$2.34T
시가 총액
$75.87B
총 거래량
BTC 56.28%     ETH 9.23%
지배력

결과 페이지 7 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp ULVAC, Inc. 6728.T JP ¥9,310 62.85 USD
+3.24
¥458B 3.09B USD ¥216K 1.46K USD ¥8,877 59.92 USD ¥9,335 63.01 USD ¥458B 3.09B USD 36.73 ¥253 1.71 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,411 29.78 USD
+0.94
¥454B 3.06B USD ¥239K 1.61K USD ¥4,302 29.04 USD ¥4,414 29.8 USD ¥454B 3.06B USD 58.34 ¥76 0.51 USD
jp Meidensha Corporation 6508.T JP ¥9,990 67.44 USD
+5.94
¥453B 3.06B USD ¥124K 835.01 USD ¥9,510 64.2 USD ¥10,020 67.64 USD ¥453B 3.06B USD 19.19 ¥521 3.51 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,835 32.64 USD
+0.21
¥449B 3.03B USD ¥102K 687.18 USD ¥4,802 32.41 USD ¥4,889 33 USD ¥449B 3.03B USD 15.39 ¥314 2.12 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,850 106.99 USD
+7.68
¥447B 3.02B USD ¥152K 1.03K USD ¥14,590 98.49 USD ¥15,880 107.19 USD ¥447B 3.02B USD 30.85 ¥514 3.47 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,890 39.76 USD
+0.84
¥443B 2.99B USD ¥133K 899.81 USD ¥5,824 39.31 USD ¥5,939 40.09 USD ¥443B 2.99B USD 24.41 ¥241 1.63 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,150 28.01 USD
+1.22
¥439B 2.96B USD ¥258K 1.74K USD ¥3,955 26.7 USD ¥4,170 28.15 USD ¥439B 2.96B USD 30.67 ¥135 0.91 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,735 25.21 USD
-0.45
¥437B 2.95B USD ¥112K 758.06 USD ¥3,731 25.19 USD ¥3,798 25.64 USD ¥437B 2.95B USD 13.92 ¥268 1.81 USD
jp Sankyu Inc. 9065.T JP ¥8,644 58.35 USD
+1.6
¥433B 2.92B USD ¥81K 548.8 USD ¥8,508 57.43 USD ¥8,667 58.5 USD ¥433B 2.92B USD 14.07 ¥614 4.15 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,651 17.89 USD
-0.77
¥430B 2.91B USD ¥115K 773.58 USD ¥2,622 17.7 USD ¥2,674 18.05 USD ¥430B 2.91B USD 18.24 ¥145 0.98 USD
Tokyo Kiraboshi Financial Group, Inc. Tokyo Kiraboshi Financial Group, Inc. 7173.T JP ¥11,900 80.33 USD
+3.03
¥426B 2.87B USD ¥201K 1.36K USD ¥11,730 79.18 USD ¥12,040 81.27 USD ¥426B 2.87B USD 11.60 ¥1K 6.92 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
jp Advance Residence Investment Corporation 3269.T JP ¥148,500 1002.42 USD
-0.07
¥424B 2.86B USD ¥3K 18.88 USD ¥147,600 996.34 USD ¥149,500 1009.17 USD ¥424B 2.86B USD 23.24 ¥6K 43.13 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥26,290 177.46 USD
-0.45
¥421B 2.84B USD ¥17K 112.05 USD ¥25,750 173.82 USD ¥26,440 178.48 USD ¥421B 2.84B USD 30.44 ¥864 5.83 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,520 30.51 USD
+1.23
¥421B 2.84B USD ¥95K 641.95 USD ¥4,433 29.92 USD ¥4,540 30.65 USD ¥421B 2.84B USD 12.51 ¥361 2.44 USD
jp Takara Holdings Inc. 2531.T JP ¥2,189 14.78 USD
+3.89
¥421B 2.84B USD ¥675K 4.56K USD ¥2,107 14.22 USD ¥2,220 14.98 USD ¥421B 2.84B USD 33.29 ¥66 0.44 USD
jp BIPROGY Inc. 8056.T JP ¥4,305 29.06 USD
