Pagina di risultati 30 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (36)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (83)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-2.16
|
$5.78B 39.02M USD | $27.6K 186.31 USD | $224 1.51 USD | $229 1.55 USD | $5.78B 39.02M USD | 0 | -$4.07 -0.02 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,780 32.27 USD |
+0.1
|
$5.78B 39.01M USD | $400 2.7 USD | $4,755 32.1 USD | $4,780 32.27 USD | $5.78B 39.01M USD | 14.32 | $333.77 2.25 USD | |
| TOSNET Corporation 4754.T | $1,220 8.24 USD |
+1.25
|
$5.77B 38.95M USD | $1.6K 10.8 USD | $1,208 8.15 USD | $1,226 8.28 USD | $5.77B 38.95M USD | 10.72 | $113.75 0.77 USD | |
| Unite and Grow Inc. 4486.T | $1,466 9.9 USD |
+4.64
|
$5.75B 38.82M USD | $8.8K 59.4 USD | $1,401 9.46 USD | $1,475 9.96 USD | $5.75B 38.82M USD | 19.02 | $77.06 0.52 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $506 3.42 USD |
-1.94
|
$5.75B 38.82M USD | $11.5K 77.63 USD | $506 3.42 USD | $517 3.49 USD | $5.75B 38.82M USD | 31.74 | $15.94 0.11 USD | |
| TENDA Co.,LTD. 4198.T | $2,631 17.76 USD |
+6.86
|
$5.75B 38.79M USD | $16.8K 113.4 USD | $2,465 16.64 USD | $2,650 17.89 USD | $5.75B 38.79M USD | 19.25 | $136.64 0.92 USD | |
| HORAI Co., Ltd. 9679.T | $4,110 27.74 USD |
0
|
$5.74B 38.73M USD | $800 5.4 USD | $3,970 26.8 USD | $4,110 27.74 USD | $5.74B 38.73M USD | 11.32 | $362.91 2.45 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,568 10.58 USD |
+0.38
|
$5.73B 38.65M USD | $5K 33.75 USD | $1,559 10.52 USD | $1,575 10.63 USD | $5.73B 38.65M USD | 0 | -$66.7 -0.4 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,301 8.78 USD |
-0.99
|
$5.72B 38.63M USD | $3.3K 22.28 USD | $1,295 8.74 USD | $1,316 8.88 USD | $5.72B 38.63M USD | 9.03 | $144.01 0.97 USD | |
| Mac House Co.,Ltd. 7603.T | $370 2.5 USD |
-0.54
|
$5.72B 38.62M USD | $3.3K 22.28 USD | $370 2.5 USD | $372 2.51 USD | $5.72B 38.62M USD | 0 | -$70.94 -0.4 USD | |
| TVE Co., Ltd. 6466.T | $2,441 16.48 USD |
+2.52
|
$5.72B 38.6M USD | $2.3K 15.53 USD | $2,386 16.11 USD | $2,448 16.52 USD | $5.72B 38.6M USD | 5.84 | $417.63 2.82 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $663 4.48 USD |
-3.63
|
$5.7B 38.46M USD | $112.2K 757.38 USD | $662 4.47 USD | $704 4.75 USD | $5.7B 38.46M USD | 32.66 | $20.3 0.14 USD | |
| Cosmo Bio Company,Limited 3386.T | $973 6.57 USD |
-0.21
|
$5.68B 38.32M USD | $5.7K 38.48 USD | $970 6.55 USD | $975 6.58 USD | $5.68B 38.32M USD | 13.88 | $70.1 0.47 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,585 17.45 USD |
-0.19
|
$5.67B 38.3M USD | $1.5K 10.13 USD | $2,585 17.45 USD | $2,596 17.52 USD | $5.67B 38.3M USD | 0 | -$246.3 -1.6 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
+0.64
|
$5.67B 38.27M USD | $18.9K 127.58 USD | $310 2.09 USD | $313 2.11 USD | $5.67B 38.27M USD | 9.19 | $34.05 0.23 USD | |
| Tohbu Network Co., Ltd. 9036.T | $992 6.7 USD |
+0.4
|
$5.66B 38.24M USD | $14K 94.5 USD | $982 6.63 USD | $997 6.73 USD | $5.66B 38.24M USD | 15.23 | $65.11 0.44 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $117 0.79 USD |
+0.86
|
$5.63B 38M USD | $21.9K 147.83 USD | $116 0.78 USD | $118 0.8 USD | $5.63B 38M USD | 21.91 | $5.34 0.04 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,468 9.91 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| Mbs Inc 1401.T | $758 5.12 USD |
+1.07
|
$5.61B 37.9M USD | $3.9K 26.33 USD | $750 5.06 USD | $761 5.14 USD | $5.61B 37.9M USD | 13.17 | $57.53 0.39 USD | |
| i-plug,Inc. 4177.T | $1,415 9.55 USD |
-1.74
|
$5.59B 37.72M USD | $15.9K 107.33 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.59B 37.72M USD | 0 | -$58.75 -0.3 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $249 1.68 USD |
-1.19
|
$5.57B 37.59M USD | $25.8K 174.16 USD | $249 1.68 USD | $252 1.7 USD | $5.57B 37.59M USD | 9.71 | $25.63 0.17 USD | |
| IFIS Japan Ltd. 7833.T | $577 3.89 USD |
-0.86
|
$5.56B 37.53M USD | $18.2K 122.86 USD | $574 3.87 USD | $582 3.93 USD | $5.56B 37.53M USD | 14.43 | $39.98 0.27 USD | |
| LeTech Corporation 3497.T | $1,152 7.78 USD |
-0.6
|
$5.55B 37.47M USD | $4.1K 27.68 USD | $1,144 7.72 USD | $1,160 7.83 USD | $5.55B 37.47M USD | 7.29 | $157.97 1.07 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,825 19.07 USD |
+0.89
|
$5.54B 37.43M USD | $3.3K 22.28 USD | $2,815 19 USD | $2,815 19 USD | $5.54B 37.43M USD | 14.81 | $190.68 1.29 USD | |
| BRIDGE International Corp. 7039.T | $1,539 10.39 USD |
+0.98
|
$5.54B 37.39M USD | $4.3K 29.03 USD | $1,533 10.35 USD | $1,560 10.53 USD | $5.54B 37.39M USD | 8.97 | $171.45 1.16 USD | |
| Sun A.Kaken Company,Limited 4234.T | $524 3.54 USD |
-0.38
|
$5.53B 37.3M USD | $400 2.7 USD | $524 3.54 USD | $525 3.54 USD | $5.53B 37.3M USD | 27.75 | $18.88 0.13 USD | |
| Kowa Co.,Ltd. 7807.T | $1,292 8.72 USD |
-0.23
|
$5.52B 37.29M USD | $7.7K 51.98 USD | $1,280 8.64 USD | $1,303 8.8 USD | $5.52B 37.29M USD | 11.18 | $115.51 0.78 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $677 4.57 USD |
+1.8
|
$5.52B 37.26M USD | $5.5K 37.13 USD | $665 4.49 USD | $677 4.57 USD | $5.52B 37.26M USD | 5.01 | $135.06 0.91 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $271 1.83 USD |
+0.37
|
$5.5B 37.11M USD | $7.2K 48.6 USD | $268 1.81 USD | $272 1.84 USD | $5.5B 37.11M USD | 27.26 | $9.94 0.07 USD | |
| Globalway, Inc. 3936.T | $151 1.02 USD |
+2.03
|
$5.5B 37.1M USD | $94.5K 637.9 USD | $147 0.99 USD | $151 1.02 USD | $5.5B 37.1M USD | 0 | -$2.86 -0.01 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| CANDEAL Co.,Ltd 1446.T | $596 4.02 USD |
-0.33
|
$5.49B 37.03M USD | $1.8K 12.15 USD | $596 4.02 USD | $598 4.04 USD | $5.49B 37.03M USD | 29.93 | $19.91 0.13 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.49B 37.03M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.49B 37.03M USD | 15.31 | $85.99 0.58 USD | |
| Pacific Systems Corporation 3847.T | $3,700 24.98 USD |
+0.95
|
$5.47B 36.95M USD | $600 4.05 USD | $3,650 24.64 USD | $3,700 24.98 USD | $5.47B 36.95M USD | 8.76 | $422.21 2.85 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $600 4.05 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| Stmn, Inc. 4019.T | $629 4.25 USD |
-2.48
|
$5.47B 36.89M USD | $11.5K 77.63 USD | $629 4.25 USD | $648 4.37 USD | $5.47B 36.89M USD | 43.92 | $14.32 0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,010 47.32 USD |
-1.27
|
$5.46B 36.87M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,100 47.93 USD | $5.46B 36.87M USD | 18.11 | $386.95 2.61 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $647 4.37 USD |
0
|
$5.46B 36.84M USD | $37.8K 255.16 USD | $645 4.35 USD | $654 4.41 USD | $5.46B 36.84M USD | 10.10 | $64.05 0.43 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
-0.16
|
$5.46B 36.84M USD | $8.1K 54.68 USD | $615 4.15 USD | $616 4.16 USD | $5.46B 36.84M USD | 8.39 | $73.24 0.49 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,581 10.67 USD |
-3.07
|
$5.44B 36.74M USD | $10.9K 73.58 USD | $1,578 10.65 USD | $1,636 11.04 USD | $5.44B 36.74M USD | 36.03 | $43.87 0.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $763 5.15 USD |
0
|
$5.43B 36.63M USD | $2.4K 16.2 USD | $760 5.13 USD | $765 5.16 USD | $5.43B 36.63M USD | 13.35 | $57.15 0.39 USD | |
| Molitec Steel Co., Ltd. 5986.T | $242 1.63 USD |
-0.41
|
$5.42B 36.6M USD | $28.8K 194.41 USD | $241 1.63 USD | $244 1.65 USD | $5.42B 36.6M USD | 0 | -$44.46 -0.3 USD | |
| Tetsujin Holdings, Inc. 2404.T | $411 2.77 USD |
-0.72
|
$5.42B 36.58M USD | $18.9K 127.58 USD | $410 2.77 USD | $418 2.82 USD | $5.42B 36.58M USD | 247.59 | $1.66 0.01 USD | |
| Solekia Limited 9867.T | $6,260 42.26 USD |
-0.16
|
$5.41B 36.51M USD | $1.4K 9.45 USD | $6,260 42.26 USD | $6,380 43.07 USD | $5.41B 36.51M USD | 5.14 | $1.22K 8.22 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
+0.3
|
$5.4B 36.46M USD | $2K 13.5 USD | $333 2.25 USD | $335 2.26 USD | $5.4B 36.46M USD | 0 | -$0.73 -0.004 USD | |
| Precision System Science Co., Ltd. 7707.T | $195 1.32 USD |
-1.52
|
$5.39B 36.37M USD | $37.8K 255.16 USD | $195 1.32 USD | $199 1.34 USD | $5.39B 36.37M USD | 0 | -$57.38 -0.3 USD | |
| All About, Inc. 2454.T | $387 2.61 USD |
+0.52
|
$5.38B 36.3M USD | $6.2K 41.85 USD | $383 2.59 USD | $388 2.62 USD | $5.38B 36.3M USD | 0 | -$17.98 -0.1 USD | |
| Takakita Co., Ltd. 6325.T | $484 3.27 USD |
-0.21
|
$5.37B 36.24M USD | $15.4K 103.95 USD | $478 3.23 USD | $489 3.3 USD | $5.37B 36.24M USD | 8.35 | $57.91 0.39 USD | |
| Commerce One Holdings Inc. 4496.T | $746 5.04 USD |
-0.27
|
$5.37B 36.22M USD | $31.3K 211.28 USD | $742 5.01 USD | $768 5.18 USD | $5.37B 36.22M USD | 11.61 | $64.25 0.43 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $499 3.37 USD |
-0.4
|
$5.36B 36.21M USD | $12.9K 87.08 USD | $499 3.37 USD | $505 3.41 USD | $5.36B 36.21M USD | 0 | -$2.1 -0.01 USD | |
| JTP Co.,Ltd. 2488.T | $950 6.41 USD |
+0.53
|
$5.36B 36.2M USD | $11.2K 75.6 USD | $950 6.41 USD | $967 6.53 USD | $5.36B 36.2M USD | 14.78 | $64.26 0.43 USD | |
| ASIRO Inc. 7378.T | $740 5 USD |
+3.35
|
$5.35B 36.12M USD | $14.1K 95.18 USD | $717 4.84 USD | $745 5.03 USD | $5.35B 36.12M USD | 0 | -$25.35 -0.1 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $292 1.97 USD |
-1.02
|
$5.35B 36.08M USD | $59.9K 404.34 USD | $291 1.96 USD | $299 2.02 USD | $5.35B 36.08M USD | 6.36 | $45.87 0.31 USD | |
| General Packer Co., Ltd. 6267.T | $3,010 20.32 USD |
0
|
$5.34B 36.08M USD | $1.8K 12.15 USD | $2,979 20.11 USD | $3,010 20.32 USD | $5.34B 36.08M USD | 6.53 | $460.53 3.11 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,885 32.98 USD |
-0.3
|
$5.34B 36.04M USD | $1K 6.75 USD | $4,880 32.94 USD | $4,925 33.25 USD | $5.34B 36.04M USD | 8.03 | $608.09 4.1 USD | |
| Cerespo Co., Ltd. 9625.T | $978 6.6 USD |
-1.11
|
$5.33B 36M USD | $8.7K 58.73 USD | $976 6.59 USD | $988 6.67 USD | $5.33B 36M USD | 16.50 | $59.24 0.4 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
0
|
$5.32B 35.9M USD | $185.8K 1.25K USD | $138 0.93 USD | $140 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
-0.63
|
$5.31B 35.86M USD | $12.2K 82.35 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,326 8.95 USD |
-2.36
|
$5.31B 35.83M USD | $26.4K 178.21 USD | $1,326 8.95 USD | $1,353 9.13 USD | $5.31B 35.83M USD | 43.01 | $30.83 0.21 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $73.6K 496.82 USD | $121 0.82 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| cotta CO.,LTD 3359.T | $411 2.77 USD |
-1.2
|
$5.31B 35.81M USD | $144.5K 975.42 USD | $400 2.7 USD | $420 2.84 USD | $5.31B 35.81M USD | 8.20 | $50.09 0.34 USD | |
| Kyowa Corporation 6570.T | $891 6.01 USD |
+0.56
|
$5.3B 35.79M USD | $3.3K 22.28 USD | $883 5.96 USD | $892 6.02 USD | $5.3B 35.79M USD | 9.72 | $91.61 0.62 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,224 8.26 USD |
-0.49
|
$5.28B 35.65M USD | $4.5K 30.38 USD | $1,216 8.21 USD | $1,231 8.31 USD | $5.28B 35.65M USD | 8.54 | $143.3 0.97 USD | |
| SIOS Corporation 3744.T | $609 4.11 USD |
-0.98
|
$5.28B 35.64M USD | $184.9K 1.25K USD | $605 4.08 USD | $648 4.37 USD | $5.28B 35.64M USD | 761.25 | $0.8 0.005 USD | |
| Global Style Co.,Ltd. 7126.T | $1,628 10.99 USD |
+0.62
|
$5.25B 35.47M USD | $2.1K 14.18 USD | $1,619 10.93 USD | $1,628 10.99 USD | $5.25B 35.47M USD | 13.95 | $116.66 0.79 USD | |
| Faltec Co., Ltd. 7215.T | $560 3.78 USD |
-0.88
|
$5.25B 35.45M USD | $5.6K 37.8 USD | $558 3.77 USD | $565 3.81 USD | $5.25B 35.45M USD | 0 | -$142.8 -0.9 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,992 13.45 USD |
+1.07
|
$5.25B 35.43M USD | $1.1K 7.43 USD | $1,976 13.34 USD | $1,997 13.48 USD | $5.25B 35.43M USD | 17.30 | $115.11 0.78 USD | |
| WILL,Co.,Ltd. 3241.T | $459 3.1 USD |
+0.44
|
$5.25B 35.43M USD | $3.6K 24.3 USD | $459 3.1 USD | $461 3.11 USD | $5.25B 35.43M USD | 10.06 | $45.61 0.31 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $784 5.29 USD |
-1.26
|
$5.25B 35.43M USD | $8.1K 54.68 USD | $784 5.29 USD | $794 5.36 USD | $5.25B 35.43M USD | 2.32 | $336.74 2.27 USD | |
| Twinbird Corporation 6897.T | $493 3.33 USD |
+0.2
|
$5.25B 35.43M USD | $4.9K 33.08 USD | $491 3.31 USD | $493 3.33 USD | $5.25B 35.43M USD | 38.09 | $12.94 0.09 USD | |
| Tein, Inc. 7217.T | $1,010 6.82 USD |
+0.3
|
$5.25B 35.41M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,010 6.82 USD | $5.25B 35.41M USD | 10.71 | $94.26 0.64 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
+0.29
|
$5.24B 35.36M USD | $7.1K 47.93 USD | $687 4.64 USD | $694 4.68 USD | $5.24B 35.36M USD | 0 | -$2.48 -0.01 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,043 7.04 USD |
+0.87
|
$5.23B 35.31M USD | $3.3K 22.28 USD | $1,029 6.95 USD | $1,047 7.07 USD | $5.23B 35.31M USD | 23.90 | $43.63 0.29 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $505 3.41 USD |
+0.6
|
$5.23B 35.3M USD | $3.8K 25.65 USD | $500 3.38 USD | $505 3.41 USD | $5.23B 35.3M USD | 6.16 | $81.98 0.55 USD | |
| Izutsuya Co., Ltd. 8260.T | $462 3.12 USD |
-2.74
|
$5.22B 35.27M USD | $151K 1.02K USD | $461 3.11 USD | $479 3.23 USD | $5.22B 35.27M USD | 8.19 | $56.38 0.38 USD | |
| Koukandekirukun, Inc. 7695.T | $2,296 15.5 USD |
+0.75
|
$5.22B 35.25M USD | $4.1K 27.68 USD | $2,249 15.18 USD | $2,296 15.5 USD | $5.22B 35.25M USD | 35.98 | $63.81 0.43 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,850 25.99 USD |
0
|
$5.21B 35.2M USD | $500 3.38 USD | $3,800 25.65 USD | $3,865 26.09 USD | $5.21B 35.2M USD | 10.68 | $360.36 2.43 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $200 1.35 USD | $3,565 24.06 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.84 | $739.59 4.99 USD | |
| Nakayo, Inc. 6715.T | $1,163 7.85 USD |
+0.78
|
$5.2B 35.08M USD | $8.3K 56.03 USD | $1,148 7.75 USD | $1,160 7.83 USD | $5.2B 35.08M USD | 0 | -$62.89 -0.4 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,845 25.95 USD |
+0.13
|
$5.19B 35.04M USD | $700 4.73 USD | $3,830 25.85 USD | $3,855 26.02 USD | $5.19B 35.04M USD | 4.97 | $773.38 5.22 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $604 4.08 USD |
+1.17
|
$5.19B 35.01M USD | $28.9K 195.08 USD | $595 4.02 USD | $605 4.08 USD | $5.19B 35.01M USD | 2.96 | $203.7 1.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,028 6.94 USD |
+0.98
|
$5.18B 34.98M USD | $6.2K 41.85 USD | $1,020 6.89 USD | $1,034 6.98 USD | $5.18B 34.98M USD | 7.89 | $130.2 0.88 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Sanyodo Holdings Inc 3058.T | $710 4.79 USD |
+0.57
|
$5.17B 34.91M USD | $1.1K 7.43 USD | $706 4.77 USD | $710 4.79 USD | $5.17B 34.91M USD | 0 | -$39.67 -0.2 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $504 3.4 USD |
-0.2
|
$5.17B 34.88M USD | $62.2K 419.87 USD | $499 3.37 USD | $509 3.44 USD | $5.17B 34.88M USD | 0 | -$13.17 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.14B 34.7M USD | $65.2K 440.12 USD | $290 1.96 USD | $295 1.99 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| YMIRLINK,Inc. 4372.T | $1,340 9.05 USD |
+0.15
|
$5.13B 34.64M USD | $1.3K 8.78 USD | $1,321 8.92 USD | $1,343 9.07 USD | $5.13B 34.64M USD | 12.18 | $109.98 0.74 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $455 3.07 USD |
+2.94
|
$5.13B 34.64M USD | $20.7K 139.73 USD | $443 2.99 USD | $459 3.1 USD | $5.13B 34.64M USD | 0 | -$10.03 -0.06 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-0.4
|
$5.13B 34.6M USD | $1.3K 8.78 USD | $1,760 11.88 USD | $1,767 11.93 USD | $5.13B 34.6M USD | 10.95 | $160.98 1.09 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $408 2.75 USD |
+0.74
|
$5.13B 34.6M USD | $9.1K 61.43 USD | $404 2.73 USD | $408 2.75 USD | $5.13B 34.6M USD | 26.23 | $15.55 0.1 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,015 6.85 USD |
+1.6
|
$5.11B 34.48M USD | $7.9K 53.33 USD | $982 6.63 USD | $1,015 6.85 USD | $5.11B 34.48M USD | 19.50 | $52.05 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.65
|
$5.1B 34.45M USD | $5.6K 37.8 USD | $306 2.07 USD | $310 2.09 USD | $5.1B 34.45M USD | 9.77 | $31.32 0.21 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
-1.17
|
$5.1B 34.42M USD | $10.8K 72.9 USD | $676 4.56 USD | $694 4.68 USD | $5.1B 34.42M USD | 0 | -$0.14 -0.0009 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $618 4.17 USD |
+3
|
$5.09B 34.33M USD | $196.9K 1.33K USD | $606 4.09 USD | $639 4.31 USD | $5.09B 34.33M USD | 0 | -$186.4 -1.2 USD | |
| Tokyo Communications Group,Inc. 7359.T | $503 3.4 USD |
-0.79
|
$5.07B 34.2M USD | $9K 60.75 USD | $505 3.41 USD | $515 3.48 USD | $5.07B 34.2M USD | 0 | -$21.33 -0.1 USD | |
| Zappallas, Inc. 3770.T | $421 2.84 USD |
+0.72
|
$5.06B 34.15M USD | $5.6K 37.8 USD | $418 2.82 USD | $427 2.88 USD | $5.06B 34.15M USD | 0 | -$1.71 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||