Ergebnisseite 30 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asukanet Co., Ltd.
2438.T
JP
|
¥318 2.15 USD |
-13.82
|
¥5B 32.2M USD | ¥359K 2.42K USD | ¥318 2.15 USD | ¥350 2.36 USD | ¥5B 32.2M USD | 16.76 | ¥19 0.13 USD | ||
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,234 8.33 USD |
-0.16
|
¥5B 32.14M USD | ¥400 2.7 USD | ¥1,224 8.26 USD | ¥1,236 8.34 USD | ¥5B 32.14M USD | 0 | -¥88 -0.5 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥379 2.56 USD |
0
|
¥5B 32.08M USD | ¥19K 129.61 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥5B 32.08M USD | 17.60 | ¥22 0.15 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 32.04M USD | ¥399K 2.69K USD | ¥257 1.73 USD | ¥273 1.84 USD | ¥5B 32.04M USD | 0 | -¥334 -2.2 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,633 11.02 USD |
+0.12
|
¥5B 32.03M USD | ¥2K 15.53 USD | ¥1,605 10.83 USD | ¥1,642 11.08 USD | ¥5B 32.03M USD | 8.79 | ¥186 1.25 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,557 17.26 USD |
-0.35
|
¥5B 31.93M USD | ¥4K 24.3 USD | ¥2,557 17.26 USD | ¥2,581 17.42 USD | ¥5B 31.93M USD | 4.85 | ¥527 3.55 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥912 6.16 USD |
-1.41
|
¥5B 31.85M USD | ¥200 1.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥5B 31.85M USD | 10.58 | ¥86 0.58 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,684 11.37 USD |
+0.84
|
¥5B 31.82M USD | ¥2K 12.15 USD | ¥1,670 11.27 USD | ¥1,685 11.37 USD | ¥5B 31.82M USD | 2.91 | ¥578 3.9 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥595 4.02 USD |
-6.3
|
¥5B 31.77M USD | ¥59K 400.97 USD | ¥586 3.96 USD | ¥625 4.22 USD | ¥5B 31.77M USD | 7.86 | ¥76 0.51 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥880 5.94 USD |
-3.19
|
¥5B 31.75M USD | ¥28K 192.38 USD | ¥879 5.93 USD | ¥901 6.08 USD | ¥5B 31.75M USD | 11.64 | ¥76 0.51 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.7 USD |
0
|
¥5B 31.72M USD | ¥31K 211.28 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥665 4.49 USD |
0
|
¥5B 31.68M USD | ¥6K 43.88 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.74 | ¥18 0.12 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥363 2.45 USD |
-0.82
|
¥5B 31.67M USD | ¥16K 108.68 USD | ¥357 2.41 USD | ¥370 2.5 USD | ¥5B 31.67M USD | 5.94 | ¥61 0.41 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,986 13.41 USD |
-0.2
|
¥5B 31.66M USD | ¥900 6.08 USD | ¥1,958 13.22 USD | ¥1,990 13.43 USD | ¥5B 31.66M USD | 23.64 | ¥84 0.57 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,103 14.2 USD |
+0.14
|
¥5B 31.63M USD | ¥1K 9.45 USD | ¥2,100 14.18 USD | ¥2,147 14.49 USD | ¥5B 31.63M USD | 10.36 | ¥203 1.37 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥816 5.51 USD |
-0.49
|
¥5B 31.54M USD | ¥4K 28.35 USD | ¥813 5.49 USD | ¥828 5.59 USD | ¥5B 31.54M USD | 9.76 | ¥84 0.56 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥597 4.03 USD |
-1.49
|
¥5B 31.27M USD | ¥71K 478.59 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥5B 31.27M USD | 21.51 | ¥28 0.19 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥924 6.24 USD |
+1.09
|
¥5B 31.07M USD | ¥1K 7.43 USD | ¥920 6.21 USD | ¥924 6.24 USD | ¥5B 31.07M USD | 50.79 | ¥18 0.12 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥839 5.66 USD |
+0.84
|
¥5B 31.06M USD | ¥2K 12.15 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 15.40 | ¥54 0.37 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,084 7.32 USD |
0
|
¥5B 31.05M USD | ¥29K 197.11 USD | ¥1,000 6.75 USD | ¥1,084 7.32 USD | ¥5B 31.05M USD | 0 | -¥39 -0.2 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,032 6.97 USD |
-0.67
|
¥5B 31.04M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,035 6.99 USD | ¥5B 31.04M USD | 9.72 | ¥106 0.72 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,163 7.85 USD |
-0.09
|
¥5B 30.97M USD | ¥1K 7.43 USD | ¥1,163 7.85 USD | ¥1,164 7.86 USD | ¥5B 30.97M USD | 6.85 | ¥170 1.15 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥224 1.51 USD |
-0.88
|
¥5B 30.95M USD | ¥41K 278.79 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 30.95M USD | 6.79 | ¥33 0.22 USD | ||
|
Land Business Co.,Ltd.
8944.T
JP
|
¥231 1.56 USD |
-1.28
|
¥5B 30.95M USD | ¥102K 685.15 USD | ¥228 1.54 USD | ¥233 1.57 USD | ¥5B 30.95M USD | 33.57 | ¥7 0.05 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥203 1.37 USD |
-0.49
|
¥5B 30.93M USD | ¥9K 58.73 USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥5B 30.93M USD | 5.09 | ¥40 0.27 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,858 19.29 USD |
+0.28
|
¥5B 30.87M USD | ¥900 6.08 USD | ¥2,840 19.17 USD | ¥2,860 19.31 USD | ¥5B 30.87M USD | 94.60 | ¥30 0.2 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥11K 75.6 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥915 6.18 USD |
-0.22
|
¥5B 30.64M USD | ¥1K 8.1 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.64M USD | 6.79 | ¥135 0.91 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥124 0.84 USD |
0
|
¥5B 30.64M USD | ¥263K 1.77K USD | ¥116 0.78 USD | ¥124 0.84 USD | ¥5B 30.64M USD | 32.54 | ¥4 0.03 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥808 5.45 USD |
-1.7
|
¥5B 30.59M USD | ¥5K 32.4 USD | ¥804 5.43 USD | ¥830 5.6 USD | ¥5B 30.59M USD | 90.17 | ¥9 0.06 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,176 7.94 USD |
+1.47
|
¥5B 30.56M USD | ¥1K 9.45 USD | ¥1,148 7.75 USD | ¥1,178 7.95 USD | ¥5B 30.56M USD | 26.28 | ¥45 0.3 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥451 3.04 USD |
+21.56
|
¥4B 30.25M USD | ¥31K 209.26 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 30.25M USD | 8.25 | ¥55 0.37 USD | ||
|
IID, Inc.
6038.T
JP
|
¥908 6.13 USD |
+0.22
|
¥4B 30.09M USD | ¥8K 51.98 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥385 2.6 USD |
+1.58
|
¥4B 30.06M USD | ¥10K 64.13 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥4B 30.06M USD | 8.79 | ¥44 0.3 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,016 6.86 USD |
-0.39
|
¥4B 30.02M USD | ¥5K 34.43 USD | ¥1,016 6.86 USD | ¥1,020 6.89 USD | ¥4B 30.02M USD | 53.27 | ¥19 0.13 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥295K 1.99K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,269 8.57 USD |
+3.17
|
¥4B 29.97M USD | ¥5K 32.4 USD | ¥1,227 8.28 USD | ¥1,280 8.64 USD | ¥4B 29.97M USD | 57.31 | ¥22 0.15 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥393 2.65 USD |
0
|
¥4B 29.96M USD | ¥2K 12.83 USD | ¥392 2.65 USD | ¥396 2.67 USD | ¥4B 29.96M USD | 21.93 | ¥18 0.12 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥463 3.13 USD |
-1.91
|
¥4B 29.9M USD | ¥14K 93.83 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥4B 29.9M USD | 0 | -¥49 -0.3 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥223 1.51 USD |
-2.19
|
¥4B 29.73M USD | ¥170K 1.15K USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥4B 29.73M USD | 7.96 | ¥28 0.19 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥782 5.28 USD |
-1.14
|
¥4B 29.62M USD | ¥8K 56.7 USD | ¥772 5.21 USD | ¥798 5.39 USD | ¥4B 29.62M USD | 9.05 | ¥86 0.58 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥526 3.55 USD |
+0.38
|
¥4B 29.6M USD | ¥39K 261.91 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.6M USD | 8.38 | ¥63 0.42 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥495 3.34 USD |
-0.6
|
¥4B 29.59M USD | ¥9K 58.05 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,282 8.65 USD |
+1.58
|
¥4B 29.58M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥4B 29.58M USD | 11.15 | ¥115 0.78 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥659 4.45 USD |
+0.76
|
¥4B 29.56M USD | ¥2K 15.53 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥4B 29.56M USD | 10.26 | ¥64 0.43 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,141 7.7 USD |
+1.51
|
¥4B 29.51M USD | ¥2K 10.8 USD | ¥1,122 7.57 USD | ¥1,157 7.81 USD | ¥4B 29.51M USD | 11.87 | ¥96 0.65 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥372 2.51 USD |
-0.27
|
¥4B 29.44M USD | ¥7K 45.9 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥4B 29.44M USD | 61.89 | ¥6 0.04 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,889 19.5 USD |
-4.65
|
¥4B 29.43M USD | ¥8K 56.7 USD | ¥2,820 19.04 USD | ¥3,000 20.25 USD | ¥4B 29.43M USD | 11.96 | ¥241 1.63 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥12K 77.63 USD | ¥548 3.7 USD | ¥553 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥95 0.64 USD |
-1.04
|
¥4B 29.38M USD | ¥221K 1.49K USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥4B 29.38M USD | 0 | -¥0 -0.001 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥200 1.35 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥468 3.16 USD |
+0.43
|
¥4B 29.23M USD | ¥100 0.68 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥4B 29.23M USD | 55.78 | ¥8 0.06 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥461K 3.11K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
+1.37
|
¥4B 29.08M USD | ¥22K 150.53 USD | ¥219 1.48 USD | ¥224 1.51 USD | ¥4B 29.08M USD | 27.30 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
-4.35
|
¥4B 29.07M USD | ¥22K 148.51 USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥825 5.57 USD |
-0.24
|
¥4B 29.07M USD | ¥7K 49.95 USD | ¥821 5.54 USD | ¥826 5.58 USD | ¥4B 29.07M USD | 40.22 | ¥21 0.14 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,735 11.71 USD |
-2.47
|
¥4B 29M USD | ¥200 1.35 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥4B 29M USD | 0 | -¥51 -0.3 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥44K 300.39 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥564 3.81 USD |
+0.36
|
¥4B 28.84M USD | ¥5K 32.4 USD | ¥555 3.75 USD | ¥568 3.83 USD | ¥4B 28.84M USD | 11.13 | ¥51 0.34 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥251 1.69 USD |
-0.4
|
¥4B 28.83M USD | ¥8K 56.03 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥4B 28.83M USD | 8.46 | ¥30 0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,865 32.84 USD |
-0.51
|
¥4B 28.82M USD | ¥400 2.7 USD | ¥4,865 32.84 USD | ¥4,935 33.31 USD | ¥4B 28.82M USD | 10.29 | ¥472 3.19 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
+1.46
|
¥4B 28.81M USD | ¥5K 31.05 USD | ¥406 2.74 USD | ¥416 2.81 USD | ¥4B 28.81M USD | 20.91 | ¥20 0.13 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥492 3.32 USD |
-1.01
|
¥4B 28.79M USD | ¥42K 280.14 USD | ¥483 3.26 USD | ¥495 3.34 USD | ¥4B 28.79M USD | 13.45 | ¥37 0.25 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,823 19.06 USD |
-1.71
|
¥4B 28.73M USD | ¥400 2.7 USD | ¥2,823 19.06 USD | ¥2,859 19.3 USD | ¥4B 28.73M USD | 13.05 | ¥216 1.46 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,064 7.18 USD |
+0.85
|
¥4B 28.72M USD | ¥26K 172.13 USD | ¥1,043 7.04 USD | ¥1,070 7.22 USD | ¥4B 28.72M USD | 9.46 | ¥112 0.76 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
+0.53
|
¥4B 28.7M USD | ¥900 6.08 USD | ¥4,690 31.66 USD | ¥4,745 32.03 USD | ¥4B 28.7M USD | 7.65 | ¥617 4.16 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥57 0.38 USD |
-5
|
¥4B 28.67M USD | ¥483K 3.26K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 28.67M USD | 0 | -¥138 -0.9 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥397 2.68 USD |
+0.25
|
¥4B 28.58M USD | ¥1K 9.45 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 28.58M USD | 0 | -¥114 -0.7 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,676 18.06 USD |
0
|
¥4B 28.58M USD | ¥100 0.68 USD | ¥2,676 18.06 USD | ¥2,676 18.06 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.28 USD |
+2.16
|
¥4B 28.56M USD | ¥29K 198.46 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.56M USD | 0 | -¥73 -0.4 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,091 7.36 USD |
-1.8
|
¥4B 28.54M USD | ¥2K 12.15 USD | ¥1,087 7.34 USD | ¥1,115 7.53 USD | ¥4B 28.54M USD | 16.04 | ¥68 0.46 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥300 2.03 USD | ¥4,480 30.24 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥531 3.58 USD |
-5.85
|
¥4B 28.47M USD | ¥50K 335.49 USD | ¥526 3.55 USD | ¥567 3.83 USD | ¥4B 28.47M USD | 4.05 | ¥131 0.88 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥760 5.13 USD |
0
|
¥4B 28.46M USD | ¥1K 7.43 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥4B 28.46M USD | 7.22 | ¥105 0.71 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥265 1.79 USD |
+0.76
|
¥4B 28.46M USD | ¥13K 87.75 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥4B 28.46M USD | 51.15 | ¥5 0.03 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,507 10.17 USD |
-1.44
|
¥4B 28.44M USD | ¥1K 9.45 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥4B 28.44M USD | 0 | -¥3 -0.01 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥1K 8.78 USD | ¥445 3 USD | ¥452 3.05 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥212 1.43 USD |
0
|
¥4B 28.4M USD | ¥41K 277.44 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥4B 28.4M USD | 15.45 | ¥14 0.09 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥320 2.16 USD |
+0.31
|
¥4B 28.37M USD | ¥33K 221.41 USD | ¥314 2.12 USD | ¥320 2.16 USD | ¥4B 28.37M USD | 0 | -¥48 -0.3 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥377 2.54 USD |
+0.8
|
¥4B 28.28M USD | ¥8K 57.38 USD | ¥370 2.5 USD | ¥380 2.57 USD | ¥4B 28.28M USD | 8.56 | ¥44 0.3 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,046 7.06 USD |
-0.38
|
¥4B 28.26M USD | ¥24K 158.63 USD | ¥1,028 6.94 USD | ¥1,058 7.14 USD | ¥4B 28.26M USD | 19.61 | ¥53 0.36 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥602 4.06 USD |
+0.33
|
¥4B 28.13M USD | ¥5K 31.73 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥4B 28.13M USD | 12.99 | ¥46 0.31 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥999 6.74 USD |
0
|
¥4B 28.11M USD | ¥800 5.4 USD | ¥999 6.74 USD | ¥1,002 6.76 USD | ¥4B 28.11M USD | 192.48 | ¥5 0.04 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥378 2.55 USD |
-4.06
|
¥4B 28.11M USD | ¥32K 216.68 USD | ¥374 2.52 USD | ¥396 2.67 USD | ¥4B 28.11M USD | 0 | -¥56 -0.3 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,240 15.12 USD |
+0.67
|
¥4B 28.09M USD | ¥500 3.38 USD | ¥2,224 15.01 USD | ¥2,240 15.12 USD | ¥4B 28.09M USD | 17.88 | ¥125 0.85 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥513 3.46 USD |
-0.19
|
¥4B 28.08M USD | ¥24K 161.33 USD | ¥509 3.44 USD | ¥522 3.52 USD | ¥4B 28.08M USD | 0 | -¥44 -0.3 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥862 5.82 USD |
-1.03
|
¥4B 28.05M USD | ¥5K 35.78 USD | ¥862 5.82 USD | ¥880 5.94 USD | ¥4B 28.05M USD | 2462.85 | ¥0 0.002 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥820 5.54 USD |
-1.68
|
¥4B 28.01M USD | ¥5K 32.4 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥4B 28.01M USD | 0 | -¥51 -0.3 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥686 4.63 USD |
-0.15
|
¥4B 27.99M USD | ¥900 6.08 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥4B 27.99M USD | 6.77 | ¥101 0.68 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,709 18.29 USD |
-4.51
|
¥4B 27.98M USD | ¥6K 39.83 USD | ¥2,700 18.23 USD | ¥2,846 19.21 USD | ¥4B 27.98M USD | 6.69 | ¥405 2.73 USD | ||
|
ktk Inc.
3035.T
JP
|
¥756 5.1 USD |
+0.53
|
¥4B 27.93M USD | ¥2K 13.5 USD | ¥755 5.1 USD | ¥770 5.2 USD | ¥4B 27.93M USD | 10.69 | ¥71 0.48 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,671 11.28 USD |
+0.6
|
¥4B 27.86M USD | ¥8K 51.98 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥4B 27.86M USD | 0 | -¥15 -0.1 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥966 6.52 USD |
+0.42
|
¥4B 27.78M USD | ¥5K 36.45 USD | ¥958 6.47 USD | ¥966 6.52 USD | ¥4B 27.78M USD | 57.70 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.73 USD |
-1.08
|
¥4B 27.74M USD | ¥2K 12.15 USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥4B 27.74M USD | 18.86 | ¥29 0.2 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥957 6.46 USD |
-4.49
|
¥4B 27.64M USD | ¥53K 360.46 USD | ¥950 6.41 USD | ¥996 6.72 USD | ¥4B 27.64M USD | 0 | -¥564 -3.8 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥623 4.21 USD |
+1.47
|
¥4B 27.27M USD | ¥4K 29.7 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥4B 27.27M USD | 27.94 | ¥22 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||