+0.63
¥416B 2.81B USD ¥259K 1.75K USD ¥4,210 28.42 USD ¥4,324 29.19 USD ¥416B 2.81B USD 13.45 ¥320 2.16 USD
jp SWCC Corporation 5805.T JP ¥13,950 94.17 USD
+1.53
¥413B 2.79B USD ¥119K 805.98 USD ¥13,300 89.78 USD ¥13,990 94.44 USD ¥413B 2.79B USD 21.92 ¥636 4.29 USD
jp LINTEC Corporation 7966.T JP ¥6,290 42.46 USD
+3.8
¥412B 2.78B USD ¥200K 1.35K USD ¥6,040 40.77 USD ¥6,310 42.59 USD ¥412B 2.78B USD 23.80 ¥264 1.78 USD
jp Sanki Engineering Co., Ltd. 1961.T JP ¥2,689 18.15 USD
+3.83
¥411B 2.77B USD ¥171K 1.16K USD ¥2,639 17.81 USD ¥2,693 18.18 USD ¥411B 2.77B USD 17.56 ¥153 1.03 USD
jp Paltac Corporation 8283.T JP ¥6,640 44.82 USD
-0.06
¥403B 2.72B USD ¥92K 624.4 USD ¥6,639 44.82 USD ¥6,647 44.87 USD ¥403B 2.72B USD 18.50 ¥359 2.42 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,412 36.53 USD
+0.32
¥402B 2.72B USD ¥80K 539.35 USD ¥5,395 36.42 USD ¥5,436 36.69 USD ¥402B 2.72B USD 110.24 ¥49 0.33 USD
jp DAIHEN Corporation 6622.T JP ¥16,790 113.34 USD
+3.45
¥396B 2.68B USD ¥107K 723.63 USD ¥16,030 108.21 USD ¥16,820 113.54 USD ¥396B 2.68B USD 28.42 ¥591 3.99 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,234 15.08 USD
+0.9
¥396B 2.67B USD ¥255K 1.72K USD ¥2,180 14.72 USD ¥2,269 15.32 USD ¥396B 2.67B USD 14.58 ¥153 1.03 USD
jp Adeka Corporation 4401.T JP ¥4,070 27.47 USD
+0.52
¥395B 2.66B USD ¥130K 876.86 USD ¥4,015 27.1 USD ¥4,094 27.64 USD ¥395B 2.66B USD 14.65 ¥278 1.87 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,017 13.62 USD
0
¥394B 2.66B USD ¥118K 798.56 USD ¥1,994 13.46 USD ¥2,024 13.66 USD ¥394B 2.66B USD 24.03 ¥84 0.57 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,191 14.79 USD
-0.25
¥384B 2.6B USD ¥146K 984.87 USD ¥2,188 14.77 USD ¥2,219 14.98 USD ¥384B 2.6B USD 9.54 ¥230 1.55 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,260 28.76 USD
-0.49
¥384B 2.59B USD ¥56K 380.04 USD ¥4,258 28.74 USD ¥4,333 29.25 USD ¥384B 2.59B USD 17.83 ¥239 1.61 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥2,862 19.32 USD
+0.12
¥380B 2.57B USD ¥318K 2.15K USD ¥2,856 19.28 USD ¥2,884 19.46 USD ¥380B 2.57B USD 11.73 ¥244 1.65 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥93,600 631.83 USD
+0.21
¥379B 2.56B USD ¥3K 18.96 USD ¥92,900 627.1 USD ¥93,900 633.85 USD ¥379B 2.56B USD 18.76 ¥5K 33.67 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,663 31.48 USD
-3.34
¥376B 2.54B USD ¥316K 2.13K USD ¥4,651 31.4 USD ¥4,957 33.46 USD ¥376B 2.54B USD 16.89 ¥276 1.86 USD
jp Miura Co., Ltd. 6005.T JP ¥3,219 21.73 USD
+2.09
¥372B 2.51B USD ¥184K 1.24K USD ¥3,151 21.27 USD ¥3,235 21.84 USD ¥372B 2.51B USD 13.48 ¥239 1.61 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,677 11.32 USD
+0.54
¥371B 2.5B USD ¥257K 1.73K USD ¥1,664 11.24 USD ¥1,688 11.4 USD ¥371B 2.5B USD 14.22 ¥118 0.8 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,722 11.63 USD
