2.27B USD 25.75 ¥142 0.96 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,230 48.8 USD
+0.56
¥334B 2.25B USD ¥45K 303.76 USD ¥7,230 48.8 USD ¥7,420 50.09 USD ¥334B 2.25B USD 11.81 ¥612 4.13 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,884 26.22 USD
+0.83
¥334B 2.25B USD ¥38K 255.84 USD ¥3,813 25.74 USD ¥3,891 26.27 USD ¥334B 2.25B USD 30.00 ¥129 0.87 USD
jp House Foods Group Inc. 2810.T JP ¥3,672 24.79 USD
+0.77
¥330B 2.23B USD ¥42K 280.14 USD ¥3,638 24.56 USD ¥3,675 24.81 USD ¥330B 2.23B USD 46.01 ¥80 0.54 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,863 19.33 USD
+0.6
¥330B 2.23B USD ¥85K 575.12 USD ¥2,840 19.17 USD ¥2,881 19.45 USD ¥330B 2.23B USD 23.34 ¥123 0.83 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,169 14.64 USD
-1.68
¥326B 2.2B USD ¥427K 2.88K USD ¥2,157 14.56 USD ¥2,215 14.95 USD ¥326B 2.2B USD 14.70 ¥147 1 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,702 24.99 USD
+1.31
¥325B 2.2B USD ¥100K 673 USD ¥3,652 24.65 USD ¥3,728 25.17 USD ¥325B 2.2B USD 171.70 ¥22 0.15 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,675 11.31 USD
+0.96
¥325B 2.19B USD ¥51K 345.61 USD ¥1,671 11.28 USD ¥1,685 11.37 USD ¥325B 2.19B USD 8.67 ¥193 1.3 USD
jp santec Holdings Corporation 6777.T JP ¥27,630 186.51 USD
+1.77
¥325B 2.19B USD ¥39K 260.56 USD ¥27,450 185.3 USD ¥28,930 195.29 USD ¥325B 2.19B USD 42.40 ¥652 4.4 USD
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,740 25.25 USD
+6.7
¥324B 2.19B USD ¥480K 3.24K USD ¥3,620 24.44 USD ¥3,820 25.79 USD ¥324B 2.19B USD 15.09 ¥248 1.67 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,835 19.14 USD
+1.96
¥323B 2.18B USD ¥107K 719.58 USD ¥2,796 18.87 USD ¥2,859 19.3 USD ¥323B 2.18B USD 11.24 ¥252 1.7 USD
jp GMO internet group, Inc. 9449.T JP ¥3,275 22.11 USD
+1.02
¥322B 2.17B USD ¥531K 3.58K USD ¥3,183 21.49 USD ¥3,285 22.17 USD ¥322B 2.17B USD 20.16 ¥162 1.1 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥135,300 913.31 USD
0
¥322B 2.17B USD ¥938 6.33 USD ¥135,000 911.29 USD ¥136,400 920.74 USD ¥322B 2.17B USD 22.47 ¥6K 40.64 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,905 12.86 USD
+0.74
¥319B 2.15B USD ¥36K 245.04 USD ¥1,884 12.72 USD ¥1,918 12.94 USD ¥319B 2.15B USD 16.81 ¥113 0.76 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,125 21.09 USD
+1.1
¥315B 2.13B USD ¥29K 198.46 USD ¥3,098 20.91 USD ¥3,127 21.11 USD ¥315B 2.13B USD 11.19 ¥279 1.88 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,448 9.77 USD
+0.17
¥312B 2.11B USD ¥34K 229.51 USD ¥1,444 9.75 USD ¥1,461 9.86 USD ¥312B 2.11B USD 14.81 ¥98 0.66 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥7,210 48.67 USD
+4.34
¥312B 2.1B USD ¥38K 256.51 USD ¥7,210 48.67 USD ¥7,340 49.55 USD ¥312B 2.1B USD 37.39 ¥193 1.3 USD
jp Taikisha Ltd. 1979.T JP ¥4,910 33.14 USD
+0.82
¥309B 2.09B USD ¥28K 191.71 USD ¥4,885 32.98 USD ¥4,995 33.72 USD ¥309B 2.09B USD 20.04 ¥245 1.65 USD
jp TV Asahi Holdings Corporation 9409.T JP ¥3,070 20.72 USD
+0.16
¥309B 2.08B USD ¥23K 152.56 USD ¥3,055 20.62 USD ¥3,085 20.82 USD ¥309B 2.08B USD 10.43 ¥294 1.99 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,088 14.09 USD
+1.78
¥309B 2.08B USD ¥104K 702.7 USD ¥2,084 14.07 USD ¥2,119 14.3 USD ¥309B 2.08B USD 18.60 ¥112 0.76 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥121,300 818.81 USD
-0.33
¥305B 2.06B USD ¥630 4.25 USD ¥121,200 818.13 USD ¥122,000 823.53 USD ¥305B 2.06B USD 47.68 ¥3K 17.17 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,047 13.82 USD
-0.46
¥304B 2.05B USD ¥88K 597.4 USD ¥2,046 13.81 USD ¥2,098 14.17 USD ¥304B 2.05B USD 12.69 ¥161 1.09 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,875 26.16 USD
-3.37
¥303B 2.05B USD ¥287K 1.94K USD ¥3,875 26.16 USD ¥4,070 27.47 USD ¥303B 2.05B USD 23.98 ¥162 1.09 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,693 18.18 USD
+0.49
¥302B 2.04B USD ¥10K 69.53 USD ¥2,685 18.12 USD ¥2,711 18.3 USD ¥302B 2.04B USD 13.06 ¥206 1.39 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥321,500 2170.22 USD
-0.31
¥301B 2.03B USD ¥84 0.57 USD ¥321,000 2166.84 USD ¥323,500 2183.72 USD ¥301B 2.03B USD 20.94 ¥15K 103.62 USD
jp Max Co., Ltd. 6454.T JP ¥1,671 11.28 USD
+1.21
¥300B 2.03B USD ¥23K 153.91 USD ¥1,659 11.2 USD ¥1,679 11.33 USD ¥300B 2.03B USD 21.81 ¥77 0.52 USD
jp OSG Corporation 6136.T JP ¥3,654 24.67 USD
+1.7
¥300B 2.03B USD ¥93K 627.78 USD ¥3,642 24.58 USD ¥3,690 24.91 USD ¥300B 2.03B USD 23.92 ¥153 1.03 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,462 9.87 USD
+1.53
¥299B 2.02B USD ¥79K 530.57 USD ¥1,448 9.78 USD ¥1,470 9.92 USD ¥299B 2.02B USD 5.91 ¥247 1.67 USD
jp Chudenko Corporation 1941.T JP ¥5,620 37.94 USD
+1.08
¥298B 2.01B USD ¥29K 198.46 USD ¥5,570 37.6 USD ¥5,650 38.14 USD ¥298B 2.01B USD 16.43 ¥342 2.31 USD
jp Goldwin Inc. 8111.T JP ¥2,172 14.66 USD
+1.02
¥297B 2B USD ¥30K 202.51 USD ¥2,165 14.61 USD ¥2,192 14.8 USD ¥297B 2B USD 12.34 ¥176 1.19 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,786 18.81 USD
+0.04
¥297B 2B USD ¥76K 513.02 USD ¥2,763 18.65 USD ¥2,812 18.98 USD ¥297B 2B USD 20.37 ¥137 0.92 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,641 11.08 USD
+0.18
¥293B 1.98B USD ¥60K 405.02 USD ¥1,631 11.01 USD ¥1,654 11.17 USD ¥293B 1.98B USD 40.07 ¥41 0.28 USD
jp MTG Co., Ltd. 7806.T JP ¥7,430 50.15 USD
+0.54
¥292B 1.97B USD ¥13K 86.4 USD ¥7,410 50.02 USD ¥7,560 51.03 USD ¥292B 1.97B USD 26.66 ¥279 1.88 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,700 18.22 USD
+1.28
¥292B 1.97B USD ¥244K 1.65K USD ¥2,670 18.03 USD ¥2,709 18.29 USD ¥292B 1.97B USD 11.86 ¥228 1.54 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,446 16.51 USD
+1.16
¥292B 1.97B USD ¥37K 249.09 USD ¥2,425 16.37 USD ¥2,458 16.59 USD ¥292B 1.97B USD 18.59 ¥132 0.89 USD
jp Daiwabo Holdings Co., Ltd. 3107.T JP ¥3,358 22.67 USD
+1.05
¥291B 1.96B USD ¥24K 164.71 USD ¥3,347 22.59 USD ¥3,389 22.88 USD ¥291B 1.96B USD 9.27 ¥362 2.45 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,080 47.79 USD
-0.28
¥291B 1.96B USD ¥44K 294.99 USD ¥7,030 47.45 USD ¥7,250 48.94 USD ¥291B 1.96B USD 15.22 ¥465 3.14 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,059 34.15 USD
-0.02
¥287B 1.94B USD ¥54K 365.19 USD ¥5,035 33.99 USD ¥5,074 34.25 USD ¥287B 1.94B USD 19.11 ¥265 1.79 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,760 25.38 USD
-0.53
¥286B 1.93B USD ¥9K 63.45 USD ¥3,760 25.38 USD ¥3,795 25.62 USD ¥286B 1.93B USD 16.27 ¥231 1.56 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥5,790 39.08 USD
-0.34
¥285B 1.92B USD ¥14K 96.53 USD ¥5,750 38.81 USD ¥5,850 39.49 USD ¥285B 1.92B USD 14.05 ¥412 2.78 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,530 71.08 USD
+0.57
¥284B 1.92B USD ¥2K 10.8 USD ¥10,530 71.08 USD ¥10,600 71.55 USD ¥284B 1.92B USD 15.40 ¥684 4.62 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,410 29.77 USD
+1.03
¥284B 1.92B USD ¥22K 151.88 USD ¥4,395 29.67 USD ¥4,445 30 USD ¥284B 1.92B USD 12.98 ¥340 2.29 USD
jp Visional, Inc. 4194.T JP ¥7,009 47.31 USD
-2.59
¥282B 1.9B USD ¥36K 244.36 USD ¥6,993 47.2 USD ¥7,249 48.93 USD ¥282B 1.9B USD 16.28 ¥430 2.91 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,486 16.78 USD
+0.32
¥281B 1.9B USD ¥26K 173.48 USD ¥2,475 16.71 USD ¥2,502 16.89 USD ¥281B 1.9B USD 14.97 ¥166 1.12 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,556 10.5 USD
-1.52
¥281B 1.89B USD ¥491K 3.31K USD ¥1,555 10.5 USD ¥1,594 10.76 USD ¥281B 1.89B USD 14.90 ¥104 0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency