Page de résultat 30 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $841 5.68 USD |
-0.59
|
$5.78B 38.99M USD | $4.7K 31.73 USD | $841 5.68 USD | $852 5.75 USD | $5.78B 38.99M USD | 11.21 | $74.96 0.51 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $670 4.52 USD |
-2.62
|
$5.76B 38.87M USD | $78.3K 528.55 USD | $670 4.52 USD | $704 4.75 USD | $5.76B 38.87M USD | 33.00 | $20.3 0.14 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,755 32.1 USD |
-0.42
|
$5.75B 38.81M USD | $300 2.03 USD | $4,755 32.1 USD | $4,755 32.1 USD | $5.75B 38.81M USD | 14.24 | $333.77 2.25 USD | |
| HORAI Co., Ltd. 9679.T | $4,110 27.74 USD |
0
|
$5.74B 38.73M USD | $800 5.4 USD | $3,970 26.8 USD | $4,110 27.74 USD | $5.74B 38.73M USD | 11.32 | $362.91 2.45 USD | |
| Mac House Co.,Ltd. 7603.T | $371 2.5 USD |
-0.27
|
$5.74B 38.72M USD | $1.7K 11.48 USD | $371 2.5 USD | $372 2.51 USD | $5.74B 38.72M USD | 0 | -$70.94 -0.4 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,302 8.79 USD |
-0.91
|
$5.73B 38.66M USD | $1.8K 12.15 USD | $1,302 8.79 USD | $1,316 8.88 USD | $5.73B 38.66M USD | 9.04 | $144.01 0.97 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,560 10.53 USD |
-0.13
|
$5.7B 38.46M USD | $4.1K 27.68 USD | $1,560 10.53 USD | $1,575 10.63 USD | $5.7B 38.46M USD | 0 | -$66.7 -0.4 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,590 17.48 USD |
0
|
$5.68B 38.37M USD | $400 2.7 USD | $2,590 17.48 USD | $2,596 17.52 USD | $5.68B 38.37M USD | 0 | -$246.3 -1.6 USD | |
| Prored Partners CO.,LTD. 7034.T | $520 3.51 USD |
+0.19
|
$5.68B 38.33M USD | $16.4K 110.7 USD | $509 3.44 USD | $539 3.64 USD | $5.68B 38.33M USD | 6.05 | $85.95 0.58 USD | |
| TVE Co., Ltd. 6466.T | $2,424 16.36 USD |
+1.81
|
$5.68B 38.33M USD | $1K 6.75 USD | $2,386 16.11 USD | $2,424 16.36 USD | $5.68B 38.33M USD | 5.80 | $417.63 2.82 USD | |
| Cosmo Bio Company,Limited 3386.T | $973 6.57 USD |
-0.21
|
$5.68B 38.32M USD | $5.2K 35.1 USD | $970 6.55 USD | $975 6.58 USD | $5.68B 38.32M USD | 13.88 | $70.1 0.47 USD | |
| Unite and Grow Inc. 4486.T | $1,444 9.75 USD |
+3.07
|
$5.66B 38.24M USD | $8.2K 55.35 USD | $1,401 9.46 USD | $1,475 9.96 USD | $5.66B 38.24M USD | 18.73 | $77.06 0.52 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $311 2.1 USD |
0
|
$5.63B 38.02M USD | $15.5K 104.63 USD | $310 2.09 USD | $313 2.11 USD | $5.63B 38.02M USD | 9.13 | $34.05 0.23 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| Tohbu Network Co., Ltd. 9036.T | $984 6.64 USD |
-0.4
|
$5.62B 37.93M USD | $3.1K 20.93 USD | $982 6.63 USD | $987 6.66 USD | $5.62B 37.93M USD | 15.11 | $65.11 0.44 USD | |
| Birdman Inc. 7063.T | $1,097 7.41 USD |
+0.64
|
$5.62B 37.93M USD | $97.2K 656.13 USD | $1,062 7.17 USD | $1,123 7.58 USD | $5.62B 37.93M USD | 0 | -$54.82 -0.3 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $700 4.73 USD | $1,459 9.85 USD | $1,468 9.91 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| Mbs Inc 1401.T | $758 5.12 USD |
+1.07
|
$5.61B 37.9M USD | $1.9K 12.83 USD | $750 5.06 USD | $758 5.12 USD | $5.61B 37.9M USD | 13.17 | $57.53 0.39 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $251 1.69 USD |
-0.4
|
$5.61B 37.89M USD | $6.8K 45.9 USD | $250 1.69 USD | $252 1.7 USD | $5.61B 37.89M USD | 9.79 | $25.63 0.17 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,628 10.99 USD |
-0.18
|
$5.61B 37.84M USD | $2.3K 15.53 USD | $1,615 10.9 USD | $1,636 11.04 USD | $5.61B 37.84M USD | 37.10 | $43.87 0.3 USD | |
| IFIS Japan Ltd. 7833.T | $581 3.92 USD |
-0.17
|
$5.6B 37.79M USD | $10.4K 70.2 USD | $574 3.87 USD | $582 3.93 USD | $5.6B 37.79M USD | 14.53 | $39.98 0.27 USD | |
| BRIDGE International Corp. 7039.T | $1,553 10.48 USD |
+1.9
|
$5.59B 37.73M USD | $2.7K 18.23 USD | $1,533 10.35 USD | $1,560 10.53 USD | $5.59B 37.73M USD | 9.05 | $171.45 1.16 USD | |
| TENDA Co.,LTD. 4198.T | $2,558 17.27 USD |
+3.9
|
$5.59B 37.71M USD | $8.7K 58.73 USD | $2,465 16.64 USD | $2,571 17.35 USD | $5.59B 37.71M USD | 18.72 | $136.64 0.92 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
0
|
$5.58B 37.67M USD | $6.6K 44.55 USD | $116 0.78 USD | $117 0.79 USD | $5.58B 37.67M USD | 21.72 | $5.34 0.04 USD | |
| i-plug,Inc. 4177.T | $1,409 9.51 USD |
-2.15
|
$5.56B 37.56M USD | $11.6K 78.3 USD | $1,407 9.5 USD | $1,440 9.72 USD | $5.56B 37.56M USD | 0 | -$58.75 -0.3 USD | |
| LeTech Corporation 3497.T | $1,154 7.79 USD |
-0.43
|
$5.56B 37.53M USD | $4K 27 USD | $1,144 7.72 USD | $1,160 7.83 USD | $5.56B 37.53M USD | 7.30 | $157.97 1.07 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,825 19.07 USD |
+0.89
|
$5.54B 37.43M USD | $3.3K 22.28 USD | $2,815 19 USD | $2,815 19 USD | $5.54B 37.43M USD | 14.81 | $190.68 1.29 USD | |
| Sun A.Kaken Company,Limited 4234.T | $525 3.54 USD |
-0.19
|
$5.54B 37.37M USD | $300 2.03 USD | $524 3.54 USD | $525 3.54 USD | $5.54B 37.37M USD | 27.80 | $18.88 0.13 USD | |
| Stmn, Inc. 4019.T | $636 4.29 USD |
-1.4
|
$5.53B 37.3M USD | $4.6K 31.05 USD | $636 4.29 USD | $648 4.37 USD | $5.53B 37.3M USD | 44.41 | $14.32 0.1 USD | |
| Kowa Co.,Ltd. 7807.T | $1,292 8.72 USD |
-0.23
|
$5.52B 37.29M USD | $1.3K 8.78 USD | $1,292 8.72 USD | $1,303 8.8 USD | $5.52B 37.29M USD | 11.18 | $115.51 0.78 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,080 47.79 USD |
-0.28
|
$5.52B 37.24M USD | $400 2.7 USD | $7,070 47.72 USD | $7,100 47.93 USD | $5.52B 37.24M USD | 18.29 | $386.95 2.61 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
0
|
$5.5B 37.16M USD | $800 5.4 USD | $596 4.02 USD | $598 4.04 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.49B 37.03M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.49B 37.03M USD | 15.31 | $85.99 0.58 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $300 2.03 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $648 4.37 USD |
+0.15
|
$5.47B 36.9M USD | $31.5K 212.63 USD | $645 4.35 USD | $654 4.41 USD | $5.47B 36.9M USD | 10.11 | $64.05 0.43 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $5.6K 37.8 USD | $615 4.15 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $669 4.52 USD |
+0.6
|
$5.45B 36.82M USD | $2.9K 19.58 USD | $665 4.49 USD | $675 4.56 USD | $5.45B 36.82M USD | 4.95 | $135.06 0.91 USD | |
| Tetsujin Holdings, Inc. 2404.T | $413 2.79 USD |
-0.24
|
$5.45B 36.76M USD | $11.9K 80.33 USD | $410 2.77 USD | $418 2.82 USD | $5.45B 36.76M USD | 248.79 | $1.66 0.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $197 1.33 USD |
-0.51
|
$5.44B 36.74M USD | $14.4K 97.2 USD | $196 1.32 USD | $199 1.34 USD | $5.44B 36.74M USD | 0 | -$57.38 -0.3 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
-0.74
|
$5.44B 36.7M USD | $2.3K 15.53 USD | $268 1.81 USD | $271 1.83 USD | $5.44B 36.7M USD | 26.96 | $9.94 0.07 USD | |
| Molitec Steel Co., Ltd. 5986.T | $242 1.63 USD |
-0.41
|
$5.42B 36.6M USD | $14.7K 99.23 USD | $242 1.63 USD | $244 1.65 USD | $5.42B 36.6M USD | 0 | -$44.46 -0.3 USD | |
| JTP Co.,Ltd. 2488.T | $960 6.48 USD |
+1.59
|
$5.42B 36.58M USD | $9.3K 62.78 USD | $954 6.44 USD | $967 6.53 USD | $5.42B 36.58M USD | 14.93 | $64.26 0.43 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $6,270 42.32 USD | $6,380 43.07 USD | $5.42B 36.57M USD | 5.15 | $1.22K 8.22 USD | |
| Commerce One Holdings Inc. 4496.T | $753 5.08 USD |
+0.67
|
$5.42B 36.56M USD | $12.2K 82.35 USD | $749 5.06 USD | $768 5.18 USD | $5.42B 36.56M USD | 11.71 | $64.25 0.43 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $760 5.13 USD |
-0.39
|
$5.4B 36.48M USD | $2.3K 15.53 USD | $760 5.13 USD | $765 5.16 USD | $5.4B 36.48M USD | 13.29 | $57.15 0.39 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
-0.41
|
$5.4B 36.46M USD | $400 2.7 USD | $3,650 24.64 USD | $3,665 24.74 USD | $5.4B 36.46M USD | 8.64 | $422.21 2.85 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $295 1.99 USD |
0
|
$5.4B 36.45M USD | $8.1K 54.68 USD | $295 1.99 USD | $299 2.02 USD | $5.4B 36.45M USD | 6.43 | $45.87 0.31 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $502 3.39 USD |
+0.2
|
$5.4B 36.43M USD | $5.2K 35.1 USD | $499 3.37 USD | $505 3.41 USD | $5.4B 36.43M USD | 0 | -$2.1 -0.01 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
0
|
$5.38B 36.35M USD | $900 6.08 USD | $333 2.25 USD | $335 2.26 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Cerespo Co., Ltd. 9625.T | $987 6.66 USD |
-0.2
|
$5.38B 36.33M USD | $6.7K 45.23 USD | $976 6.59 USD | $988 6.67 USD | $5.38B 36.33M USD | 16.66 | $59.24 0.4 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,915 33.18 USD |
+0.31
|
$5.37B 36.26M USD | $900 6.08 USD | $4,880 32.94 USD | $4,925 33.25 USD | $5.37B 36.26M USD | 8.08 | $608.09 4.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $111.4K 751.98 USD | $138 0.93 USD | $140 0.95 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
| ASIRO Inc. 7378.T | $740 5 USD |
+3.35
|
$5.35B 36.12M USD | $10.8K 72.9 USD | $717 4.84 USD | $744 5.02 USD | $5.35B 36.12M USD | 0 | -$25.35 -0.1 USD | |
| Globalway, Inc. 3936.T | $147 0.99 USD |
-0.68
|
$5.35B 36.12M USD | $35.7K 240.99 USD | $147 0.99 USD | $150 1.01 USD | $5.35B 36.12M USD | 0 | -$2.86 -0.01 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
0
|
$5.35B 36.12M USD | $5.4K 36.45 USD | $383 2.59 USD | $388 2.62 USD | $5.35B 36.12M USD | 0 | -$17.98 -0.1 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,335 9.01 USD |
-1.69
|
$5.34B 36.07M USD | $19.5K 131.63 USD | $1,329 8.97 USD | $1,353 9.13 USD | $5.34B 36.07M USD | 43.30 | $30.83 0.21 USD | |
| SIOS Corporation 3744.T | $616 4.16 USD |
+0.16
|
$5.34B 36.05M USD | $158.1K 1.07K USD | $605 4.08 USD | $648 4.37 USD | $5.34B 36.05M USD | 770.00 | $0.8 0.005 USD | |
| Takakita Co., Ltd. 6325.T | $481 3.25 USD |
-0.82
|