+0.03
¥366B 2.47B USD ¥163K 1.1K USD ¥1,714 11.57 USD ¥1,745 11.78 USD ¥366B 2.47B USD 17.18 ¥100 0.68 USD
jp Ushio Inc. 6925.T JP ¥4,566 30.82 USD
+6.14
¥362B 2.45B USD ¥271K 1.83K USD ¥4,405 29.73 USD ¥4,574 30.88 USD ¥362B 2.45B USD 48.02 ¥95 0.64 USD
jp Toei Company, Ltd. 9605.T JP ¥5,780 39.02 USD
+0.35
¥361B 2.44B USD ¥19K 128.93 USD ¥5,750 38.81 USD ¥5,830 39.35 USD ¥361B 2.44B USD 15.43 ¥374 2.53 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,285 8.67 USD
+0.16
¥360B 2.43B USD ¥285K 1.92K USD ¥1,275 8.61 USD ¥1,303 8.8 USD ¥360B 2.43B USD 7.55 ¥170 1.15 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥141,100 952.46 USD
+0.43
¥357B 2.41B USD ¥3K 18.75 USD ¥140,300 947.06 USD ¥141,400 954.49 USD ¥357B 2.41B USD 17.64 ¥8K 53.96 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,290 15.45 USD
+0.24
¥354B 2.39B USD ¥157K 1.06K USD ¥2,273 15.34 USD ¥2,318 15.64 USD ¥354B 2.39B USD 28.15 ¥81 0.55 USD
jp Kanematsu Corporation 8020.T JP ¥2,118 14.29 USD
+0.12
¥352B 2.38B USD ¥224K 1.51K USD ¥2,102 14.19 USD ¥2,175 14.68 USD ¥352B 2.38B USD 10.87 ¥195 1.31 USD
jp Tsugami Corporation 6101.T JP ¥7,530 50.83 USD
+2.03
¥350B 2.36B USD ¥193K 1.3K USD ¥7,210 48.67 USD ¥7,600 51.3 USD ¥350B 2.36B USD 50.76 ¥148 1 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,676 18.06 USD
+2.22
¥346B 2.34B USD ¥182K 1.23K USD ¥2,633 17.77 USD ¥2,685 18.12 USD ¥346B 2.34B USD 12.90 ¥207 1.4 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,892 26.27 USD
+2.29
¥344B 2.32B USD ¥93K 627.1 USD ¥3,822 25.8 USD ¥3,903 26.35 USD ¥344B 2.32B USD 14.86 ¥262 1.77 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,618 24.42 USD
-1.01
¥344B 2.32B USD ¥76K 513.02 USD ¥3,609 24.36 USD ¥3,749 25.31 USD ¥344B 2.32B USD 19.37 ¥187 1.26 USD
jp Kaneka Corporation 4118.T JP ¥5,699 38.47 USD
-2.41
¥343B 2.32B USD ¥116K 781.01 USD ¥5,662 38.22 USD ¥5,815 39.25 USD ¥343B 2.32B USD 11.41 ¥499 3.37 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,420 50.09 USD
+0.27
¥343B 2.31B USD ¥130K 877.54 USD ¥7,360 49.68 USD ¥7,550 50.96 USD ¥343B 2.31B USD 12.12 ¥612 4.13 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥105,300 710.8 USD
0
¥339B 2.29B USD ¥3K 18.28 USD ¥104,900 708.1 USD ¥105,900 714.85 USD ¥339B 2.29B USD 29.15 ¥4K 24.38 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,786 18.8 USD
-0.82
¥339B 2.29B USD ¥208K 1.4K USD ¥2,773 18.72 USD ¥2,832 19.12 USD ¥339B 2.29B USD 19.91 ¥140 0.94 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,005 33.79 USD
+0.08
¥339B 2.29B USD ¥45K 301.74 USD ¥4,994 33.71 USD ¥5,067 34.2 USD ¥339B 2.29B USD 9.17 ¥546 3.68 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥6,910 46.64 USD
+3.54
¥337B 2.27B USD ¥127K 856.61 USD ¥6,575 44.38 USD ¥6,985 47.15 USD ¥337B 2.27B USD 15.97 ¥432 2.92 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,728 11.66 USD
+1.05
¥335B 2.26B USD ¥137K 924.79 USD ¥1,718 11.6 USD ¥1,739 11.74 USD ¥335B 2.26B USD 8.27 ¥209 1.41 USD
Okinawa Cellular Telephone Company Okinawa Cellular Telephone Company 9436.T JP ¥3,640 24.57 USD
-1.22
¥335B 2.26B USD ¥59K 396.24 USD ¥3,615 24.4 USD ¥3,695 24.94 USD ¥335B 2.26B USD 25.65 ¥142 0.96 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥14,330 96.73 USD
-0.42
¥335B 2.26B USD ¥51K 346.96 USD ¥14,110 95.25 USD ¥14,480 97.74 USD ¥335B 2.26B USD 15.95 ¥898 6.06 USD
jp Fujimi Incorporated 5384.T JP ¥4,470 30.17 USD
+5.93
¥332B 2.24B USD ¥247K 1.67K USD ¥4,145 27.98 USD ¥4,505 30.41 USD ¥332B 2.24B USD 36.65 ¥122 0.82 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,328 35.97 USD
-0.67
¥330B 2.23B USD ¥171K 1.15K USD ¥5,301 35.78 USD ¥5,436 36.69 USD ¥330B 2.23B USD 67.11 ¥79 0.54 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,179 14.71 USD
+0.05
¥327B 2.21B USD ¥129K 868.76 USD ¥2,171 14.65 USD ¥2,230 15.05 USD ¥327B 2.21B USD 14.52 ¥150 1.01 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,504 10.16 USD
+0.33
¥325B 2.19B USD ¥84K 565 USD ¥1,499 10.12 USD ¥1,519 10.25 USD ¥325B 2.19B USD 15.38 ¥98 0.66 USD
jp TV Asahi Holdings Corporation 9409.T JP ¥3,230 21.8 USD
-0.46
¥325B 2.19B USD ¥61K 410.42 USD ¥3,185 21.5 USD ¥3,290 22.21 USD ¥325B 2.19B USD 12.71 ¥254 1.72 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,814 19 USD
-0.27
¥324B 2.19B USD ¥134K 906.56 USD ¥2,802 18.91 USD ¥2,848 19.22 USD ¥324B 2.19B USD 22.98 ¥122 0.83 USD
jp santec Holdings Corporation 6777.T JP ¥27,520 185.77 USD
+1.66
¥324B 2.18B USD ¥76K 514.37 USD ¥25,600 172.81 USD ¥27,580 186.17 USD ¥324B 2.18B USD 42.18 ¥652 4.4 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,673 24.79 USD
-1.61
¥323B 2.18B USD ¥335K 2.26K USD ¥3,673 24.79 USD ¥3,742 25.26 USD ¥323B 2.18B USD 69.77 ¥53 0.36 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,904 12.85 USD
-1.5
¥319B 2.15B USD ¥79K 533.95 USD ¥1,902 12.84 USD ¥1,952 13.18 USD ¥319B 2.15B USD 16.80 ¥113 0.76 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥133,800 903.19 USD
0
¥318B 2.15B USD ¥3K 16.95 USD ¥132,500 894.41 USD ¥134,000 904.54 USD ¥318B 2.15B USD 22.22 ¥6K 40.64 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,145 21.23 USD
-0.32
¥317B 2.14B USD ¥106K 716.2 USD ¥3,136 21.17 USD ¥3,170 21.4 USD ¥317B 2.14B USD 11.26 ¥279 1.88 USD
jp House Foods Group Inc. 2810.T JP ¥3,525 23.79 USD
-1.09
¥317B 2.14B USD ¥85K 575.12 USD ¥3,515 23.73 USD ¥3,578 24.15 USD ¥317B 2.14B USD 44.15 ¥80 0.54 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,120 14.31 USD
-0.4
¥313B 2.11B USD ¥174K 1.18K USD ¥2,111 14.25 USD ¥2,127 14.36 USD ¥313B 2.11B USD 18.89 ¥112 0.76 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,105 14.21 USD
+0.57
¥312B 2.11B USD ¥148K 997.02 USD ¥2,086 14.08 USD ¥2,111 14.25 USD ¥312B 2.11B USD 13.06 ¥161 1.09 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,980 26.87 USD
+8.01
¥311B 2.1B USD ¥914K 6.17K USD ¥3,705 25.01 USD ¥4,045 27.3 USD ¥311B 2.1B USD 24.60 ¥162 1.09 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,754 18.59 USD
+0.9
¥309B 2.09B USD ¥90K 604.15 USD ¥2,725 18.39 USD ¥2,759 18.62 USD ¥309B 2.09B USD 13.36 ¥206 1.39 USD
jp GMO internet group, Inc. 9449.T JP ¥3,112 21.01 USD
+0.94
¥306B 2.07B USD ¥94K 632.5 USD ¥3,063 20.68 USD ¥3,121 21.07 USD ¥306B 2.07B USD 19.15 ¥162 1.1 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,530 23.83 USD
-4.29
¥304B 2.05B USD ¥199K 1.34K USD ¥3,510 23.69 USD ¥3,708 25.03 USD ¥304B 2.05B USD 27.26 ¥129 0.87 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,476 9.96 USD
+0.85
¥303B 2.05B USD ¥191K 1.29K USD ¥1,458 9.85 USD ¥1,484 10.01 USD ¥303B 2.05B USD 5.96 ¥247 1.67 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥119,700 808.01 USD
-0.5
¥301B 2.03B USD ¥2K 11.75 USD ¥119,100 803.96 USD ¥120,200 811.38 USD ¥301B 2.03B USD 46.93 ¥3K 17.22 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,310 49.34 USD
-0.54
¥300B 2.03B USD ¥75K 507.62 USD ¥7,280 49.14 USD ¥7,480 50.49 USD ¥300B 2.03B USD 15.71 ¥465 3.14 USD
jp Goldwin Inc. 8111.T JP ¥2,195 14.82 USD
+0.14
¥300B 2.03B USD ¥145K 978.79 USD ¥2,184 14.75 USD ¥2,219 14.98 USD ¥300B 2.03B USD 12.48 ¥176 1.19 USD
jp Max Co., Ltd. 6454.T JP ¥1,662 11.22 USD
+0.24
¥299B 2.02B USD ¥58K 388.82 USD ¥1,639 11.06 USD ¥1,673 11.29 USD ¥299B 2.02B USD 21.69 ¥77 0.52 USD
jp Taikisha Ltd. 1979.T JP ¥4,740 32 USD
+2.82
¥299B 2.02B USD ¥115K 778.31 USD ¥4,605 31.09 USD ¥4,750 32.06 USD ¥299B 2.02B USD 19.32 ¥245 1.66 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥319,000 2153.34 USD
+0.16
¥298B 2.01B USD ¥650 4.39 USD ¥316,000 2133.09 USD ¥320,000 2160.09 USD ¥298B 2.01B USD 20.77 ¥15K 103.63 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,660 11.21 USD
+2.85
¥297B 2B USD ¥236K 1.6K USD ¥1,630 11 USD ¥1,664 11.24 USD ¥297B 2B USD 40.49 ¥41 0.28 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,736 18.47 USD
-0.35
¥296B 2B USD ¥97K 652.08 USD ¥2,726 18.4 USD ¥2,774 18.73 USD ¥296B 2B USD 12.02 ¥228 1.54 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,186 35.01 USD
-0.35
¥294B 1.99B USD ¥84K 569.72 USD ¥5,163 34.85 USD ¥5,218 35.22 USD ¥294B 1.99B USD 19.57 ¥265 1.79 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,463 16.63 USD
-0.69
¥294B 1.98B USD ¥200K 1.35K USD ¥2,444 16.5 USD ¥2,523 17.03 USD ¥294B 1.98B USD 18.70 ¥132 0.89 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,850 73.24 USD
-3.98
¥293B 1.98B USD ¥48K 323.34 USD ¥10,780 72.77 USD ¥11,360 76.68 USD ¥293B 1.98B USD 15.87 ¥684 4.61 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥6,770 45.7 USD
+2.42
¥293B 1.98B USD ¥114K 769.53 USD ¥6,520 44.01 USD ¥6,800 45.9 USD ¥293B 1.98B USD 35.07 ¥193 1.3 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥5,950 40.16 USD
-0.5
¥293B 1.98B USD ¥101K 681.78 USD ¥5,940 40.1 USD ¥6,130 41.38 USD ¥293B 1.98B USD 14.44 ¥412 2.78 USD
jp Visional, Inc. 4194.T JP ¥7,277 49.12 USD
+0.75
¥293B 1.98B USD ¥276K 1.87K USD ¥7,063 47.68 USD ¥7,326 49.45 USD ¥293B 1.98B USD 16.90 ¥430 2.91 USD
jp Bic Camera Inc. 3048.T JP ¥1,706 11.51 USD
+0.21
¥292B 1.97B USD ¥119K 804.63 USD ¥1,694 11.43 USD ¥1,727 11.66 USD ¥292B 1.97B USD 14.93 ¥114 0.77 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,525 30.55 USD
+0.33
¥291B 1.97B USD ¥78K 525.17 USD ¥4,510 30.44 USD ¥4,625 31.22 USD ¥291B 1.97B USD 13.32 ¥340 2.29 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,734 18.45 USD
+0.72
¥291B 1.97B USD ¥66K 444.84 USD ¥2,708 18.28 USD ¥2,744 18.52 USD ¥291B 1.97B USD 19.98 ¥137 0.92 USD
jp MTG Co., Ltd. 7806.T JP ¥7,380 49.82 USD
+1.65
¥290B 1.96B USD ¥52K 352.36 USD ¥7,150 48.26 USD ¥7,390 49.88 USD ¥290B 1.96B USD 26.47 ¥279 1.88 USD
jp MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T JP ¥3,844 25.95 USD
-0.23
¥290B 1.96B USD ¥154K 1.04K USD ¥3,780 25.52 USD ¥3,871 26.13 USD ¥290B 1.96B USD 77.93 ¥49 0.33 USD
jp Daiwabo Holdings Co., Ltd. 3107.T JP ¥3,347 22.59 USD
-1.82
¥290B 1.96B USD ¥123K 827.58 USD ¥3,338 22.53 USD ¥3,441 23.23 USD ¥290B 1.96B USD 9.24 ¥362 2.44 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,544 17.17 USD
+0.36
¥290B 1.96B USD ¥108K 726.33 USD ¥2,537 17.13 USD ¥2,584 17.45 USD ¥290B 1.96B USD 10.09 ¥252 1.7 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,770 25.45 USD
0
¥287B 1.94B USD ¥58K 388.14 USD ¥3,730 25.18 USD ¥3,800 25.65 USD ¥287B 1.94B USD 16.34 ¥231 1.56 USD
jp OSG Corporation 6136.T JP ¥3,487 23.54 USD
-0.26
¥286B 1.93B USD ¥172K 1.16K USD ¥3,400 22.95 USD ¥3,501 23.63 USD ¥286B 1.93B USD 22.82 ¥153 1.03 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,586 10.71 USD
+0.13
¥286B 1.93B USD ¥220K 1.49K USD ¥1,585 10.7 USD ¥1,600 10.8 USD ¥286B 1.93B USD 15.17 ¥105 0.71 USD
jp ARE Holdings, Inc. 5857.T JP ¥3,300 22.28 USD
+3.78
¥284B 1.91B USD ¥290K 1.96K USD ¥3,190 21.53 USD ¥3,320 22.41 USD ¥284B 1.91B USD 11.49 ¥287 1.94 USD
jp Chudenko Corporation 1941.T JP ¥5,310 35.84 USD
+0.19
¥281B 1.9B USD ¥44K 294.99 USD ¥5,270 35.57 USD ¥5,390 36.38 USD ¥281B 1.9B USD 15.53 ¥342 2.31 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,482 16.75 USD
-1.15
¥281B 1.89B USD ¥147K 991.62 USD ¥2,478 16.73 USD ¥2,573 17.37 USD ¥281B 1.89B USD 14.95 ¥166 1.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency