Page de résultat 30 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,296 14.16 USD |
+0.66
|
¥4B 25.07M USD | ¥2K 9.25 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥4B 25.07M USD | 23.65 | ¥97 0.6 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,215 19.82 USD |
+0.16
|
¥4B 25.06M USD | ¥200 1.23 USD | ¥3,215 19.82 USD | ¥3,215 19.82 USD | ¥4B 25.06M USD | 77.37 | ¥42 0.26 USD | ||
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,160 7.15 USD |
+4.41
|
¥4B 25.03M USD | ¥3K 16.03 USD | ¥1,135 7 USD | ¥1,161 7.16 USD | ¥4B 25.03M USD | 87.74 | ¥13 0.08 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
0
|
¥4B 24.83M USD | ¥5K 28.98 USD | ¥451 2.78 USD | ¥455 2.81 USD | ¥4B 24.83M USD | 59.10 | ¥8 0.05 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥248 1.53 USD |
0
|
¥4B 24.82M USD | ¥39K 242.33 USD | ¥245 1.51 USD | ¥249 1.54 USD | ¥4B 24.82M USD | 6.27 | ¥40 0.24 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥464 2.86 USD |
+4.5
|
¥4B 24.8M USD | ¥53K 324.34 USD | ¥458 2.82 USD | ¥467 2.88 USD | ¥4B 24.8M USD | 11.76 | ¥39 0.24 USD | ||
|
Thermae-Yu Holdings Co., Ltd.
3521.T
JP
|
¥152 0.94 USD |
-0.65
|
¥4B 24.79M USD | ¥31K 191.15 USD | ¥150 0.92 USD | ¥152 0.94 USD | ¥4B 24.79M USD | 23.78 | ¥6 0.04 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥126 0.78 USD |
-4.55
|
¥4B 24.75M USD | ¥243K 1.5K USD | ¥126 0.78 USD | ¥132 0.81 USD | ¥4B 24.75M USD | 0 | -¥11 -0.06 USD | ||
HOTMAN Co.,Ltd.
3190.T
JP
|
¥567 3.5 USD |
+0.35
|
¥4B 24.67M USD | ¥1K 6.78 USD | ¥564 3.48 USD | ¥567 3.5 USD | ¥4B 24.67M USD | 8.81 | ¥64 0.4 USD | ||
|
IID, Inc.
6038.T
JP
|
¥815 5.03 USD |
+0.74
|
¥4B 24.67M USD | ¥4K 22.81 USD | ¥809 4.99 USD | ¥820 5.06 USD | ¥4B 24.67M USD | 12.92 | ¥63 0.39 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥713 4.4 USD |
-0.56
|
¥4B 24.67M USD | ¥600 3.7 USD | ¥707 4.36 USD | ¥716 4.41 USD | ¥4B 24.67M USD | 8.92 | ¥80 0.49 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥394 2.43 USD |
+0.51
|
¥4B 24.66M USD | ¥10K 61.66 USD | ¥393 2.42 USD | ¥397 2.45 USD | ¥4B 24.66M USD | 772.54 | ¥1 0.003 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥747 4.61 USD |
+2.89
|
¥4B 24.62M USD | ¥24K 148.6 USD | ¥730 4.5 USD | ¥765 4.72 USD | ¥4B 24.62M USD | 13.34 | ¥56 0.35 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥178 1.1 USD |
-2.73
|
¥4B 24.57M USD | ¥31K 190.53 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥4B 24.57M USD | 0 | -¥70 -0.4 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,385 8.54 USD |
0
|
¥4B 24.55M USD | ¥300 1.85 USD | ¥1,385 8.54 USD | ¥1,385 8.54 USD | ¥4B 24.55M USD | 26.35 | ¥53 0.32 USD | ||
|
ktk Inc.
3035.T
JP
|
¥727 4.48 USD |
0
|
¥4B 24.54M USD | ¥3K 17.88 USD | ¥726 4.48 USD | ¥734 4.53 USD | ¥4B 24.54M USD | 8.12 | ¥90 0.55 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥265 1.63 USD |
-0.38
|
¥4B 24.51M USD | ¥30K 181.9 USD | ¥262 1.62 USD | ¥269 1.66 USD | ¥4B 24.51M USD | 16.55 | ¥16 0.1 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,044 6.44 USD |
0
|
¥4B 24.5M USD | ¥15K 91.88 USD | ¥1,042 6.43 USD | ¥1,067 6.58 USD | ¥4B 24.5M USD | 12.48 | ¥84 0.52 USD | ||
gooddays holdings, Inc.
4437.T
JP
|
¥522 3.22 USD |
-16.08
|
¥4B 24.36M USD | ¥198K 1.22K USD | ¥522 3.22 USD | ¥641 3.95 USD | ¥4B 24.36M USD | 6.13 | ¥85 0.52 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,162 7.17 USD |
-0.26
|
¥4B 24.31M USD | ¥1K 8.63 USD | ¥1,155 7.12 USD | ¥1,162 7.17 USD | ¥4B 24.31M USD | 56.71 | ¥20 0.13 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥594 3.66 USD |
+8.79
|
¥4B 24.29M USD | ¥33K 202.25 USD | ¥547 3.37 USD | ¥603 3.72 USD | ¥4B 24.29M USD | 10.59 | ¥56 0.35 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,080 6.66 USD |
+7.57
|
¥4B 24.23M USD | ¥15K 90.64 USD | ¥1,034 6.38 USD | ¥1,129 6.96 USD | ¥4B 24.23M USD | 11.95 | ¥90 0.56 USD | ||
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥495 3.05 USD |
-1.59
|
¥4B 24.17M USD | ¥14K 88.79 USD | ¥483 2.98 USD | ¥505 3.11 USD | ¥4B 24.17M USD | 3.78 | ¥131 0.81 USD | ||
|
Takase Corporation
9087.T
JP
|
¥2,014 12.42 USD |
0
|
¥4B 24.17M USD | ¥1K 8.02 USD | ¥1,969 12.14 USD | ¥2,061 12.71 USD | ¥4B 24.17M USD | 22.03 | ¥91 0.56 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥620 3.82 USD |
+1.31
|
¥4B 24.1M USD | ¥11K 65.98 USD | ¥615 3.79 USD | ¥647 3.99 USD | ¥4B 24.1M USD | 17.37 | ¥36 0.22 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,060 6.54 USD |
+0.95
|
¥4B 24.09M USD | ¥4K 22.2 USD | ¥1,055 6.51 USD | ¥1,070 6.6 USD | ¥4B 24.09M USD | 8.64 | ¥123 0.76 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥475 2.93 USD |
+2.15
|
¥4B 24.08M USD | ¥8K 48.1 USD | ¥459 2.83 USD | ¥479 2.95 USD | ¥4B 24.08M USD | 0 | -¥89 -0.5 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,335 26.73 USD |
+7.04
|
¥4B 24.06M USD | ¥2K 9.87 USD | ¥4,115 25.37 USD | ¥4,335 26.73 USD | ¥4B 24.06M USD | 15.74 | ¥275 1.7 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥349 2.15 USD |
+1.16
|
¥4B 23.91M USD | ¥4K 23.43 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥4B 23.91M USD | 10.28 | ¥34 0.21 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥626 3.86 USD |
+0.32
|
¥4B 23.87M USD | ¥13K 80.16 USD | ¥624 3.85 USD | ¥634 3.91 USD | ¥4B 23.87M USD | 0 | -¥33 -0.2 USD | ||
itsumo.inc.
7694.T
JP
|
¥651 4.01 USD |
-3.56
|
¥4B 23.86M USD | ¥56K 346.54 USD | ¥613 3.78 USD | ¥683 4.21 USD | ¥4B 23.86M USD | 15.67 | ¥42 0.26 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,010 6.23 USD |
+1.51
|
¥4B 23.86M USD | ¥3K 20.35 USD | ¥987 6.09 USD | ¥1,031 6.36 USD | ¥4B 23.86M USD | 9.59 | ¥105 0.65 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥710 4.38 USD |
-0.14
|
¥4B 23.85M USD | ¥2K 9.87 USD | ¥701 4.32 USD | ¥711 4.38 USD | ¥4B 23.85M USD | 577.23 | ¥1 0.007 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,175 7.25 USD |
+0.51
|
¥4B 23.78M USD | ¥2K 9.87 USD | ¥1,169 7.21 USD | ¥1,175 7.25 USD | ¥4B 23.78M USD | 29.96 | ¥39 0.24 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥698 4.3 USD |
+0.14
|
¥4B 23.76M USD | ¥400 2.47 USD | ¥697 4.3 USD | ¥699 4.31 USD | ¥4B 23.76M USD | 8.09 | ¥86 0.53 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
+1.27
|
¥4B 23.69M USD | ¥300 1.85 USD | ¥1,266 7.81 USD | ¥1,280 7.89 USD | ¥4B 23.69M USD | 7.59 | ¥169 1.04 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,945 18.16 USD |
-3.76
|
¥4B 23.63M USD | ¥4K 22.2 USD | ¥2,920 18.01 USD | ¥3,050 18.81 USD | ¥4B 23.63M USD | 7.24 | ¥407 2.51 USD | ||
HYPER Inc.
3054.T
JP
|
¥396 2.44 USD |
+0.51
|
¥4B 23.61M USD | ¥11K 67.83 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥4B 23.61M USD | 18.31 | ¥22 0.13 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,022 6.3 USD |
+0.1
|
¥4B 23.59M USD | ¥7K 40.7 USD | ¥1,013 6.25 USD | ¥1,037 6.39 USD | ¥4B 23.59M USD | 56.30 | ¥18 0.11 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,225 26.05 USD |
+0.24
|
¥4B 23.47M USD | ¥100 0.62 USD | ¥4,225 26.05 USD | ¥4,225 26.05 USD | ¥4B 23.47M USD | 6.39 | ¥661 4.07 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥914 5.64 USD |
0
|
¥4B 23.42M USD | ¥200 1.23 USD | ¥914 5.64 USD | ¥914 5.64 USD | ¥4B 23.42M USD | 7.37 | ¥124 0.76 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥561 3.46 USD |
+3.31
|
¥4B 23.4M USD | ¥45K 279.33 USD | ¥540 3.33 USD | ¥590 3.64 USD | ¥4B 23.4M USD | 23.79 | ¥24 0.15 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥125 0.77 USD |
+0.81
|
¥4B 23.37M USD | ¥5K 28.36 USD | ¥124 0.76 USD | ¥125 0.77 USD | ¥4B 23.37M USD | 86.80 | ¥1 0.008 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,480 39.96 USD |
-1.67
|
¥4B 23.36M USD | ¥200 1.23 USD | ¥6,480 39.96 USD | ¥6,510 40.14 USD | ¥4B 23.36M USD | 5.82 | ¥1K 6.86 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.08 USD |
-0.9
|
¥4B 23.27M USD | ¥4K 22.2 USD | ¥661 4.08 USD | ¥667 4.11 USD | ¥4B 23.27M USD | 20.44 | ¥32 0.2 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥665 4.1 USD |
+0.61
|
¥4B 23.23M USD | ¥22K 136.27 USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥4B 23.23M USD | 9.07 | ¥73 0.45 USD | ||
RareJob Inc.
6096.T
JP
|
¥395 2.44 USD |
0
|
¥4B 23.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 23.22M USD | 0 | ¥0 0 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥965 5.95 USD |
-0.52
|
¥4B 23.04M USD | ¥6K 36.38 USD | ¥944 5.82 USD | ¥974 6.01 USD | ¥4B 23.04M USD | 12.47 | ¥77 0.48 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥582 3.59 USD |
+1.39
|
¥4B 22.96M USD | ¥26K 163.4 USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥4B 22.96M USD | 20.13 | ¥29 0.18 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥999 6.16 USD |
-0.5
|
¥4B 22.96M USD | ¥1K 8.63 USD | ¥997 6.15 USD | ¥1,005 6.2 USD | ¥4B 22.96M USD | 0 | -¥142 -0.8 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,396 14.77 USD |
-0.04
|
¥4B 22.85M USD | ¥22K 138.12 USD | ¥2,379 14.67 USD | ¥2,420 14.92 USD | ¥4B 22.85M USD | 0 | -¥881 -5.4 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥580 3.58 USD |
-1.02
|
¥4B 22.84M USD | ¥33K 203.48 USD | ¥575 3.55 USD | ¥611 3.77 USD | ¥4B 22.84M USD | 22.76 | ¥25 0.16 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥1,196 7.37 USD |
-0.33
|
¥4B 22.81M USD | ¥900 5.55 USD | ¥1,195 7.37 USD | ¥1,208 7.45 USD | ¥4B 22.81M USD | 11.00 | ¥109 0.67 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥4,005 24.7 USD |
+0.38
|
¥4B 22.8M USD | ¥1K 6.17 USD | ¥3,970 24.48 USD | ¥4,025 24.82 USD | ¥4B 22.8M USD | 5.54 | ¥723 4.46 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥863 5.32 USD |
+1.17
|
¥4B 22.77M USD | ¥2K 14.18 USD | ¥853 5.26 USD | ¥863 5.32 USD | ¥4B 22.77M USD | 0 | -¥704 -4.3 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,118 6.89 USD |
-1.32
|
¥4B 22.77M USD | ¥5K 28.98 USD | ¥1,115 6.88 USD | ¥1,123 6.92 USD | ¥4B 22.77M USD | 80.78 | ¥14 0.09 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,132 6.98 USD |
-0.18
|
¥4B 22.76M USD | ¥5K 29.6 USD | ¥1,090 6.72 USD | ¥1,132 6.98 USD | ¥4B 22.76M USD | 12.40 | ¥91 0.56 USD | ||
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥267 1.65 USD |
0
|
¥4B 22.72M USD | ¥7K 45.63 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥4B 22.72M USD | 21.76 | ¥12 0.08 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥492 3.03 USD |
0
|
¥4B 22.66M USD | ¥2K 15.42 USD | ¥484 2.98 USD | ¥497 3.06 USD | ¥4B 22.66M USD | 3.60 | ¥136 0.84 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,417 8.74 USD |
-0.14
|
¥4B 22.66M USD | ¥1K 8.63 USD | ¥1,412 8.71 USD | ¥1,419 8.75 USD | ¥4B 22.66M USD | 5.59 | ¥253 1.56 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥878 5.41 USD |
+1.74
|
¥4B 22.58M USD | ¥9K 54.26 USD | ¥861 5.31 USD | ¥885 5.46 USD | ¥4B 22.58M USD | 12.52 | ¥70 0.43 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥719 4.43 USD |
-0.14
|
¥4B 22.56M USD | ¥1K 7.4 USD | ¥715 4.41 USD | ¥721 4.45 USD | ¥4B 22.56M USD | 62.52 | ¥12 0.07 USD | ||
Daitobo Co., Ltd.
3202.T
JP
|
¥122 0.75 USD |
+0.83
|
¥4B 22.43M USD | ¥36K 221.36 USD | ¥121 0.75 USD | ¥122 0.75 USD | ¥4B 22.43M USD | 53.50 | ¥2 0.01 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥831 5.12 USD |
0
|
¥4B 22.43M USD | ¥4K 26.51 USD | ¥830 5.12 USD | ¥833 5.14 USD | ¥4B 22.43M USD | 70.12 | ¥12 0.07 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥428 2.64 USD |
-1.38
|
¥4B 22.39M USD | ¥247K 1.52K USD | ¥426 2.63 USD | ¥445 2.74 USD | ¥4B 22.39M USD | 10.98 | ¥39 0.24 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥418 2.58 USD |
0
|
¥4B 22.36M USD | ¥5K 31.45 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥4B 22.36M USD | 10.35 | ¥40 0.25 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-2.5
|
¥4B 22.17M USD | ¥11K 65.98 USD | ¥813 5.01 USD | ¥839 5.17 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥439 2.71 USD |
+0.92
|
¥4B 22.1M USD | ¥6K 35.76 USD | ¥431 2.66 USD | ¥441 2.72 USD | ¥4B 22.1M USD | 35.11 | ¥12 0.08 USD | ||
Hamee Corp.
3134.T
JP
|
¥223 1.38 USD |
0
|
¥4B 22M USD | ¥39K 240.48 USD | ¥220 1.36 USD | ¥224 1.38 USD | ¥4B 22M USD | 6.19 | ¥36 0.22 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥480 2.96 USD |
0
|
¥4B 21.97M USD | ¥2K 14.8 USD | ¥477 2.94 USD | ¥485 2.99 USD | ¥4B 21.97M USD | 0 | -¥4 -0.02 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.42 USD |
0
|
¥4B 21.85M USD | ¥7K 45.63 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥4B 21.85M USD | 0 | -¥7 -0.04 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥178 1.1 USD |
0
|
¥4B 21.83M USD | ¥13K 80.16 USD | ¥178 1.1 USD | ¥180 1.11 USD | ¥4B 21.83M USD | 36.55 | ¥5 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥872 5.38 USD |
-0.8
|
¥4B 21.64M USD | ¥2K 9.87 USD | ¥872 5.38 USD | ¥884 5.45 USD | ¥4B 21.64M USD | 14.37 | ¥61 0.37 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥767 4.73 USD |
-3.88
|
¥4B 21.61M USD | ¥17K 105.44 USD | ¥763 4.7 USD | ¥799 4.93 USD | ¥4B 21.61M USD | 27.16 | ¥28 0.17 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.4 USD |
-1.77
|
¥4B 21.6M USD | ¥12K 72.14 USD | ¥372 2.29 USD | ¥389 2.4 USD | ¥4B 21.6M USD | 9.76 | ¥40 0.25 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,100 19.12 USD |
0
|
¥3B 21.52M USD | ¥100 0.62 USD | ¥3,100 19.12 USD | ¥3,100 19.12 USD | ¥3B 21.52M USD | 11.90 | ¥260 1.61 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥543 3.35 USD |
0
|
¥3B 21.47M USD | ¥2K 11.1 USD | ¥541 3.34 USD | ¥545 3.36 USD | ¥3B 21.47M USD | 55.46 | ¥10 0.06 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥425 2.62 USD |
-0.93
|
¥3B 21.39M USD | ¥2K 11.72 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥3B 21.39M USD | 13.34 | ¥32 0.2 USD | ||
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥93 0.57 USD |
+2.2
|
¥3B 21.38M USD | ¥90K 555.57 USD | ¥89 0.55 USD | ¥93 0.57 USD | ¥3B 21.38M USD | 45.14 | ¥2 0.01 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,654 16.36 USD |
-2.43
|
¥3B 21.38M USD | ¥2K 11.72 USD | ¥2,651 16.35 USD | ¥2,677 16.51 USD | ¥3B 21.38M USD | 10.10 | ¥263 1.62 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥930 5.73 USD |
0
|
¥3B 21.37M USD | ¥100 0.62 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥3B 21.37M USD | 0 | -¥13 -0.08 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,269 7.82 USD |
+1.04
|
¥3B 21.36M USD | ¥700 4.32 USD | ¥1,249 7.7 USD | ¥1,269 7.82 USD | ¥3B 21.36M USD | 7.49 | ¥169 1.04 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥369 2.28 USD |
-8.89
|
¥3B 21.34M USD | ¥18K 109.76 USD | ¥360 2.22 USD | ¥374 2.31 USD | ¥3B 21.34M USD | 0 | -¥79 -0.4 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥441 2.72 USD |
+0.92
|
¥3B 21.29M USD | ¥3K 16.65 USD | ¥437 2.69 USD | ¥441 2.72 USD | ¥3B 21.29M USD | 5.77 | ¥76 0.47 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,440 15.05 USD |
+1.67
|
¥3B 21.29M USD | ¥1K 7.4 USD | ¥2,400 14.8 USD | ¥2,440 15.05 USD | ¥3B 21.29M USD | 6.77 | ¥360 2.22 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥250 1.54 USD |
-1.57
|
¥3B 21.23M USD | ¥4K 22.2 USD | ¥250 1.54 USD | ¥256 1.58 USD | ¥3B 21.23M USD | 0 | -¥170 -1.05 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥764 4.71 USD |
-2.55
|
¥3B 21.14M USD | ¥400 2.47 USD | ¥764 4.71 USD | ¥769 4.74 USD | ¥3B 21.14M USD | 27.06 | ¥28 0.17 USD | ||
Writeup Co.,Ltd.
6580.T
JP
|
¥688 4.24 USD |
-1.01
|
¥3B 21.09M USD | ¥6K 37 USD | ¥685 4.22 USD | ¥702 4.33 USD | ¥3B 21.09M USD | 14.73 | ¥47 0.29 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,021 6.3 USD |
+1.29
|
¥3B 21.08M USD | ¥66K 407.58 USD | ¥1,010 6.23 USD | ¥1,044 6.44 USD | ¥3B 21.08M USD | 13.37 | ¥76 0.47 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥640 3.95 USD |
0
|
¥3B 21.07M USD | ¥100 0.62 USD | ¥640 3.95 USD | ¥640 3.95 USD | ¥3B 21.07M USD | 0 | -¥24 -0.1 USD | ||
4Cs HD Co., Ltd.
3726.T
JP
|
¥260 1.6 USD |
-4.41
|
¥3B 21.06M USD | ¥65K 400.8 USD | ¥256 1.58 USD | ¥268 1.65 USD | ¥3B 21.06M USD | 0 | -¥48 -0.2 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥124 0.76 USD |
-0.8
|
¥3B 21.02M USD | ¥50K 308.92 USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥3B 21.02M USD | 0 | -¥2 -0.01 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥495 3.05 USD |
+1.64
|
¥3B 20.99M USD | ¥14K 88.18 USD | ¥482 2.97 USD | ¥496 3.06 USD | ¥3B 20.99M USD | 8.57 | ¥58 0.36 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥3,885 23.96 USD |
+3.46
|
¥3B 20.96M USD | ¥2K 14.18 USD | ¥3,775 23.28 USD | ¥3,885 23.96 USD | ¥3B 20.96M USD | 4.79 | ¥809 4.99 USD | ||
|
Toami Corporation
5973.T
JP
|
¥601 3.71 USD |
+0.67
|
¥3B 20.92M USD | ¥2K 15.42 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥3B 20.92M USD | 9.95 | ¥60 0.37 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥783 4.83 USD |
+1.03
|
¥3B 20.86M USD | ¥2K 15.42 USD | ¥768 4.74 USD | ¥784 4.83 USD | ¥3B 20.86M USD | 0 | -¥566 -3.4 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥203 1.25 USD |
-11.35
|
¥3B 20.85M USD | ¥160K 985.97 USD | ¥201 1.24 USD | ¥209 1.29 USD | ¥3B 20.85M USD | 106.28 | ¥2 0.01 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥1,293 7.97 USD |
+1.65
|
¥3B 20.84M USD | ¥10K 59.81 USD | ¥1,272 7.84 USD | ¥1,308 8.07 USD | ¥3B 20.84M USD | 22.21 | ¥58 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
