$2.18T
Общая капитализация
$94.55B
Общий объем
BTC 55.93%     ETH 8.96%
Доминирование

Страница результатов 7 - Япония Биржа: Tokyo Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3495)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Invincible Investment Corporation 8963.T JP ¥61,100 412.44 USD
+1.16
¥467B 3.15B USD ¥22K 145.67 USD ¥60,200 406.37 USD ¥61,200 413.12 USD ¥467B 3.15B USD 15.05 ¥4K 27.4 USD
jp Kamigumi Co., Ltd. 9364.T JP ¥4,727 31.91 USD
-0.17
¥467B 3.15B USD ¥64K 430.67 USD ¥4,709 31.79 USD ¥4,773 32.22 USD ¥467B 3.15B USD 15.19 ¥311 2.1 USD
jp Japan Hotel REIT Investment Corporation 8985.T JP ¥78,900 532.6 USD
+2.2
¥466B 3.14B USD ¥15K 98.86 USD ¥77,500 523.15 USD ¥79,000 533.27 USD ¥466B 3.14B USD 14.81 ¥5K 35.96 USD
jp NOK Corporation 7240.T JP ¥2,899 19.57 USD
+1.01
¥460B 3.11B USD ¥124K 839.06 USD ¥2,896 19.55 USD ¥2,979 20.11 USD ¥460B 3.11B USD 10.18 ¥285 1.92 USD
jp Japan Airport Terminal Co., Ltd. 9706.T JP ¥4,898 33.06 USD
+0.47
¥455B 3.07B USD ¥62K 421.89 USD ¥4,860 32.81 USD ¥4,947 33.39 USD ¥455B 3.07B USD 15.60 ¥314 2.12 USD
jp Union Tool Co. 6278.T JP ¥23,660 159.71 USD
+2.21
¥455B 3.07B USD ¥102K 685.83 USD ¥23,510 158.7 USD ¥24,200 163.36 USD ¥455B 3.07B USD 66.79 ¥354 2.39 USD
jp DAIHEN Corporation 6622.T JP ¥19,010 128.32 USD
+3.2
¥449B 3.03B USD ¥69K 463.07 USD ¥18,730 126.43 USD ¥19,150 129.27 USD ¥449B 3.03B USD 32.15 ¥591 3.99 USD
jp Sinfonia Technology Co.,Ltd. 6507.T JP ¥15,870 107.13 USD
+1.86
¥448B 3.02B USD ¥76K 513.7 USD ¥15,800 106.65 USD ¥16,500 111.38 USD ¥448B 3.02B USD 30.86 ¥514 3.47 USD
C.Uyemura & Co.,Ltd. C.Uyemura & Co.,Ltd. 4966.T JP ¥27,870 188.13 USD
+2.5
¥446B 3.01B USD ¥10K 65.48 USD ¥27,610 186.38 USD ¥28,040 189.28 USD ¥446B 3.01B USD 32.23 ¥865 5.84 USD
jp Sundrug Co.,Ltd. 9989.T JP ¥3,807 25.7 USD
+1.04
¥445B 3.01B USD ¥102K 687.18 USD ¥3,778 25.5 USD ¥3,822 25.8 USD ¥445B 3.01B USD 14.19 ¥268 1.81 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,777 32.25 USD
+1.64
¥445B 3B USD ¥91K 612.25 USD ¥4,745 32.03 USD ¥4,799 32.39 USD ¥445B 3B USD 13.21 ¥361 2.44 USD
jp LINTEC Corporation 7966.T JP ¥6,730 45.43 USD
+4.01
¥441B 2.97B USD ¥138K 930.86 USD ¥6,600 44.55 USD ¥6,870 46.37 USD ¥441B 2.97B USD 25.43 ¥265 1.79 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,584 24.19 USD
+1.1
¥441B 2.97B USD ¥196K 1.33K USD ¥3,554 23.99 USD ¥3,616 24.41 USD ¥441B 2.97B USD 14.91 ¥240 1.62 USD
jp Takara Holdings Inc. 2531.T JP ¥2,288 15.44 USD
+3.2
¥440B 2.97B USD ¥159K 1.07K USD ¥2,234 15.08 USD ¥2,304 15.56 USD ¥440B 2.97B USD 34.75 ¥66 0.44 USD
jp Sankyu Inc. 9065.T JP ¥8,597 58.03 USD
-0.37
¥431B 2.91B USD ¥24K 162.01 USD ¥8,587 57.96 USD ¥8,673 58.55 USD ¥431B 2.91B USD 13.99 ¥614 4.15 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥5,714 38.57 USD
-1.35
¥430B 2.9B USD ¥84K 563.65 USD ¥5,697 38.46 USD ¥5,780 39.02 USD ¥430B 2.9B USD 23.71 ¥241 1.63 USD
jp Advance Residence Investment Corporation 3269.T JP ¥149,200 1007.14 USD
+0.34
¥426B 2.87B USD ¥4K 29.07 USD ¥147,500 995.67 USD ¥149,400 1008.49 USD ¥426B 2.87B USD 23.33 ¥6K 43.16 USD
Hisamitsu Pharmaceutical Co Inc Hisamitsu Pharmaceutical Co Inc 4530.T JP ¥6,040 40.77 USD
0
¥425B 2.87B USD ¥679K 4.58K USD ¥6,040 40.77 USD ¥6,050 40.84 USD ¥425B 2.87B USD 22.47 ¥269 1.81 USD
jp Taiheiyo Cement Corporation 5233.T JP ¥4,131 27.89 USD
+1.23
¥425B 2.87B USD ¥261K 1.76K USD ¥4,102 27.69 USD ¥4,153 28.03 USD ¥425B 2.87B USD 54.71 ¥76 0.51 USD
jp Seino Holdings Co., Ltd. 9076.T JP ¥2,606 17.59 USD
+0.25
¥423B 2.86B USD ¥73K 490.75 USD ¥2,584 17.44 USD ¥2,629 17.75 USD ¥423B 2.86B USD 17.93 ¥145 0.98 USD
jp Adeka Corporation 4401.T JP ¥4,322 29.17 USD
+2.32
¥419B 2.83B USD ¥265K 1.79K USD ¥4,263 28.78 USD ¥4,346 29.34 USD ¥419B 2.83B USD 15.55 ¥278 1.88 USD
jp SWCC Corporation 5805.T JP ¥14,090 95.11 USD
+1.08
¥417B 2.82B USD ¥207K 1.4K USD ¥13,910 93.9 USD ¥14,560 98.28 USD ¥417B 2.82B USD 22.11 ¥637 4.3 USD
jp Kobayashi Pharmaceutical Co., Ltd. 4967.T JP ¥5,591 37.74 USD
+3.12
¥416B 2.81B USD ¥442K 2.98K USD ¥5,444 36.75 USD ¥5,594 37.76 USD ¥416B 2.81B USD 113.31 ¥49 0.33 USD
jp Paltac Corporation 8283.T JP ¥6,639 44.82 USD
+0.06
¥403B 2.72B USD ¥117K 792.48 USD ¥6,637 44.8 USD ¥6,640 44.82 USD ¥403B 2.72B USD 18.49 ¥359 2.42 USD
jp BIPROGY Inc. 8056.T JP ¥4,163 28.1 USD
-0.55
¥402B 2.71B USD ¥95K 643.3 USD ¥4,129 27.87 USD ¥4,182 28.23 USD ¥402B 2.71B USD 13.00 ¥320 2.16 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥4,972 33.56 USD
-0.96
¥401B 2.71B USD ¥169K 1.14K USD ¥4,963 33.5 USD ¥5,090 34.36 USD ¥401B 2.71B USD 18.04 ¥276 1.86 USD
jp Juroku Financial Group,Inc. 7380.T JP ¥2,253 15.21 USD
+1.03
¥399B 2.69B USD ¥120K 810.03 USD ¥2,232 15.07 USD ¥2,270 15.32 USD ¥399B 2.69B USD 14.70 ¥153 1.03 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,010 13.57 USD
+0.05
¥392B 2.65B USD ¥54K 367.89 USD ¥2,002 13.51 USD ¥2,021 13.64 USD ¥392B 2.65B USD 23.99 ¥84 0.57 USD
ZENKOKU HOSHO Co.,Ltd. ZENKOKU HOSHO Co.,Ltd. 7164.T JP ¥2,952 19.93 USD
+0.96
¥392B 2.65B USD ¥242K 1.64K USD ¥2,922 19.72 USD ¥2,958 19.96 USD ¥392B 2.65B USD 12.11 ¥244 1.64 USD
jp Japan Prime Realty Investment Corporation 8955.T JP ¥95,200 642.63 USD
+1.17
¥385B 2.6B USD ¥5K 34.03 USD ¥93,700 632.5 USD ¥95,600 645.33 USD ¥385B 2.6B USD 19.08 ¥5K 33.67 USD
Alfresa Holdings Corporation Alfresa Holdings Corporation 2784.T JP ¥2,186 14.76 USD
-0.21
¥383B 2.59B USD ¥90K 605.5 USD ¥2,182 14.73 USD ¥2,210 14.92 USD ¥383B 2.59B USD 9.52 ¥230 1.55 USD
jp Fuyo General Lease Co., Ltd. 8424.T JP ¥4,225 28.52 USD
+1.08
¥381B 2.57B USD ¥38K 259.89 USD ¥4,204 28.38 USD ¥4,250 28.69 USD ¥381B 2.57B USD 17.70 ¥239 1.61 USD
jp Kotobuki Spirits Co., Ltd. 2222.T JP ¥2,436 16.45 USD
+4.06
¥376B 2.54B USD ¥208K 1.41K USD ¥2,348 15.85 USD ¥2,444 16.5 USD ¥376B 2.54B USD 29.98 ¥81 0.55 USD
jp Dai-Dan Co., Ltd. 1980.T JP ¥2,890 19.51 USD
-1.03
¥374B 2.52B USD ¥370K 2.5K USD ¥2,798 18.89 USD ¥2,933 19.8 USD ¥374B 2.52B USD 13.93 ¥207 1.4 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,760 11.88 USD
+1.97
¥374B 2.52B USD ¥204K 1.38K USD ¥1,730 11.67 USD ¥1,764 11.91 USD ¥374B 2.52B USD 17.85 ¥99 0.67 USD
jp Miura Co., Ltd. 6005.T JP ¥3,201 21.61 USD
+0.85
¥370B 2.5B USD ¥117K 789.11 USD ¥3,168 21.38 USD ¥3,209 21.66 USD ¥370B 2.5B USD 13.41 ¥239 1.61 USD
jp Makino Milling Machine Co., Ltd. 6135.T JP ¥15,760 106.38 USD
+10.13
¥369B 2.49B USD ¥233K 1.57K USD ¥15,370 103.75 USD ¥15,930 107.53 USD ¥369B 2.49B USD 17.56 ¥897 6.06 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,660 11.2 USD
-0.66
¥367B 2.48B USD ¥285K 1.93K USD ¥1,654 11.17 USD ¥1,692 11.42 USD ¥367B 2.48B USD 14.07 ¥118 0.8 USD
jp Toei Company, Ltd. 9605.T JP ¥5,810 39.22 USD
+1.57
¥363B 2.45B USD ¥21K 143.78 USD ¥5,700 38.48 USD ¥5,810 39.22 USD ¥363B 2.45B USD 15.53 ¥374 2.53 USD
jp Industrial & Infrastructure Fund Investment Corporation 3249.T JP ¥142,600 962.59 USD
+0.71
¥361B 2.43B USD ¥3K 20.47 USD ¥140,500 948.41 USD ¥142,900 964.62 USD ¥361B 2.43B USD 17.82 ¥8K 54 USD
jp Tsugami Corporation 6101.T JP ¥7,720 52.11 USD
+3.48
¥359B 2.42B USD ¥95K 640.6 USD ¥7,590 51.23 USD ¥7,830 52.85 USD ¥359B 2.42B USD 52.00 ¥148 1 USD
jp Ushio Inc. 6925.T JP ¥4,508 30.43 USD
+2.48
¥358B 2.41B USD ¥136K 921.41 USD ¥4,458 30.09 USD ¥4,544 30.67 USD ¥358B 2.41B USD 47.44 ¥95 0.64 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,294 49.24 USD
+3.55
¥355B 2.4B USD ¥132K 887.66 USD ¥7,178 48.45 USD ¥7,350 49.61 USD ¥355B 2.4B USD 16.86 ¥432 2.92 USD
jp Mizuho Leasing Company, Limited 8425.T JP ¥1,254 8.46 USD
+0.56
¥351B 2.37B USD ¥151K 1.02K USD ¥1,248 8.42 USD ¥1,260 8.51 USD ¥351B 2.37B USD 7.37 ¥170 1.15 USD
jp Fujimi Incorporated 5384.T JP ¥4,735 31.96 USD
+4.52
¥351B 2.37B USD ¥227K 1.53K USD ¥4,730 31.93 USD ¥4,840 32.67 USD ¥351B 2.37B USD 38.71 ¥122 0.83 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,884 19.47 USD
+1.41
¥351B 2.37B USD ¥93K 626.43 USD ¥2,840 19.17 USD ¥2,886 19.48 USD ¥351B 2.37B USD 20.61 ¥140 0.94 USD
jp Kaneka Corporation 4118.T JP ¥5,782 39.03 USD
+1.8
¥348B 2.35B USD ¥78K 529.9 USD ¥5,730 38.68 USD ¥5,806 39.19 USD ¥348B 2.35B USD 11.58 ¥499 3.37 USD
jp Topcon Corporation 7732.T JP ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
Mitsui Fudosan Logistics Park Inc. Mitsui Fudosan Logistics Park Inc. 3471.T JP ¥107,200 723.63 USD
+0.75
¥345B 2.33B USD ¥3K 21.86 USD ¥106,000 715.53 USD ¥107,600 726.33 USD ¥345B 2.33B USD 29.72 ¥4K 24.35 USD
jp Kanematsu Corporation 8020.T JP ¥2,058 13.9 USD
+0.1
¥343B 2.31B USD ¥193K 1.3K USD ¥2,040 13.77 USD ¥2,095 14.14 USD ¥343B 2.31B USD 10.56 ¥195 1.31 USD
MIRAIT ONE Corporation MIRAIT ONE Corporation 1417.T JP ¥3,857 26.04 USD
-0.72
¥341B 2.3B USD ¥64K 435.39 USD ¥3,853 26.01 USD ¥3,930 26.53 USD ¥341B 2.3B USD 14.72 ¥262 1.77 USD
jp Kusuri No Aoki Holdings Co., Ltd. 3549.T JP ¥3,584 24.15 USD
+0.87
¥340B 2.29B USD ¥65K 429.99 USD ¥3,553 23.98 USD ¥3,619 24.43 USD ¥340B 2.29B USD 19.13 ¥187 1.26 USD
Okinawa Cellular Telephone Company Okinawa Cellular Telephone Company 9436.T JP ¥3,680 24.84 USD
+0.14
¥339B 2.29B USD ¥45K 304.44 USD ¥3,635 24.54 USD ¥3,695 24.94 USD ¥339B 2.29B USD 25.87 ¥142 0.96 USD
jp Suzuken Co., Ltd. 9987.T JP ¥5,004 33.78 USD
-0.48
¥338B 2.28B USD ¥56K 378.69 USD ¥4,986 33.66 USD ¥5,049 34.08 USD ¥338B 2.28B USD 9.17 ¥546 3.68 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,444 36.75 USD
+0.83
¥337B 2.28B USD ¥229K 1.55K USD ¥5,395 36.42 USD ¥5,467 36.9 USD ¥337B 2.28B USD 68.59 ¥79 0.54 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,909 26.39 USD
+1.48
¥336B 2.27B USD ¥98K 664.9 USD ¥3,813 25.74 USD ¥3,927 26.51 USD ¥336B 2.27B USD 30.20 ¥129 0.87 USD
jp Takeuchi Mfg. Co., Ltd. 6432.T JP ¥7,260 49.01 USD
+0.97
¥335B 2.26B USD ¥66K 444.84 USD ¥7,220 48.74 USD ¥7,420 50.09 USD ¥335B 2.26B USD 11.86 ¥612 4.13 USD
jp The San-in Godo Bank,Ltd. 8381.T JP ¥2,219 14.98 USD
+2.31
¥333B 2.25B USD ¥147K 993.64 USD ¥2,180 14.72 USD ¥2,223 15.01 USD ¥333B 2.25B USD 14.80 ¥150 1.01 USD
jp House Foods Group Inc. 2810.T JP ¥3,694 24.94 USD
+1.37
¥332B 2.24B USD ¥107K 720.25 USD ¥3,638 24.56 USD ¥3,695 24.94 USD ¥332B 2.24B USD 46.29 ¥80 0.54 USD
Ito En, Ltd. Ito En, Ltd. 2593.T JP ¥2,866 19.34 USD
+0.68
¥330B 2.23B USD ¥185K 1.25K USD ¥2,840 19.17 USD ¥2,888 19.49 USD ¥330B 2.23B USD 23.36 ¥123 0.83 USD
jp TORIDOLL Holdings Corporation 3397.T JP ¥3,735 25.21 USD
+2.22
¥328B 2.22B USD ¥228K 1.54K USD ¥3,652 24.65 USD ¥3,738 25.23 USD ¥328B 2.22B USD 173.23 ¥22 0.15 USD
jp santec Holdings Corporation 6777.T JP ¥27,840 187.93 USD
+2.54
¥327B 2.21B USD ¥64K 429.99 USD ¥27,200 183.61 USD ¥28,930 195.29 USD ¥327B 2.21B USD 42.72 ¥652 4.4 USD
jp Hanwa Co., Ltd. 8078.T JP ¥1,686 11.38 USD
+1.63
¥327B 2.21B USD ¥146K 982.84 USD ¥1,671 11.28 USD ¥1,689 11.4 USD ¥327B 2.21B USD 8.73 ¥193 1.3 USD
H2O Retailing Corporation H2O Retailing Corporation 8242.T JP ¥2,868 19.36 USD
+3.16
¥327B 2.21B USD ¥206K 1.39K USD ¥2,796 18.87 USD ¥2,886 19.48 USD ¥327B 2.21B USD 11.37 ¥252 1.7 USD
Activia Properties Inc. Activia Properties Inc. 3279.T JP ¥137,100 925.46 USD
+1.33
¥326B 2.2B USD ¥3K 21.74 USD ¥135,000 911.29 USD ¥137,400 927.49 USD ¥326B 2.2B USD 22.77 ¥6K 40.64 USD
jp SENKO Group Holdings Co., Ltd. 9069.T JP ¥1,905 12.86 USD
+0.74
¥319B 2.15B USD ¥81K 545.42 USD ¥1,884 12.72 USD ¥1,918 12.94 USD ¥319B 2.15B USD 16.81 ¥113 0.76 USD
jp GMO internet group, Inc. 9449.T JP ¥3,229 21.8 USD
-1.4
¥318B 2.14B USD ¥125K 841.08 USD ¥3,205 21.63 USD ¥3,263 22.03 USD ¥318B 2.14B USD 19.87 ¥162 1.1 USD
Keihan Holdings Co., Ltd. Keihan Holdings Co., Ltd. 9045.T JP ¥3,128 21.11 USD
+1.2
¥316B 2.13B USD ¥61K 410.42 USD ¥3,098 20.91 USD ¥3,137 21.18 USD ¥316B 2.13B USD 11.20 ¥279 1.88 USD
jp AEON Financial Service Co., Ltd. 8570.T JP ¥1,459 9.85 USD
+0.97
¥315B 2.13B USD ¥100K 676.38 USD ¥1,444 9.75 USD ¥1,463 9.88 USD ¥315B 2.13B USD 14.93 ¥98 0.66 USD
jp Shikoku Kasei Holdings Corporation 4099.T JP ¥7,280 49.14 USD
+5.35
¥315B 2.13B USD ¥94K 636.55 USD ¥7,210 48.67 USD ¥7,420 50.09 USD ¥315B 2.13B USD 37.76 ¥193 1.3 USD
jp Taikisha Ltd. 1979.T JP ¥4,980 33.62 USD
+2.26
¥314B 2.12B USD ¥72K 487.37 USD ¥4,885 32.98 USD ¥5,010 33.82 USD ¥314B 2.12B USD 20.32 ¥245 1.65 USD
jp NEXTAGE Co., Ltd. 3186.T JP ¥3,985 26.9 USD
+2.84
¥312B 2.1B USD ¥163K 1.1K USD ¥3,935 26.56 USD ¥4,020 27.14 USD ¥312B 2.1B USD 24.66 ¥162 1.09 USD
jp TV Asahi Holdings Corporation 9409.T JP ¥3,095 20.89 USD
+0.98
¥311B 2.1B USD ¥69K 466.44 USD ¥3,055 20.62 USD ¥3,125 21.09 USD ¥311B 2.1B USD 10.51 ¥294 1.99 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,088 14.09 USD
+1.78
¥309B 2.08B USD ¥189K 1.28K USD ¥2,084 14.07 USD ¥2,119 14.3 USD ¥309B 2.08B USD 18.60 ¥112 0.76 USD
Mitsui Fudosan Accommodations Fund Inc. Mitsui Fudosan Accommodations Fund Inc. 3226.T JP ¥122,000 823.53 USD
+0.25
¥307B 2.07B USD ¥3K 18.08 USD ¥121,200 818.13 USD ¥122,200 824.88 USD ¥307B 2.07B USD 47.96 ¥3K 17.17 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,054 13.86 USD
-0.15
¥305B 2.06B USD ¥206K 1.39K USD ¥2,046 13.81 USD ¥2,098 14.17 USD ¥305B 2.06B USD 12.73 ¥161 1.09 USD
jp Daiwa Office Investment Corporation 8976.T JP ¥325,000 2193.84 USD
+0.77
¥304B 2.05B USD ¥670 4.52 USD ¥321,000 2166.84 USD ¥327,000 2207.34 USD ¥304B 2.05B USD 21.17 ¥15K 103.62 USD
Inaba Denki Sangyo Co.,Ltd. Inaba Denki Sangyo Co.,Ltd. 9934.T JP ¥2,706 18.26 USD
+0.95
¥304B 2.05B USD ¥31K 209.93 USD ¥2,685 18.12 USD ¥2,711 18.3 USD ¥304B 2.05B USD 13.12 ¥206 1.39 USD
jp Max Co., Ltd. 6454.T JP ¥1,684 11.37 USD
+2
¥303B 2.04B USD ¥57K 385.44 USD ¥1,659 11.2 USD ¥1,684 11.37 USD ¥303B 2.04B USD 21.98 ¥77 0.52 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,830 19.11 USD
+1.63
¥302B 2.04B USD ¥149K 1K USD ¥2,763 18.65 USD ¥2,839 19.16 USD ¥302B 2.04B USD 20.69 ¥137 0.92 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,474 9.95 USD
+2.33
¥301B 2.03B USD ¥220K 1.49K USD ¥1,448 9.78 USD ¥1,482 10 USD ¥301B 2.03B USD 5.95 ¥247 1.67 USD
jp OSG Corporation 6136.T JP ¥3,662 24.72 USD
+1.92
¥301B 2.03B USD ¥169K 1.14K USD ¥3,642 24.58 USD ¥3,692 24.92 USD ¥301B 2.03B USD 23.98 ¥153 1.03 USD
jp Japan Elevator Service Holdings Co.,Ltd. 6544.T JP ¥1,671 11.28 USD
+2.01
¥299B 2.02B USD ¥196K 1.32K USD ¥1,631 11.01 USD ¥1,677 11.32 USD ¥299B 2.02B USD 40.80 ¥41 0.28 USD
jp Chudenko Corporation 1941.T JP ¥5,640 38.07 USD
+1.44
¥299B 2.02B USD ¥46K 307.14 USD ¥5,570 37.6 USD ¥5,650 38.14 USD ¥299B 2.02B USD 16.49 ¥342 2.31 USD
jp Goldwin Inc. 8111.T JP ¥2,170 14.64 USD
+0.93
¥297B 2B USD ¥76K 511 USD ¥2,160 14.58 USD ¥2,192 14.8 USD ¥297B 2B USD 12.33 ¥176 1.19 USD
jp Daiwabo Holdings Co., Ltd. 3107.T JP ¥3,418 23.07 USD
+2.86
¥296B 2B USD ¥93K 629.8 USD ¥3,347 22.59 USD ¥3,422 23.1 USD ¥296B 2B USD 9.43 ¥362 2.45 USD
jp NANKAI Co., Ltd. 9044.T JP ¥2,730 18.43 USD
+1.15
¥295B 1.99B USD ¥102K 689.2 USD ¥2,700 18.23 USD ¥2,739 18.49 USD ¥295B 1.99B USD 11.99 ¥228 1.54 USD
jp MTG Co., Ltd. 7806.T JP ¥7,480 50.49 USD
+1.22
¥294B 1.99B USD ¥32K 212.63 USD ¥7,410 50.02 USD ¥7,610 51.37 USD ¥294B 1.99B USD 26.84 ¥279 1.88 USD
jp The Keiyo Bank, Ltd. 8544.T JP ¥2,468 16.66 USD
+2.07
¥294B 1.99B USD ¥88K 592 USD ¥2,425 16.37 USD ¥2,480 16.74 USD ¥294B 1.99B USD 18.76 ¥132 0.89 USD
jp The Ogaki Kyoritsu Bank, Ltd. 8361.T JP ¥7,090 47.86 USD
-0.14
¥291B 1.97B USD ¥103K 693.93 USD ¥7,030 47.45 USD ¥7,250 48.94 USD ¥291B 1.97B USD 15.24 ¥465 3.14 USD
jp The Bank of Nagoya, Ltd. 8522.T JP ¥5,850 39.49 USD
+0.69
¥288B 1.94B USD ¥34K 226.81 USD ¥5,750 38.81 USD ¥5,880 39.69 USD ¥288B 1.94B USD 14.20 ¥412 2.78 USD
jp Fukuda Denshi Co., Ltd. 6960.T JP ¥10,640 71.82 USD
+1.62
¥287B 1.94B USD ¥14K 97.2 USD ¥10,510 70.95 USD ¥10,670 72.03 USD ¥287B 1.94B USD 15.56 ¥684 4.62 USD
KOSE Holdings Corporation KOSE Holdings Corporation 4922.T JP ¥5,048 34.08 USD
-0.24
¥286B 1.93B USD ¥116K 783.03 USD ¥5,035 33.99 USD ¥5,074 34.25 USD ¥286B 1.93B USD 19.07 ¥265 1.79 USD
The Kiyo Bank, Ltd. The Kiyo Bank, Ltd. 8370.T JP ¥4,430 29.9 USD
+1.49
¥285B 1.93B USD ¥42K 280.81 USD ¥4,395 29.67 USD ¥4,465 30.14 USD ¥285B 1.93B USD 13.04 ¥340 2.29 USD
The Sumitomo Warehouse Co., Ltd. The Sumitomo Warehouse Co., Ltd. 9303.T JP ¥3,750 25.31 USD
-0.79
¥285B 1.93B USD ¥26K 172.81 USD ¥3,750 25.31 USD ¥3,795 25.62 USD ¥285B 1.93B USD 16.23 ¥231 1.56 USD
jp U-NEXT HOLDINGS Co.,Ltd. 9418.T JP ¥1,577 10.65 USD
+1.35
¥284B 1.92B USD ¥129K 872.14 USD ¥1,560 10.53 USD ¥1,579 10.66 USD ¥284B 1.92B USD 15.10 ¥104 0.7 USD
jp The Hyakujushi Bank, Ltd. 8386.T JP ¥2,514 16.97 USD
+1.45
¥284B 1.92B USD ¥87K 585.25 USD ¥2,475 16.71 USD ¥2,527 17.06 USD ¥284B 1.92B USD 15.14 ¥166 1.12 USD
jp Visional, Inc. 4194.T JP ¥7,050 47.59 USD
-2.02
¥284B 1.91B USD ¥99K 668.95 USD ¥6,992 47.2 USD ¥7,249 48.93 USD ¥284B 1.91B USD 16.35 ¥431 2.91 USD
jp Bic Camera Inc. 3048.T JP ¥1,640 11.07 USD
+0.71
¥281B 1.9B USD ¥76K 511 USD ¥1,628 10.99 USD ¥1,648 11.12 USD ¥281B 1.9B USD 14.36 ¥114 0.77 USD
jp Pola Orbis Holdings Inc. 4927.T JP ¥1,262 8.52 USD
+0.8
¥279B 1.88B USD ¥247K 1.67K USD ¥1,252 8.45 USD ¥1,266 8.55 USD ¥279B 1.88B USD 29.47 ¥43 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency