Pagina di risultati 30 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $739 4.99 USD |
-0.4
|
$5.26B 35.53M USD | $3.7K 24.98 USD | $739 4.99 USD | $743 5.02 USD | $5.26B 35.53M USD | 0 | -$117.4 -0.7 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
-3.26
|
$5.26B 35.53M USD | $4.3K 29.03 USD | $1,543 10.42 USD | $1,570 10.6 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,047 7.07 USD |
+16.72
|
$5.25B 35.44M USD | $230.3K 1.55K USD | $893 6.03 USD | $1,047 7.07 USD | $5.25B 35.44M USD | 14.12 | $74.13 0.5 USD | |
| Ono Sokki Co., Ltd. 6858.T | $507 3.42 USD |
-0.39
|
$5.24B 35.36M USD | $12.1K 81.68 USD | $502 3.39 USD | $513 3.46 USD | $5.24B 35.36M USD | 3.71 | $136.38 0.92 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,135 21.16 USD |
+1.62
|
$5.23B 35.33M USD | $400 2.7 USD | $3,085 20.82 USD | $3,135 21.16 USD | $5.23B 35.33M USD | 6.79 | $461.16 3.11 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
+1.21
|
$5.23B 35.33M USD | $4.2K 28.35 USD | $488 3.29 USD | $500 3.38 USD | $5.23B 35.33M USD | 11.11 | $45 0.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,450 9.79 USD |
-1.69
|
$5.23B 35.32M USD | $1.1K 7.43 USD | $1,450 9.79 USD | $1,472 9.94 USD | $5.23B 35.32M USD | 0 | -$71.04 -0.4 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $288 1.94 USD |
+1.77
|
$5.22B 35.21M USD | $3.3K 22.28 USD | $285 1.92 USD | $288 1.94 USD | $5.22B 35.21M USD | 9.55 | $30.15 0.2 USD | |
| IFIS Japan Ltd. 7833.T | $541 3.65 USD |
-0.18
|
$5.21B 35.18M USD | $8K 54 USD | $541 3.65 USD | $546 3.69 USD | $5.21B 35.18M USD | 12.34 | $43.82 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $790 5.33 USD |
-0.75
|
$5.21B 35.15M USD | $45.8K 309.16 USD | $790 5.33 USD | $805 5.43 USD | $5.21B 35.15M USD | 13.42 | $58.86 0.4 USD | |
| Impress Holdings, Inc. 9479.T | $177 1.19 USD |
+4.73
|
$5.21B 35.14M USD | $323K 2.18K USD | $167 1.13 USD | $178 1.2 USD | $5.21B 35.14M USD | 0 | -$27.48 -0.1 USD | |
| Berg Earth Co.,Ltd. 1383.T | $3,255 21.97 USD |
-0.91
|
$5.2B 35.1M USD | $99.3K 670.3 USD | $3,250 21.94 USD | $3,850 25.99 USD | $5.2B 35.1M USD | 129.88 | $25.06 0.17 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,204 8.13 USD |
-2.03
|
$5.2B 35.09M USD | $10K 67.5 USD | $1,204 8.13 USD | $1,228 8.29 USD | $5.2B 35.09M USD | 6.99 | $172.05 1.16 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $744 5.02 USD |
-0.27
|
$5.19B 35.06M USD | $10.1K 68.18 USD | $741 5 USD | $757 5.11 USD | $5.19B 35.06M USD | 9.57 | $77.67 0.52 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,854 12.52 USD |
+1.59
|
$5.19B 35.06M USD | $14.1K 95.18 USD | $1,830 12.35 USD | $1,878 12.68 USD | $5.19B 35.06M USD | 4.67 | $396.39 2.68 USD | |
| AI storm Co., Ltd. 3719.T | $217 1.46 USD |
-0.46
|
$5.19B 35.05M USD | $107.2K 723.63 USD | $217 1.46 USD | $224 1.51 USD | $5.19B 35.05M USD | 35.57 | $6.1 0.04 USD | |
| Broad-minded Co.,Ltd. 7343.T | $911 6.15 USD |
-3.09
|
$5.18B 34.97M USD | $16.2K 109.35 USD | $910 6.14 USD | $940 6.35 USD | $5.18B 34.97M USD | 14.88 | $61.22 0.41 USD | |
| Data Horizon Co.,Ltd. 3628.T | $408 2.75 USD |
+1.49
|
$5.17B 34.91M USD | $13.3K 89.78 USD | $400 2.7 USD | $414 2.79 USD | $5.17B 34.91M USD | 0 | -$75.68 -0.5 USD | |
| Peers Co.,Ltd. 7066.T | $557 3.76 USD |
-6.07
|
$5.17B 34.9M USD | $35.7K 240.99 USD | $548 3.7 USD | $594 4.01 USD | $5.17B 34.9M USD | 9.65 | $57.71 0.39 USD | |
| Seiko Corporation 6286.T | $800 5.4 USD |
-2.68
|
$5.17B 34.9M USD | $2.2K 14.85 USD | $800 5.4 USD | $815 5.5 USD | $5.17B 34.9M USD | 5.12 | $156.08 1.05 USD | |
| O'will Corporation 3143.T | $1,725 11.64 USD |
-2.04
|
$5.17B 34.87M USD | $100 0.68 USD | $1,725 11.64 USD | $1,725 11.64 USD | $5.17B 34.87M USD | 6.06 | $284.45 1.92 USD | |
| Artiza Networks, Inc. 6778.T | $580 3.92 USD |
+0.17
|
$5.16B 34.83M USD | $4.5K 30.38 USD | $579 3.91 USD | $587 3.96 USD | $5.16B 34.83M USD | 527.27 | $1.1 0.007 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $232 1.57 USD |
+0.43
|
$5.15B 34.78M USD | $285.8K 1.93K USD | $231 1.56 USD | $238 1.61 USD | $5.15B 34.78M USD | 0 | -$69.09 -0.4 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,320 8.91 USD |
0
|
$5.15B 34.76M USD | $12.1K 81.68 USD | $1,291 8.71 USD | $1,348 9.1 USD | $5.15B 34.76M USD | 0 | -$45 -0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $186 1.26 USD |
-1.59
|
$5.14B 34.69M USD | $92.8K 626.43 USD | $184 1.24 USD | $191 1.29 USD | $5.14B 34.69M USD | 0 | -$19.89 -0.1 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,430 23.15 USD |
-2
|
$5.13B 34.64M USD | $100 0.68 USD | $3,430 23.15 USD | $3,430 23.15 USD | $5.13B 34.64M USD | 0 | -$170.4 -1.1 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,300 35.78 USD |
-2.21
|
$5.13B 34.63M USD | $200 1.35 USD | $5,300 35.78 USD | $5,320 35.91 USD | $5.13B 34.63M USD | 97.08 | $54.59 0.37 USD | |
| CRESTEC Inc. 7812.T | $1,670 11.27 USD |
-1.12
|
$5.12B 34.58M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,700 11.48 USD | $5.12B 34.58M USD | 4.79 | $348.36 2.35 USD | |
| Media Kobo, Inc. 3815.T | $507 3.42 USD |
-0.39
|
$5.11B 34.49M USD | $3.7K 24.98 USD | $507 3.42 USD | $511 3.45 USD | $5.11B 34.49M USD | 0 | -$26.87 -0.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $237 1.6 USD |
-1.25
|
$5.11B 34.47M USD | $20.6K 139.06 USD | $236 1.59 USD | $241 1.63 USD | $5.11B 34.47M USD | 5.31 | $44.58 0.3 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $656 4.43 USD |
+0.46
|
$5.1B 34.45M USD | $19K 128.26 USD | $647 4.37 USD | $661 4.46 USD | $5.1B 34.45M USD | 9.73 | $67.37 0.45 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
-1.03
|
$5.1B 34.44M USD | $1.1K 7.43 USD | $572 3.86 USD | $581 3.92 USD | $5.1B 34.44M USD | 9.52 | $60.38 0.41 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.97
|
$5.09B 34.39M USD | $20.8K 140.41 USD | $306 2.07 USD | $320 2.16 USD | $5.09B 34.39M USD | 16.20 | $18.88 0.13 USD | |
| Uniform Next Co., Ltd. 3566.T | $509 3.44 USD |
+0.39
|
$5.09B 34.37M USD | $2.3K 15.53 USD | $506 3.42 USD | $510 3.44 USD | $5.09B 34.37M USD | 15.67 | $32.47 0.22 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,147 7.74 USD |
+15.05
|
$5.07B 34.26M USD | $304.1K 2.05K USD | $997 6.73 USD | $1,147 7.74 USD | $5.07B 34.26M USD | 37.45 | $30.62 0.21 USD | |
| WILL,Co.,Ltd. 3241.T | $438 2.96 USD |
0
|
$5.06B 34.14M USD | $6.7K 45.23 USD | $435 2.94 USD | $438 2.96 USD | $5.06B 34.14M USD | 7.08 | $61.8 0.42 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $110 0.74 USD |
-1.79
|
$5.05B 34.11M USD | $117.4K 792.48 USD | $109 0.74 USD | $111 0.75 USD | $5.05B 34.11M USD | 13.87 | $7.93 0.05 USD | |
| Sekichu Co., Ltd. 9976.T | $938 6.33 USD |
-0.85
|
$5.05B 34.1M USD | $2.2K 14.85 USD | $938 6.33 USD | $955 6.45 USD | $5.05B 34.1M USD | 12.00 | $78.14 0.53 USD | |
| Life Foods Co., Ltd. 3065.T | $1,637 11.05 USD |
-0.18
|
$5.05B 34.06M USD | $500 3.38 USD | $1,632 11.02 USD | $1,638 11.06 USD | $5.05B 34.06M USD | 38.31 | $42.73 0.29 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $248 1.67 USD |
-0.8
|
$5.03B 33.96M USD | $16.1K 108.68 USD | $244 1.65 USD | $252 1.7 USD | $5.03B 33.96M USD | 134.78 | $1.84 0.01 USD | |
| Rikei Corporation 8226.T | $332 2.24 USD |
+0.61
|
$5.02B 33.88M USD | $311.8K 2.1K USD | $327 2.21 USD | $337 2.27 USD | $5.02B 33.88M USD | 8.03 | $41.33 0.28 USD | |
| Almedio Inc. 7859.T | $245 1.65 USD |
-1.61
|
$5.02B 33.86M USD | $127.7K 862.01 USD | $244 1.65 USD | $252 1.7 USD | $5.02B 33.86M USD | 2.39 | $102.31 0.69 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,700 24.98 USD |
+1.65
|
$5.01B 33.82M USD | $200 1.35 USD | $3,640 24.57 USD | $3,700 24.98 USD | $5.01B 33.82M USD | 10.31 | $358.53 2.42 USD | |
| Kaji Technology Corporation 6391.T | $3,020 20.39 USD |
-3.97
|
$5B 33.73M USD | $800 5.4 USD | $3,020 20.39 USD | $3,125 21.09 USD | $5B 33.73M USD | 6.70 | $450.28 3.04 USD | |
| Global Style Co.,Ltd. 7126.T | $1,497 10.11 USD |
-0.13
|
$4.98B 33.63M USD | $1.9K 12.83 USD | $1,497 10.11 USD | $1,513 10.21 USD | $4.98B 33.63M USD | 8.57 | $174.55 1.18 USD | |
| Tanaka Co.,Ltd. 7619.T | $617 4.16 USD |
-1.59
|
$4.98B 33.63M USD | $4.5K 30.38 USD | $617 4.16 USD | $627 4.23 USD | $4.98B 33.63M USD | 5.26 | $117.23 0.79 USD | |
| CHIeru Co.,Ltd. 3933.T | $668 4.51 USD |
-2.91
|
$4.98B 33.6M USD | $5.7K 38.48 USD | $668 4.51 USD | $688 4.64 USD | $4.98B 33.6M USD | 21.13 | $31.6 0.21 USD | |
| Sanyodo Holdings Inc 3058.T | $681 4.6 USD |
0
|
$4.96B 33.48M USD | $500 3.38 USD | $681 4.6 USD | $681 4.6 USD | $4.96B 33.48M USD | 142.76 | $4.77 0.03 USD | |
| System Location Co.,Ltd. 2480.T | $1,404 9.48 USD |
+0.07
|
$4.95B 33.44M USD | $4.8K 32.4 USD | $1,403 9.47 USD | $1,421 9.59 USD | $4.95B 33.44M USD | 13.02 | $107.83 0.73 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,286 8.68 USD |
+1.58
|
$4.95B 33.43M USD | $1.3K 8.78 USD | $1,253 8.46 USD | $1,286 8.68 USD | $4.95B 33.43M USD | 11.00 | $116.9 0.79 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $348 2.35 USD |
+0.29
|
$4.95B 33.41M USD | $37.8K 255.16 USD | $344 2.32 USD | $351 2.37 USD | $4.95B 33.41M USD | 13.64 | $25.51 0.17 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,669 18.02 USD |
+0.68
|
$4.94B 33.33M USD | $1.1K 7.43 USD | $2,635 17.79 USD | $2,669 18.02 USD | $4.94B 33.33M USD | 4.30 | $620.54 4.19 USD | |
| CANDEAL Co.,Ltd 1446.T | $535 3.61 USD |
-1.11
|
$4.94B 33.32M USD | $74.2K 500.87 USD | $535 3.61 USD | $576 3.89 USD | $4.94B 33.32M USD | 35.83 | $14.93 0.1 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $992 6.7 USD |
+0.61
|
$4.93B 33.31M USD | $500 3.38 USD | $992 6.7 USD | $1,001 6.76 USD | $4.93B 33.31M USD | 9.60 | $103.27 0.7 USD | |
| UPR Corporation 7065.T | $643 4.34 USD |
-1.98
|
$4.93B 33.25M USD | $15.5K 104.63 USD | $639 4.31 USD | $658 4.44 USD | $4.93B 33.25M USD | 8.24 | $78 0.53 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
+3.81
|
$4.92B 33.19M USD | $5.5K 37.13 USD | $2,073 13.99 USD | $2,100 14.18 USD | $4.92B 33.19M USD | 6.81 | $308.28 2.08 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+1.37
|
$4.92B 33.19M USD | $19.7K 132.98 USD | $864 5.83 USD | $896 6.05 USD | $4.92B 33.19M USD | 30.85 | $28.84 0.19 USD | |
| Echo Trading Co., Ltd. 7427.T | $814 5.49 USD |
-4.01
|
$4.91B 33.17M USD | $41.3K 278.79 USD | $814 5.49 USD | $838 5.66 USD | $4.91B 33.17M USD | 4.14 | $196.5 1.33 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,500 23.63 USD |
-1.41
|
$4.91B 33.16M USD | $7.1K 47.93 USD | $3,420 23.09 USD | $3,595 24.27 USD | $4.91B 33.16M USD | 3.55 | $983.15 6.64 USD | |
| Softmax Co., Ltd 3671.T | $818 5.52 USD |
-0.24
|
$4.91B 33.12M USD | $500 3.38 USD | $817 5.51 USD | $830 5.6 USD | $4.91B 33.12M USD | 10.22 | $80 0.54 USD | |
| CROOZ, Inc. 2138.T | $512 3.46 USD |
-1.54
|
$4.9B 33.07M USD | $6.1K 41.18 USD | $512 3.46 USD | $520 3.51 USD | $4.9B 33.07M USD | 0 | -$64.67 -0.4 USD | |
| General Packer Co., Ltd. 6267.T | $2,780 18.77 USD |
+1.83
|
$4.89B 33.04M USD | $100 0.68 USD | $2,780 18.77 USD | $2,780 18.77 USD | $4.89B 33.04M USD | 6.84 | $406.16 2.74 USD | |
| Data Applications Company, Limited 3848.T | $788 5.32 USD |
-1.99
|
$4.89B 33M USD | $2.2K 14.85 USD | $783 5.29 USD | $798 5.39 USD | $4.89B 33M USD | 49.74 | $15.84 0.11 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
-0.75
|
$4.88B 32.96M USD | $4.4K 29.7 USD | $1,051 7.09 USD | $1,063 7.18 USD | $4.88B 32.96M USD | 0 | -$34.28 -0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $771 5.2 USD |
-0.77
|
$4.88B 32.96M USD | $3.7K 24.98 USD | $771 5.2 USD | $779 5.26 USD | $4.88B 32.96M USD | 5.85 | $131.69 0.89 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,158 7.82 USD |
+2.21
|
$4.88B 32.95M USD | $400 2.7 USD | $1,139 7.69 USD | $1,158 7.82 USD | $4.88B 32.95M USD | 7.92 | $146.14 0.99 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
-6.06
|
$4.87B 32.86M USD | $451.1K 3.05K USD | $271 1.83 USD | $303 2.05 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| Apple International Co., Ltd. 2788.T | $379 2.56 USD |
-0.26
|
$4.87B 32.85M USD | $35.4K 238.96 USD | $375 2.53 USD | $383 2.59 USD | $4.87B 32.85M USD | 4.08 | $92.74 0.63 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
-2.53
|
$4.87B 32.84M USD | $5.3K 35.78 USD | $2,110 14.24 USD | $2,195 14.82 USD | $4.87B 32.84M USD | 12.50 | $169.6 1.14 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $361 2.44 USD |
-0.28
|
$4.87B 32.84M USD | $59.3K 400.29 USD | $355 2.4 USD | $369 2.49 USD | $4.87B 32.84M USD | 11.28 | $31.98 0.22 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $332 2.24 USD |
+0.3
|
$4.87B 32.84M USD | $24.4K 164.71 USD | $331 2.23 USD | $337 2.27 USD | $4.87B 32.84M USD | 0 | -$87.7 -0.5 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-2.73
|
$4.85B 32.74M USD | $103.8K 700.68 USD | $107 0.72 USD | $110 0.74 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Kyosha Co., Ltd. 6837.T | $331 2.23 USD |
-2.93
|
$4.81B 32.47M USD | $173.9K 1.17K USD | $318 2.15 USD | $356 2.4 USD | $4.81B 32.47M USD | 8.15 | $40.61 0.27 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $590 3.98 USD |
-0.84
|
$4.81B 32.44M USD | $6.6K 44.55 USD | $589 3.98 USD | $595 4.02 USD | $4.81B 32.44M USD | 8.74 | $67.5 0.46 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $445 3 USD |
-3.05
|
$4.79B 32.35M USD | $2.1K 14.18 USD | $445 3 USD | $455 3.07 USD | $4.79B 32.35M USD | 0 | -$112.9 -0.7 USD | |
| Living Platform,Ltd. 7091.T | $1,077 7.27 USD |
+0.28
|
$4.79B 32.34M USD | $3.1K 20.93 USD | $1,067 7.2 USD | $1,077 7.27 USD | $4.79B 32.34M USD | 21.50 | $50.08 0.34 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $809 5.46 USD |
-1.1
|
$4.79B 32.34M USD | $200 1.35 USD | $809 5.46 USD | $810 5.47 USD | $4.79B 32.34M USD | 5.31 | $152.25 1.03 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $448 3.02 USD |
-0.22
|
$4.77B 32.21M USD | $1.3K 8.78 USD | $447 3.02 USD | $449 3.03 USD | $4.77B 32.21M USD | 13.71 | $32.66 0.22 USD | |
| sinops Inc. 4428.T | $766 5.17 USD |
-3.4
|
$4.77B 32.21M USD | $3.1K 20.93 USD | $761 5.14 USD | $778 5.25 USD | $4.77B 32.21M USD | 44.04 | $17.39 0.12 USD | |
| CRI Middleware Co., Ltd. 3698.T | $913 6.16 USD |
-0.87
|
$4.77B 32.2M USD | $702.7K 4.74K USD | $887 5.99 USD | $978 6.6 USD | $4.77B 32.2M USD | 15.67 | $58.25 0.39 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $99 0.67 USD |
0
|
$4.77B 32.18M USD | $593.6K 4.01K USD | $98 0.66 USD | $107 0.72 USD | $4.77B 32.18M USD | 0 | -$0.38 -0.002 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,180 7.97 USD |
0
|
$4.76B 32.14M USD | $1.6K 10.8 USD | $1,177 7.95 USD | $1,202 8.11 USD | $4.76B 32.14M USD | 51.01 | $23.13 0.16 USD | |
| DLE Inc. 3686.T | $112 0.76 USD |
0
|
$4.76B 32.14M USD | $4.74M 31.98K USD | $107 0.72 USD | $127 0.86 USD | $4.76B 32.14M USD | 0 | -$16.1 -0.1 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $833 5.62 USD |
+0.36
|
$4.76B 32.12M USD | $4.6K 31.05 USD | $829 5.6 USD | $842 5.68 USD | $4.76B 32.12M USD | 11.23 | $74.14 0.5 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
+1.22
|
$4.76B 32.1M USD | $251.2K 1.7K USD | $240 1.62 USD | $267 1.8 USD | $4.76B 32.1M USD | 0 | -$121.6 -0.8 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,110 7.49 USD |
0
|
$4.75B 32.07M USD | $2K 13.5 USD | $1,110 7.49 USD | $1,111 7.5 USD | $4.75B 32.07M USD | 0 | -$36.74 -0.2 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $593 4 USD |
-0.67
|
$4.75B 32.06M USD | $9K 60.75 USD | $585 3.95 USD | $600 4.05 USD | $4.75B 32.06M USD | 18.86 | $31.43 0.21 USD | |
| Aeria Inc. 3758.T | $227 1.53 USD |
+0.89
|
$4.75B 32.05M USD | $11K 74.25 USD | $222 1.5 USD | $227 1.53 USD | $4.75B 32.05M USD | 0 | -$33.6 -0.2 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $694 4.68 USD |
-2.53
|
$4.74B 32.02M USD | $138.6K 935.59 USD | $666 4.5 USD | $760 5.13 USD | $4.74B 32.02M USD | 22.72 | $30.54 0.21 USD | |
| Ohmori Co.,Ltd. 1844.T | $254 1.71 USD |
-1.17
|
$4.74B 31.98M USD | $88.5K 597.4 USD | $254 1.71 USD | $259 1.75 USD | $4.74B 31.98M USD | 10.57 | $24.03 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,106 7.47 USD |
-0.45
|
$4.72B 31.86M USD | $1.8K 12.15 USD | $1,106 7.47 USD | $1,116 7.53 USD | $4.72B 31.86M USD | 13.38 | $82.62 0.56 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
+2.13
|
$4.71B 31.8M USD | $49.3K 332.79 USD | $374 2.52 USD | $383 2.59 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,000 20.25 USD |
+1.32
|
$4.71B 31.79M USD | $800 5.4 USD | $3,000 20.25 USD | $3,070 20.72 USD | $4.71B 31.79M USD | 0.63 | $4.7K 31.7 USD | |
| I.A Group Corporation 7509.T | $3,235 21.84 USD |
0
|
$4.7B 31.71M USD | $200 1.35 USD | $3,235 21.84 USD | $3,235 21.84 USD | $4.7B 31.71M USD | 3.21 | $1.01K 6.79 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,314 15.62 USD |
+0.04
|
$4.68B 31.6M USD | $1.5K 10.13 USD | $2,314 15.62 USD | $2,350 15.86 USD | $4.68B 31.6M USD | 7.07 | $327.2 2.21 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,100 14.18 USD |
+2.39
|
$4.68B 31.58M USD | $2.7K 18.23 USD | $2,053 13.86 USD | $2,106 14.22 USD | $4.68B 31.58M USD | 11.64 | $180.39 1.22 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.24
|
$4.67B 31.53M USD | $4.8K 32.4 USD | $411 2.77 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Jedat Inc. 3841.T | $1,211 8.17 USD |
-1.54
|
$4.66B 31.47M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,237 8.35 USD | $4.66B 31.47M USD | 17.92 | $67.57 0.46 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $931 6.28 USD |
0
|
$4.66B 31.43M USD | $1.2K 8.1 USD | $931 6.28 USD | $940 6.35 USD | $4.66B 31.43M USD | 25.97 | $35.84 0.24 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||