Sonuç Sayfası 30 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta-Fly Pharma, Inc. 4598.T | $663 4.48 USD |
+0.91
|
$5.97B 40.32M USD | $79.8K 538.67 USD | $653 4.41 USD | $671 4.53 USD | $5.97B 40.32M USD | 0 | -$218.3 -1.4 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+2.08
|
$5.96B 40.26M USD | $4.5K 30.38 USD | $284 1.92 USD | $294 1.98 USD | $5.96B 40.26M USD | 22.00 | $13.36 0.09 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $427 2.88 USD |
+0.23
|
$5.96B 40.26M USD | $4.5K 30.38 USD | $425 2.87 USD | $427 2.88 USD | $5.96B 40.26M USD | 31.81 | $13.42 0.09 USD | |
| Felissimo Corporation 3396.T | $837 5.65 USD |
+0.6
|
$5.96B 40.24M USD | $500 3.38 USD | $837 5.65 USD | $837 5.65 USD | $5.96B 40.24M USD | 43.73 | $19.14 0.13 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $1K 6.75 USD | $307 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.48 | $16.61 0.11 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Acmos Inc. 6888.T | $595 4.02 USD |
-0.34
|
$5.92B 39.96M USD | $18K 121.51 USD | $592 4 USD | $602 4.06 USD | $5.92B 39.96M USD | 18.42 | $32.3 0.22 USD | |
| CHIeru Co.,Ltd. 3933.T | $794 5.36 USD |
-0.5
|
$5.92B 39.94M USD | $600 4.05 USD | $794 5.36 USD | $794 5.36 USD | $5.92B 39.94M USD | 25.12 | $31.6 0.21 USD | |
| Uniform Next Co., Ltd. 3566.T | $590 3.98 USD |
0
|
$5.9B 39.83M USD | $1.2K 8.1 USD | $590 3.98 USD | $595 4.02 USD | $5.9B 39.83M USD | 18.14 | $32.51 0.22 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $730 4.93 USD |
-0.14
|
$5.88B 39.67M USD | $1.2K 8.1 USD | $730 4.93 USD | $730 4.93 USD | $5.88B 39.67M USD | 6.16 | $118.42 0.8 USD | |
| CYND Co., Ltd. 4256.T | $971 6.55 USD |
0
|
$5.87B 39.6M USD | $100 0.68 USD | $971 6.55 USD | $971 6.55 USD | $5.87B 39.6M USD | 58.14 | $16.7 0.11 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,060 40.91 USD |
0
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $5,960 40.23 USD | $6,120 41.31 USD | $5.87B 39.59M USD | 111.11 | $54.54 0.37 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
0
|
$5.85B 39.51M USD | $900 6.08 USD | $1,335 9.01 USD | $1,335 9.01 USD | $5.85B 39.51M USD | 23.47 | $56.87 0.38 USD | |
| Cerespo Co., Ltd. 9625.T | $1,070 7.22 USD |
+0.66
|
$5.85B 39.49M USD | $2K 13.5 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.85B 39.49M USD | 170.65 | $6.27 0.04 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| Escrow Agent Japan, Inc. 6093.T | $134 0.9 USD |
-0.74
|
$5.85B 39.47M USD | $145.4K 981.49 USD | $134 0.9 USD | $136 0.92 USD | $5.85B 39.47M USD | 16.72 | $8.01 0.05 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $822 5.55 USD |
-0.72
|
$5.85B 39.46M USD | $1.9K 12.83 USD | $817 5.51 USD | $826 5.58 USD | $5.85B 39.46M USD | 8.62 | $95.3 0.64 USD | |
| MINATO HOLDINGS INC. 6862.T | $787 5.31 USD |
-0.25
|
$5.83B 39.36M USD | $2.8K 18.9 USD | $787 5.31 USD | $790 5.33 USD | $5.83B 39.36M USD | 13.75 | $57.2 0.39 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $825 5.57 USD |
-0.48
|
$5.81B 39.22M USD | $11.9K 80.33 USD | $813 5.49 USD | $830 5.6 USD | $5.81B 39.22M USD | 9.65 | $85.47 0.58 USD | |
| SYS Holdings Co., Ltd. 3988.T | $551 3.72 USD |
+0.18
|
$5.8B 39.18M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $5.8B 39.18M USD | 12.24 | $44.99 0.3 USD | |
| Honyaku Center Inc. 2483.T | $1,731 11.68 USD |
0
|
$5.8B 39.15M USD | $300 2.03 USD | $1,731 11.68 USD | $1,731 11.68 USD | $5.8B 39.15M USD | 8.18 | $211.36 1.43 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,747 18.54 USD |
0
|
$5.78B 39.04M USD | $1.2K 8.1 USD | $2,714 18.32 USD | $2,795 18.87 USD | $5.78B 39.04M USD | 18.44 | $148.89 1.01 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,181 7.97 USD |
-0.76
|
$5.77B 38.98M USD | $200 1.35 USD | $1,181 7.97 USD | $1,190 8.03 USD | $5.77B 38.98M USD | 7.62 | $154.82 1.05 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
-0.52
|
$5.77B 38.92M USD | $20.6K 139.06 USD | $572 3.86 USD | $600 4.05 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| Shinden Hightex Corporation 3131.T | $3,055 20.62 USD |
-0.16
|
$5.76B 38.88M USD | $12.9K 87.08 USD | $3,035 20.49 USD | $3,105 20.96 USD | $5.76B 38.88M USD | 8.38 | $364.45 2.46 USD | |
| UPR Corporation 7065.T | $751 5.07 USD |
-1.18
|
$5.75B 38.83M USD | $3.4K 22.95 USD | $746 5.04 USD | $753 5.08 USD | $5.75B 38.83M USD | 13.59 | $55.25 0.37 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $267 1.8 USD |
+1.52
|
$5.75B 38.83M USD | $11.3K 76.28 USD | $264 1.78 USD | $267 1.8 USD | $5.75B 38.83M USD | 5.98 | $44.58 0.3 USD | |
| Peers Co.,Ltd. 7066.T | $638 4.31 USD |
-1.24
|
$5.75B 38.81M USD | $4.7K 31.73 USD | $634 4.28 USD | $646 4.36 USD | $5.75B 38.81M USD | 12.56 | $50.78 0.34 USD | |
| Precision System Science Co., Ltd. 7707.T | $208 1.4 USD |
+0.48
|
$5.75B 38.8M USD | $5.5K 37.13 USD | $208 1.4 USD | $208 1.4 USD | $5.75B 38.8M USD | 0 | -$19.89 -0.1 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $317 2.14 USD |
+0.63
|
$5.74B 38.76M USD | $1K 6.75 USD | $317 2.14 USD | $317 2.14 USD | $5.74B 38.76M USD | 10.51 | $30.15 0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $258 1.74 USD |
-0.77
|
$5.73B 38.67M USD | $73.4K 495.47 USD | $258 1.74 USD | $264 1.78 USD | $5.73B 38.67M USD | 0 | -$69.07 -0.4 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $877 5.92 USD |
+0.46
|
$5.72B 38.64M USD | $300 2.03 USD | $873 5.89 USD | $877 5.92 USD | $5.72B 38.64M USD | 9.94 | $88.17 0.6 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $229 1.55 USD |
-0.43
|
$5.72B 38.64M USD | $9.6K 64.8 USD | $229 1.55 USD | $231 1.56 USD | $5.72B 38.64M USD | 6.85 | $33.4 0.23 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $390 2.63 USD |
-1.27
|
$5.72B 38.58M USD | $30.6K 206.56 USD | $389 2.63 USD | $393 2.65 USD | $5.72B 38.58M USD | 0 | -$87.73 -0.5 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,063 7.18 USD |
-0.19
|
$5.7B 38.47M USD | $800 5.4 USD | $1,060 7.16 USD | $1,063 7.18 USD | $5.7B 38.47M USD | 24.22 | $43.88 0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $828 5.59 USD |
+0.36
|
$5.69B 38.39M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $5.69B 38.39M USD | 10.92 | $75.82 0.51 USD | |
| IFIS Japan Ltd. 7833.T | $589 3.98 USD |
+0.34
|
$5.68B 38.37M USD | $2.6K 17.55 USD | $588 3.97 USD | $590 3.98 USD | $5.68B 38.37M USD | 13.45 | $43.79 0.3 USD | |
| Cox Co., Ltd. 9876.T | $205 1.38 USD |
-0.97
|
$5.66B 38.23M USD | $10K 67.5 USD | $205 1.38 USD | $207 1.4 USD | $5.66B 38.23M USD | 4.74 | $43.24 0.29 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| Kaji Technology Corporation 6391.T | $3,385 22.85 USD |
+0.59
|
$5.66B 38.2M USD | $1.3K 8.78 USD | $3,320 22.41 USD | $3,385 22.85 USD | $5.66B 38.2M USD | 7.51 | $450.24 3.04 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $678 4.58 USD |
+0.74
|
$5.65B 38.13M USD | $1.2K 8.1 USD | $673 4.54 USD | $678 4.58 USD | $5.65B 38.13M USD | 21.57 | $31.43 0.21 USD | |
| XNET Corporation 4762.T | $1,350 9.11 USD |
+0.22
|
$5.64B 38.09M USD | $1.5K 10.13 USD | $1,343 9.07 USD | $1,356 9.15 USD | $5.64B 38.09M USD | 13.74 | $98.2 0.66 USD | |
| Smile Holdings Inc. 7084.T | $1,775 11.98 USD |
+1.6
|
$5.64B 38.08M USD | $1.9K 12.83 USD | $1,750 11.81 USD | $1,775 11.98 USD | $5.64B 38.08M USD | 28.61 | $62.02 0.42 USD | |
| Commerce One Holdings Inc. 4496.T | $792 5.35 USD |
+0.38
|
$5.62B 37.95M USD | $400 2.7 USD | $784 5.29 USD | $792 5.35 USD | $5.62B 37.95M USD | 18.90 | $41.9 0.28 USD | |
| Accrete Inc. 4395.T | $984 6.64 USD |
+0.72
|
$5.61B 37.84M USD | $45.3K 305.79 USD | $975 6.58 USD | $999 6.74 USD | $5.61B 37.84M USD | 76.27 | $12.9 0.09 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $54,200 365.87 USD |
+1.31
|
$5.58B 37.67M USD | $434 2.93 USD | $53,800 363.17 USD | $54,500 367.89 USD | $5.58B 37.67M USD | 23.28 | $2.33K 15.71 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $671 4.53 USD |
+0.6
|
$5.57B 37.58M USD | $1.3K 8.78 USD | $667 4.5 USD | $672 4.54 USD | $5.57B 37.58M USD | 16.82 | $39.89 0.27 USD | |
| Asti Corporation 6899.T | $1,773 11.97 USD |
0
|
$5.57B 37.58M USD | $300 2.03 USD | $1,773 11.97 USD | $1,773 11.97 USD | $5.57B 37.58M USD | 4.11 | $431.37 2.91 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $909 6.14 USD |
-0.76
|
$5.57B 37.57M USD | $100 0.68 USD | $909 6.14 USD | $909 6.14 USD | $5.57B 37.57M USD | 4.91 | $185.03 1.25 USD | |
| WILLTEC Co.,Ltd. 7087.T | $875 5.91 USD |
+0.11
|
$5.56B 37.56M USD | $500 3.38 USD | $867 5.85 USD | $875 5.91 USD | $5.56B 37.56M USD | 6.44 | $135.82 0.92 USD | |
| Tanaka Co.,Ltd. 7619.T | $688 4.64 USD |
-0.58
|
$5.55B 37.5M USD | $3.3K 22.28 USD | $688 4.64 USD | $692 4.67 USD | $5.55B 37.5M USD | 5.86 | $117.22 0.79 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $200 1.35 USD | $2,008 13.55 USD | $2,010 13.57 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.55B 37.45M USD | $500 3.38 USD | $303 2.05 USD | $304 2.05 USD | $5.55B 37.45M USD | 6.89 | $44.12 0.3 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,390 9.38 USD |
0
|
$5.55B 37.44M USD | $1K 6.75 USD | $1,390 9.38 USD | $1,390 9.38 USD | $5.55B 37.44M USD | 16.94 | $82.01 0.55 USD | |
| Fuva Brain Limited 3927.T | $1,017 6.87 USD |
+2
|
$5.54B 37.39M USD | $51K 344.26 USD | $977 6.6 USD | $1,021 6.89 USD | $5.54B 37.39M USD | 147.81 | $6.88 0.05 USD | |
| TODA KOGYO CORP. 4100.T | $958 6.47 USD |
-0.21
|
$5.54B 37.39M USD | $13.1K 88.43 USD | $958 6.47 USD | $959 6.47 USD | $5.54B 37.39M USD | 0 | -$910.9 -6.1 USD | |
| Japan Logistic Systems Corp. 9060.T | $4,000 27 USD |
-0.99
|
$5.52B 37.29M USD | $400 2.7 USD | $4,000 27 USD | $4,000 27 USD | $5.52B 37.29M USD | 11.14 | $358.75 2.42 USD | |
| Origin Company, Limited 6513.T | $1,042 7.03 USD |
-0.38
|
$5.52B 37.23M USD | $1.1K 7.43 USD | $1,042 7.03 USD | $1,042 7.03 USD | $5.52B 37.23M USD | 0 | -$192.3 -1.2 USD | |
| Pharmarise Holdings Corporation 2796.T | $485 3.27 USD |
-0.61
|
$5.51B 37.19M USD | $6.4K 43.2 USD | $480 3.24 USD | $486 3.28 USD | $5.51B 37.19M USD | 0 | -$71.78 -0.4 USD | |
| Koukandekirukun, Inc. 7695.T | $2,320 15.66 USD |
+0.48
|
$5.51B 37.18M USD | $1K 6.75 USD | $2,312 15.61 USD | $2,320 15.66 USD | $5.51B 37.18M USD | 36.27 | $63.96 0.43 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $352 2.38 USD |
+0.28
|
$5.49B 37.03M USD | $2.5K 16.88 USD | $351 2.37 USD | $353 2.38 USD | $5.49B 37.03M USD | 20.01 | $17.59 0.12 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
-0.33
|
$5.48B 36.99M USD | $200 1.35 USD | $897 6.06 USD | $897 6.06 USD | $5.48B 36.99M USD | 0 | -$12.33 -0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $377 2.54 USD |
+0.53
|
$5.48B 36.98M USD | $3.6K 24.3 USD | $377 2.54 USD | $378 2.55 USD | $5.48B 36.98M USD | 9.28 | $40.61 0.27 USD | |
| Seiko Corporation 6286.T | $832 5.62 USD |
0
|
$5.48B 36.97M USD | $1.2K 8.1 USD | $832 5.62 USD | $836 5.64 USD | $5.48B 36.97M USD | 5.33 | $156.08 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,206 8.14 USD |
+0.17
|
$5.47B 36.92M USD | $400 2.7 USD | $1,206 8.14 USD | $1,206 8.14 USD | $5.47B 36.92M USD | 9.08 | $132.8 0.9 USD | |
| Care Twentyone Corporation 2373.T | $404 2.73 USD |
+0.25
|
$5.45B 36.8M USD | $1K 6.75 USD | $403 2.72 USD | $405 2.73 USD | $5.45B 36.8M USD | 7.62 | $52.99 0.36 USD | |
| sinops Inc. 4428.T | $875 5.91 USD |
+0.23
|
$5.45B 36.79M USD | $1.3K 8.78 USD | $865 5.84 USD | $883 5.96 USD | $5.45B 36.79M USD | 50.37 | $17.37 0.12 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $500 3.38 USD | $6,250 42.19 USD | $6,280 42.39 USD | $5.42B 36.57M USD | 4.75 | $1.32K 8.91 USD | |
| Yasunaga Corporation 7271.T | $520 3.51 USD |
+0.97
|
$5.4B 36.45M USD | $900 6.08 USD | $517 3.49 USD | $520 3.51 USD | $5.4B 36.45M USD | 11.51 | $45.17 0.3 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $975 6.58 USD |
-2.5
|
$5.39B 36.41M USD | $72K 486.02 USD | $959 6.47 USD | $995 6.72 USD | $5.39B 36.41M USD | 12.76 | $76.4 0.52 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,923 12.98 USD |
-1.66
|
$5.39B 36.36M USD | $600 4.05 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.39B 36.36M USD | 4.85 | $396.48 2.68 USD | |
| SHINTO Holdings, Inc. 2776.T | $136 0.92 USD |
+3.03
|
$5.39B 36.35M USD | $80.5K 543.4 USD | $133 0.9 USD | $138 0.93 USD | $5.39B 36.35M USD | 302.22 | $0.45 0.003 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $689 4.65 USD |
+0.29
|
$5.36B 36.18M USD | $1.4K 9.45 USD | $687 4.64 USD | $689 4.65 USD | $5.36B 36.18M USD | 10.22 | $67.39 0.45 USD | |
| Sekichu Co., Ltd. 9976.T | $995 6.72 USD |
0
|
$5.36B 36.17M USD | $200 1.35 USD | $995 6.72 USD | $995 6.72 USD | $5.36B 36.17M USD | 10.86 | $91.54 0.62 USD | |
| True Data Inc. 4416.T | $1,121 7.57 USD |
-0.62
|
$5.36B 36.16M USD | $6.9K 46.58 USD | $1,115 7.53 USD | $1,138 7.68 USD | $5.36B 36.16M USD | 59.88 | $18.72 0.13 USD | |
| TORQ Inc. 8077.T | $237 1.6 USD |
-0.42
|
$5.34B 36.04M USD | $4.1K 27.68 USD | $235 1.59 USD | $238 1.61 USD | $5.34B 36.04M USD | 6.51 | $36.39 0.25 USD | |
| O'will Corporation 3143.T | $1,781 12.02 USD |
-0.17
|
$5.33B 36M USD | $600 4.05 USD | $1,752 11.83 USD | $1,781 12.02 USD | $5.33B 36M USD | 6.25 | $284.55 1.92 USD | |
| Echo Trading Co., Ltd. 7427.T | $880 5.94 USD |
-1.35
|
$5.32B 35.9M USD | $14.7K 99.23 USD | $870 5.87 USD | $891 6.01 USD | $5.32B 35.9M USD | 5.28 | $166.36 1.12 USD | |
| Global Style Co.,Ltd. 7126.T | $1,597 10.78 USD |
-3.05
|
$5.32B 35.88M USD | $6.1K 41.18 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.32B 35.88M USD | 9.14 | $174.58 1.18 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,471 9.93 USD |
+0.07
|
$5.31B 35.83M USD | $100 0.68 USD | $1,471 9.93 USD | $1,471 9.93 USD | $5.31B 35.83M USD | 0 | -$71.15 -0.4 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $200 1.35 USD | $1,312 8.86 USD | $1,312 8.86 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| TVE Co., Ltd. 6466.T | $2,250 15.19 USD |
+0.18
|
$5.28B 35.63M USD | $3.1K 20.93 USD | $2,282 15.4 USD | $2,282 15.4 USD | $5.28B 35.63M USD | 14.51 | $154.97 1.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $647 4.37 USD |
+0.94
|
$5.27B 35.57M USD | $4K 27 USD | $641 4.33 USD | $651 4.39 USD | $5.27B 35.57M USD | 9.58 | $67.5 0.46 USD | |
| B&P Co.,Ltd. 7804.T | $2,295 15.49 USD |
-0.65
|
$5.27B 35.57M USD | $1.5K 10.13 USD | $2,295 15.49 USD | $2,305 15.56 USD | $5.27B 35.57M USD | 11.53 | $198.89 1.34 USD | |
| Unite and Grow Inc. 4486.T | $1,335 9.01 USD |
+0.53
|
$5.27B 35.56M USD | $1.2K 8.1 USD | $1,333 9 USD | $1,346 9.09 USD | $5.27B 35.56M USD | 13.78 | $96.81 0.65 USD | |
| DRAFT Inc. 5070.T | $524 3.54 USD |
+0.38
|
$5.26B 35.53M USD | $3K 20.25 USD | $522 3.52 USD | $528 3.56 USD | $5.26B 35.53M USD | 8.17 | $64.1 0.43 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
0
|
$5.26B 35.51M USD | $200 1.35 USD | $1,248 8.42 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.53 | $146.14 0.99 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,515 23.73 USD |
+0.57
|
$5.26B 35.5M USD | $300 2.03 USD | $3,515 23.73 USD | $3,515 23.73 USD | $5.26B 35.5M USD | 0 | -$170.5 -1.1 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $500 3.38 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,180 21.47 USD |
-0.31
|
$5.25B 35.46M USD | $500 3.38 USD | $3,180 21.47 USD | $3,200 21.6 USD | $5.25B 35.46M USD | 6.89 | $460.96 3.11 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
+0.94
|
$5.25B 35.44M USD | $1.6K 10.8 USD | $107 0.72 USD | $107 0.72 USD | $5.25B 35.44M USD | 0 | -$0.38 -0.002 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,023 6.91 USD |
+0.1
|
$5.23B 35.33M USD | $100 0.68 USD | $1,023 6.91 USD | $1,023 6.91 USD | $5.23B 35.33M USD | 6.26 | $163.21 1.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,950 26.66 USD |
-0.75
|
$5.23B 35.3M USD | $1.1K 7.43 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.23B 35.3M USD | 7.92 | $498.69 3.37 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
0
|
$5.23B 35.28M USD | $600 4.05 USD | $915 6.18 USD | $915 6.18 USD | $5.23B 35.28M USD | 12.34 | $74.12 0.5 USD | |
| Computer Management Co., Ltd. 4491.T | $2,560 17.28 USD |
+0.2
|
$5.21B 35.18M USD | $800 5.4 USD | $2,556 17.25 USD | $2,560 17.28 USD | $5.21B 35.18M USD | 16.42 | $155.86 1.05 USD | |
| Jedat Inc. 3841.T | $1,351 9.12 USD |
+0.6
|
$5.2B 35.1M USD | $3.9K 26.33 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.2B 35.1M USD | 20.00 | $67.55 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,935 19.81 USD |
+2.98
|
$5.2B 35.09M USD | $1.3K 8.78 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.2B 35.09M USD | 7.22 | $406.12 2.74 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||