결과 페이지 30 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (83)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyei Corporation 8119.T | $2,451 16.54 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $2,451 16.54 USD | $2,476 16.71 USD | $5.73B 38.65M USD | 12.98 | $188.73 1.27 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,566 10.57 USD |
-0.25
|
$5.72B 38.6M USD | $2.8K 18.9 USD | $1,566 10.57 USD | $1,568 10.58 USD | $5.72B 38.6M USD | 0 | -$66.73 -0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $522 3.52 USD |
+13.73
|
$5.7B 38.48M USD | $132.3K 893.06 USD | $447 3.02 USD | $529 3.57 USD | $5.7B 38.48M USD | 6.07 | $85.97 0.58 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,478 9.98 USD |
+0.41
|
$5.69B 38.4M USD | $2.4K 16.2 USD | $1,456 9.83 USD | $1,478 9.98 USD | $5.69B 38.4M USD | 7.53 | $196.07 1.32 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
+0.78
|
$5.68B 38.37M USD | $3.1K 20.93 USD | $2,569 17.34 USD | $2,592 17.5 USD | $5.68B 38.37M USD | 0 | -$264.4 -1.7 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $118 0.8 USD |
+0.85
|
$5.68B 38.32M USD | $10.6K 71.55 USD | $116 0.78 USD | $118 0.8 USD | $5.68B 38.32M USD | 22.09 | $5.34 0.04 USD | |
| IFIS Japan Ltd. 7833.T | $585 3.95 USD |
-0.85
|
$5.64B 38.05M USD | $13.6K 91.8 USD | $584 3.94 USD | $592 4 USD | $5.64B 38.05M USD | 12.58 | $46.49 0.31 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $252 1.7 USD |
+0.4
|
$5.64B 38.04M USD | $57.1K 385.44 USD | $250 1.69 USD | $253 1.71 USD | $5.64B 38.04M USD | 9.82 | $25.65 0.17 USD | |
| Shinden Hightex Corporation 3131.T | $2,820 19.04 USD |
0
|
$5.6B 37.8M USD | $12.6K 85.05 USD | $2,751 18.57 USD | $2,825 19.07 USD | $5.6B 37.8M USD | 13.31 | $211.78 1.43 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $309 2.09 USD |
+1.31
|
$5.6B 37.78M USD | $8.4K 56.7 USD | $306 2.07 USD | $309 2.09 USD | $5.6B 37.78M USD | 9.06 | $34.07 0.23 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,625 10.97 USD |
-0.43
|
$5.59B 37.77M USD | $5.7K 38.48 USD | $1,620 10.94 USD | $1,675 11.31 USD | $5.59B 37.77M USD | 37.01 | $43.9 0.3 USD | |
| i-plug,Inc. 4177.T | $1,413 9.54 USD |
+1.51
|
$5.58B 37.67M USD | $23.4K 157.96 USD | $1,405 9.48 USD | $1,451 9.79 USD | $5.58B 37.67M USD | 0 | -$58.74 -0.3 USD | |
| Kowa Co.,Ltd. 7807.T | $1,301 8.78 USD |
-1.14
|
$5.56B 37.55M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,318 8.9 USD | $5.56B 37.55M USD | 11.26 | $115.54 0.78 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $877 5.92 USD |
+1.74
|
$5.55B 37.5M USD | $52.4K 353.71 USD | $851 5.74 USD | $877 5.92 USD | $5.55B 37.5M USD | 6.11 | $143.52 0.97 USD | |
| BRIDGE International Corp. 7039.T | $1,543 10.42 USD |
-0.45
|
$5.55B 37.49M USD | $11.2K 75.6 USD | $1,520 10.26 USD | $1,570 10.6 USD | $5.55B 37.49M USD | 9.00 | $171.43 1.16 USD | |
| Uniform Next Co., Ltd. 3566.T | $556 3.75 USD |
-2.11
|
$5.55B 37.47M USD | $11.9K 80.33 USD | $551 3.72 USD | $570 3.85 USD | $5.55B 37.47M USD | 15.81 | $35.16 0.24 USD | |
| Izutsuya Co., Ltd. 8260.T | $490 3.31 USD |
+1.87
|
$5.54B 37.41M USD | $106.8K 720.93 USD | $482 3.25 USD | $496 3.35 USD | $5.54B 37.41M USD | 8.68 | $56.42 0.38 USD | |
| Sun A.Kaken Company,Limited 4234.T | $525 3.54 USD |
0
|
$5.54B 37.37M USD | $4.5K 30.38 USD | $520 3.51 USD | $525 3.54 USD | $5.54B 37.37M USD | 27.85 | $18.85 0.13 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-4.61
|
$5.52B 37.26M USD | $6.3K 42.53 USD | $1,320 8.91 USD | $1,349 9.11 USD | $5.52B 37.26M USD | 15.41 | $85.98 0.58 USD | |
| LeTech Corporation 3497.T | $1,145 7.73 USD |
+2.69
|
$5.52B 37.24M USD | $9.1K 61.43 USD | $1,105 7.46 USD | $1,147 7.74 USD | $5.52B 37.24M USD | 7.24 | $158 1.07 USD | |
| Tohbu Network Co., Ltd. 9036.T | $965 6.51 USD |
+0.94
|
$5.51B 37.2M USD | $10.2K 68.85 USD | $950 6.41 USD | $976 6.59 USD | $5.51B 37.2M USD | 14.82 | $65.1 0.44 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$5.51B 37.18M USD | $62.7K 423.24 USD | $218 1.47 USD | $222 1.5 USD | $5.51B 37.18M USD | 0 | -$4.05 -0.02 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
+0.5
|
$5.5B 37.16M USD | $6.4K 43.2 USD | $594 4.01 USD | $600 4.05 USD | $5.5B 37.16M USD | 30.00 | $19.93 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $1,368 9.23 USD |
-1.72
|
$5.5B 37.11M USD | $280.8K 1.9K USD | $1,230 8.3 USD | $1,444 9.75 USD | $5.5B 37.11M USD | 16.43 | $83.24 0.56 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
+1.16
|
$5.5B 37.1M USD | $3.9K 26.33 USD | $1,365 9.21 USD | $1,419 9.58 USD | $5.5B 37.1M USD | 18.19 | $77.01 0.52 USD | |
| cotta CO.,LTD 3359.T | $438 2.96 USD |
+2.34
|
$5.5B 37.1M USD | $36.2K 244.36 USD | $425 2.87 USD | $440 2.97 USD | $5.5B 37.1M USD | 8.30 | $52.73 0.36 USD | |
| TVE Co., Ltd. 6466.T | $2,348 15.85 USD |
+2
|
$5.49B 37.05M USD | $1.8K 12.15 USD | $2,321 15.67 USD | $2,426 16.38 USD | $5.49B 37.05M USD | 5.78 | $405.61 2.74 USD | |
| Mbs Inc 1401.T | $740 5 USD |
+1.65
|
$5.48B 37M USD | $3K 20.25 USD | $728 4.91 USD | $745 5.03 USD | $5.48B 37M USD | 12.86 | $57.51 0.39 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,625 31.22 USD |
0
|
$5.46B 36.87M USD | $800 5.4 USD | $4,580 30.92 USD | $4,700 31.73 USD | $5.46B 36.87M USD | 10.92 | $423.19 2.86 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
+0.37
|
$5.46B 36.84M USD | $13.7K 92.48 USD | $265 1.79 USD | $270 1.82 USD | $5.46B 36.84M USD | 27.06 | $9.94 0.07 USD | |
| GMO Media Inc. 6180.T | $3,130 21.13 USD |
0
|
$5.46B 36.82M USD | $700 4.73 USD | $3,090 20.86 USD | $3,160 21.33 USD | $5.46B 36.82M USD | 15.29 | $204.7 1.38 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $892 6.02 USD |
-0.34
|
$5.45B 36.78M USD | $300 2.03 USD | $892 6.02 USD | $892 6.02 USD | $5.45B 36.78M USD | 0 | -$16.01 -0.1 USD | |
| Sanko Co., Ltd. 6964.T | $614 4.14 USD |
+0.82
|
$5.45B 36.78M USD | $5.5K 37.13 USD | $605 4.08 USD | $614 4.14 USD | $5.45B 36.78M USD | 8.38 | $73.26 0.49 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
0
|
$5.44B 36.74M USD | $52.6K 355.06 USD | $195 1.32 USD | $199 1.34 USD | $5.44B 36.74M USD | 0 | -$57.39 -0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,770 18.7 USD |
-1.77
|
$5.44B 36.7M USD | $100 0.68 USD | $2,770 18.7 USD | $2,770 18.7 USD | $5.44B 36.7M USD | 14.53 | $190.63 1.29 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $644 4.35 USD |
+0.16
|
$5.43B 36.67M USD | $34.1K 230.18 USD | $638 4.31 USD | $648 4.37 USD | $5.43B 36.67M USD | 10.05 | $64.04 0.43 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,960 46.98 USD |
-0.85
|
$5.42B 36.61M USD | $1K 6.75 USD | $6,960 46.98 USD | $7,020 47.39 USD | $5.42B 36.61M USD | 17.99 | $386.8 2.61 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
+0.4
|
$5.4B 36.48M USD | $1.1K 7.43 USD | $758 5.12 USD | $760 5.13 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,350 9.11 USD |
0
|
$5.39B 36.36M USD | $500 3.38 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.39B 36.36M USD | 20.44 | $66.02 0.45 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $1.5K 10.13 USD | $334 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 133.06 | $2.51 0.02 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+1.03
|
$5.38B 36.3M USD | $300 2.03 USD | $4,920 33.21 USD | $4,940 33.35 USD | $5.38B 36.3M USD | 8.08 | $608.26 4.11 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $500 3.38 USD |
-0.2
|
$5.38B 36.29M USD | $27.5K 185.63 USD | $497 3.35 USD | $505 3.41 USD | $5.38B 36.29M USD | 0 | -$2.1 -0.01 USD | |
| Takakita Co., Ltd. 6325.T | $484 3.27 USD |
-1.22
|
$5.37B 36.24M USD | $11.2K 75.6 USD | $482 3.25 USD | $490 3.31 USD | $5.37B 36.24M USD | 8.36 | $57.87 0.39 USD | |
| General Packer Co., Ltd. 6267.T | $3,020 20.39 USD |
+0.5
|
$5.36B 36.2M USD | $700 4.73 USD | $2,974 20.08 USD | $3,020 20.39 USD | $5.36B 36.2M USD | 6.55 | $460.67 3.11 USD | |
| Commerce One Holdings Inc. 4496.T | $745 5.03 USD |
-0.67
|
$5.36B 36.18M USD | $36.2K 244.36 USD | $722 4.87 USD | $750 5.06 USD | $5.36B 36.18M USD | 11.58 | $64.28 0.43 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
-1.2
|
$5.36B 36.16M USD | $9.5K 64.13 USD | $657 4.43 USD | $671 4.53 USD | $5.36B 36.16M USD | 4.86 | $135.06 0.91 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
0
|
$5.35B 36.12M USD | $54.5K 367.89 USD | $145 0.98 USD | $148 1 USD | $5.35B 36.12M USD | 0 | -$2.84 -0.01 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
0
|
$5.34B 36.07M USD | $10.8K 72.9 USD | $610 4.12 USD | $621 4.19 USD | $5.34B 36.07M USD | 43.09 | $14.27 0.1 USD | |
| JTP Co.,Ltd. 2488.T | $944 6.37 USD |
-0.32
|
$5.33B 35.98M USD | $44.3K 299.04 USD | $934 6.3 USD | $964 6.51 USD | $5.33B 35.98M USD | 14.68 | $64.3 0.43 USD | |
| Cerespo Co., Ltd. 9625.T | $977 6.6 USD |
-0.2
|
$5.33B 35.96M USD | $4.6K 31.05 USD | $970 6.55 USD | $983 6.64 USD | $5.33B 35.96M USD | 16.49 | $59.23 0.4 USD | |
| Tetsujin Holdings, Inc. 2404.T | $404 2.73 USD |
+1.25
|
$5.33B 35.96M USD | $15K 101.25 USD | $400 2.7 USD | $404 2.73 USD | $5.33B 35.96M USD | 240.47 | $1.68 0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $291 1.96 USD |
+0.69
|
$5.33B 35.96M USD | $24.5K 165.38 USD | $290 1.96 USD | $293 1.98 USD | $5.33B 35.96M USD | 6.34 | $45.86 0.31 USD | |
| Solekia Limited 9867.T | $6,160 41.58 USD |
+1.32
|
$5.32B 35.93M USD | $1K 6.75 USD | $6,080 41.04 USD | $6,160 41.58 USD | $5.32B 35.93M USD | 5.06 | $1.22K 8.22 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-0.78
|
$5.32B 35.93M USD | $6.3K 42.53 USD | $378 2.55 USD | $387 2.61 USD | $5.32B 35.93M USD | 0 | -$17.98 -0.1 USD | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.42
|
$5.32B 35.91M USD | $1.1K 7.43 USD | $3,500 23.63 USD | $3,695 24.94 USD | $5.32B 35.91M USD | 8.51 | $422.08 2.85 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
+0.64
|
$5.31B 35.86M USD | $11K 74.25 USD | $157 1.06 USD | $157 1.06 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+1.65
|
$5.31B 35.82M USD | $122K 823.53 USD | $120 0.81 USD | $125 0.84 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
+0.18
|
$5.3B 35.77M USD | $2K 13.5 USD | $565 3.81 USD | $569 3.84 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $516 3.48 USD |
+1.18
|
$5.29B 35.71M USD | $91.9K 620.35 USD | $507 3.42 USD | $530 3.58 USD | $5.29B 35.71M USD | 0 | -$13.16 -0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,226 8.28 USD |
-1.37
|
$5.29B 35.71M USD | $3.7K 24.98 USD | $1,225 8.27 USD | $1,236 8.34 USD | $5.29B 35.71M USD | 8.55 | $143.32 0.97 USD | |
| Molitec Steel Co., Ltd. 5986.T | $236 1.59 USD |
-0.84
|
$5.29B 35.69M USD | $30.3K 204.53 USD | $235 1.59 USD | $239 1.61 USD | $5.29B 35.69M USD | 0 | -$44.46 -0.3 USD | |
| Ubiquitous AI Corporation 3858.T | $505 3.41 USD |
-5.08
|
$5.28B 35.65M USD | $165K 1.11K USD | $499 3.37 USD | $518 3.5 USD | $5.28B 35.65M USD | 0 | -$4.26 -0.02 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $789 5.33 USD |
-0.25
|
$5.28B 35.65M USD | $7.8K 52.65 USD | $786 5.31 USD | $786 5.31 USD | $5.28B 35.65M USD | 2.34 | $336.81 2.27 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $137 0.92 USD |
-0.72
|
$5.28B 35.64M USD | $272.8K 1.84K USD | $136 0.92 USD | $139 0.94 USD | $5.28B 35.64M USD | 26.04 | $5.26 0.04 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,976 13.34 USD |
-0.2
|
$5.28B 35.62M USD | $2.9K 19.58 USD | $1,941 13.1 USD | $1,999 13.49 USD | $5.28B 35.62M USD | 17.17 | $115.04 0.78 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
+3.99
|
$5.27B 35.59M USD | $4.1K 27.68 USD | $860 5.81 USD | $886 5.98 USD | $5.27B 35.59M USD | 9.67 | $91.59 0.62 USD | |
| Convano Inc. 6574.T | $1,217 8.22 USD |
-8.98
|
$5.27B 35.58M USD | $77.8K 525.17 USD | $1,151 7.77 USD | $1,285 8.67 USD | $5.27B 35.58M USD | 35.69 | $34.09 0.23 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,314 8.87 USD |
+0.54
|
$5.26B 35.5M USD | $10.2K 68.85 USD | $1,308 8.83 USD | $1,318 8.9 USD | $5.26B 35.5M USD | 42.59 | $30.85 0.21 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,890 26.26 USD |
+0.78
|
$5.25B 35.45M USD | $2.1K 14.18 USD | $3,805 25.68 USD | $3,930 26.53 USD | $5.25B 35.45M USD | 5.02 | $773.54 5.22 USD | |
| Tein, Inc. 7217.T | $1,009 6.81 USD |
+0.9
|
$5.24B 35.37M USD | $200 1.35 USD | $1,008 6.8 USD | $1,009 6.81 USD | $5.24B 35.37M USD | 10.69 | $94.3 0.64 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
-0.2
|
$5.24B 35.35M USD | $9.9K 66.83 USD | $491 3.31 USD | $493 3.33 USD | $5.24B 35.35M USD | 38.08 | $12.92 0.09 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
0
|
$5.21B 35.2M USD | $7.5K 50.63 USD | $687 4.64 USD | $690 4.66 USD | $5.21B 35.2M USD | 0 | -$2.48 -0.01 USD | |
| Global Style Co.,Ltd. 7126.T | $1,614 10.89 USD |
+0.19
|
$5.21B 35.17M USD | $3.8K 25.65 USD | $1,612 10.88 USD | $1,619 10.93 USD | $5.21B 35.17M USD | 13.83 | $116.64 0.79 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
-0.98
|
$5.21B 35.16M USD | $2.7K 18.23 USD | $503 3.4 USD | $506 3.42 USD | $5.21B 35.16M USD | 6.13 | $81.99 0.55 USD | |
| Mobile Factory, Inc. 3912.T | $690 4.66 USD |
+0.88
|
$5.2B 35.14M USD | $5.7K 38.48 USD | $682 4.6 USD | $690 4.66 USD | $5.2B 35.14M USD | 0 | -$0.14 -0.0009 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.22
|
$5.19B 35.04M USD | $700 4.73 USD | $452 3.05 USD | $456 3.08 USD | $5.19B 35.04M USD | 9.95 | $45.62 0.31 USD | |
| TENDA Co.,LTD. 4198.T | $2,374 16.03 USD |
+0.13
|
$5.19B 35M USD | $2.7K 18.23 USD | $2,330 15.73 USD | $2,414 16.3 USD | $5.19B 35M USD | 17.38 | $136.57 0.92 USD | |
| Living Platform,Ltd. 7091.T | $1,165 7.86 USD |
-1.94
|
$5.18B 34.99M USD | $35K 236.26 USD | $1,132 7.64 USD | $1,300 8.78 USD | $5.18B 34.99M USD | 39.38 | $29.58 0.2 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,035 6.99 USD |
+0.88
|
$5.18B 34.98M USD | $5.7K 38.48 USD | $1,014 6.84 USD | $1,045 7.05 USD | $5.18B 34.98M USD | 23.67 | $43.71 0.3 USD | |
| CNS Co.,Ltd 4076.T | $1,783 12.04 USD |
0
|
$5.18B 34.98M USD | $5.3K 35.78 USD | $1,736 11.72 USD | $1,783 12.04 USD | $5.18B 34.98M USD | 11.07 | $161 1.09 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
-0.45
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.95 | $184.93 1.25 USD | |
| I.A Group Corporation 7509.T | $3,565 24.06 USD |
-0.7
|
$5.18B 34.95M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $5.18B 34.95M USD | 4.81 | $739.9 4.99 USD | |
| Sanyodo Holdings Inc 3058.T | $708 4.78 USD |
+0.57
|
$5.16B 34.81M USD | $800 5.4 USD | $706 4.77 USD | $709 4.79 USD | $5.16B 34.81M USD | 0 | -$39.71 -0.2 USD | |
| Sanritsu Corporation 9366.T | $927 6.26 USD |
-0.43
|
$5.16B 34.81M USD | $7.3K 49.28 USD | $921 6.22 USD | $934 6.3 USD | $5.16B 34.81M USD | 9.90 | $93.57 0.63 USD | |
| Life Foods Co., Ltd. 3065.T | $1,678 11.33 USD |
+0.18
|
$5.15B 34.77M USD | $500 3.38 USD | $1,678 11.33 USD | $1,678 11.33 USD | $5.15B 34.77M USD | 0 | -$274.3 -1.8 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,860 26.06 USD | $5.15B 34.74M USD | 10.55 | $360.05 2.43 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
+1.74
|
$5.14B 34.7M USD | $78.4K 529.22 USD | $286 1.93 USD | $292 1.97 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $722 4.87 USD |
-1.63
|
$5.14B 34.69M USD | $27.1K 182.93 USD | $722 4.87 USD | $731 4.93 USD | $5.14B 34.69M USD | 5.51 | $130.87 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,019 6.88 USD |
+0.3
|
$5.14B 34.67M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,025 6.92 USD | $5.14B 34.67M USD | 7.82 | $130.15 0.88 USD | |
| ASIRO Inc. 7378.T | $709 4.79 USD |
-0.28
|
$5.13B 34.61M USD | $9.9K 66.83 USD | $709 4.79 USD | $727 4.91 USD | $5.13B 34.61M USD | 0 | -$25.37 -0.1 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $596 4.02 USD |
+2.94
|
$5.13B 34.6M USD | $48.7K 328.74 USD | $579 3.91 USD | $605 4.08 USD | $5.13B 34.6M USD | 2.92 | $203.69 1.37 USD | |
| Nakayo, Inc. 6715.T | $1,145 7.73 USD |
+1.06
|
$5.12B 34.54M USD | $1.4K 9.45 USD | $1,130 7.63 USD | $1,145 7.73 USD | $5.12B 34.54M USD | 0 | -$62.88 -0.4 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.33
|
$5.1B 34.45M USD | $9.2K 62.1 USD | $305 2.06 USD | $309 2.09 USD | $5.1B 34.45M USD | 9.77 | $31.31 0.21 USD | |
| Zappallas, Inc. 3770.T | $422 2.85 USD |
+1.44
|
$5.1B 34.39M USD | $1.4K 9.45 USD | $417 2.81 USD | $422 2.85 USD | $5.1B 34.39M USD | 0 | -$1.75 -0.01 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $507 3.42 USD |
+3.68
|
$5.06B 34.15M USD | $56.1K 378.69 USD | $489 3.3 USD | $509 3.44 USD | $5.06B 34.15M USD | 87.86 | $5.77 0.04 USD | |
| YMIRLINK,Inc. 4372.T | $1,319 8.9 USD |
-1.27
|
$5.05B 34.1M USD | $4.8K 32.4 USD | $1,310 8.84 USD | $1,320 8.91 USD | $5.05B 34.1M USD | 12.30 | $107.15 0.72 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $401 2.71 USD |
-0.25
|
$5.04B 34M USD | $8K 54 USD | $400 2.7 USD | $405 2.73 USD | $5.04B 34M USD | 25.77 | $15.56 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $595 4.02 USD |
+3.12
|
$5.03B 33.98M USD | $28.6K 193.06 USD | $578 3.9 USD | $596 4.02 USD | $5.03B 33.98M USD | 15.76 | $37.74 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||