$5.34B 36.02M USD | $10.5K 70.88 USD | $478 3.23 USD | $489 3.3 USD | $5.34B 36.02M USD | 8.30 | $57.91 0.39 USD | |
| General Packer Co., Ltd. 6267.T | $3,000 20.25 USD |
-0.33
|
$5.33B 35.96M USD | $1K 6.75 USD | $2,979 20.11 USD | $3,010 20.32 USD | $5.33B 35.96M USD | 6.51 | $460.53 3.11 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
-0.63
|
$5.31B 35.86M USD | $7K 47.25 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| Kyowa Corporation 6570.T | $890 6.01 USD |
+0.45
|
$5.3B 35.75M USD | $2.9K 19.58 USD | $883 5.96 USD | $890 6.01 USD | $5.3B 35.75M USD | 9.71 | $91.61 0.62 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $790 5.33 USD |
-0.5
|
$5.29B 35.7M USD | $2.4K 16.2 USD | $790 5.33 USD | $794 5.36 USD | $5.29B 35.7M USD | 2.34 | $336.74 2.27 USD | |
| Izutsuya Co., Ltd. 8260.T | $467 3.15 USD |
-1.68
|
$5.28B 35.65M USD | $95.2K 642.63 USD | $463 3.13 USD | $479 3.23 USD | $5.28B 35.65M USD | 8.28 | $56.38 0.38 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,220 8.24 USD |
-0.81
|
$5.26B 35.53M USD | $3.8K 25.65 USD | $1,219 8.23 USD | $1,231 8.31 USD | $5.26B 35.53M USD | 8.51 | $143.3 0.97 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $44.2K 298.36 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Faltec Co., Ltd. 7215.T | $561 3.79 USD |
-0.71
|
$5.26B 35.51M USD | $3K 20.25 USD | $560 3.78 USD | $565 3.81 USD | $5.26B 35.51M USD | 0 | -$142.8 -0.9 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
+0.66
|
$5.26B 35.51M USD | $2.9K 19.58 USD | $459 3.1 USD | $461 3.11 USD | $5.26B 35.51M USD | 10.08 | $45.61 0.31 USD | |
| cotta CO.,LTD 3359.T | $407 2.75 USD |
-2.16
|
$5.25B 35.46M USD | $131.4K 886.99 USD | $400 2.7 USD | $420 2.84 USD | $5.25B 35.46M USD | 8.12 | $50.09 0.34 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,047 7.07 USD |
+1.26
|
$5.25B 35.44M USD | $1.6K 10.8 USD | $1,029 6.95 USD | $1,047 7.07 USD | $5.25B 35.44M USD | 23.99 | $43.63 0.29 USD | |
| Global Style Co.,Ltd. 7126.T | $1,623 10.96 USD |
+0.31
|
$5.24B 35.36M USD | $1.3K 8.78 USD | $1,619 10.93 USD | $1,623 10.96 USD | $5.24B 35.36M USD | 13.91 | $116.66 0.79 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
0
|
$5.24B 35.35M USD | $3.2K 21.6 USD | $491 3.31 USD | $493 3.33 USD | $5.24B 35.35M USD | 38.02 | $12.94 0.09 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,865 26.09 USD |
+0.39
|
$5.23B 35.33M USD | $300 2.03 USD | $3,800 25.65 USD | $3,865 26.09 USD | $5.23B 35.33M USD | 10.72 | $360.36 2.43 USD | |
| Tose Co., Ltd. 4728.T | $690 4.66 USD |
+0.15
|
$5.23B 35.3M USD | $700 4.73 USD | $689 4.65 USD | $691 4.66 USD | $5.23B 35.3M USD | 0 | -$2.48 -0.01 USD | |
| Tein, Inc. 7217.T | $1,007 6.8 USD |
0
|
$5.23B 35.3M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.23B 35.3M USD | 10.68 | $94.26 0.64 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
+0.2
|
$5.21B 35.16M USD | $1.6K 10.8 USD | $500 3.38 USD | $503 3.4 USD | $5.21B 35.16M USD | 6.13 | $81.98 0.55 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
0
|
$5.21B 35.15M USD | $200 1.35 USD | $3,565 24.06 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.84 | $739.59 4.99 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,976 13.34 USD |
+0.25
|
$5.21B 35.15M USD | $1.1K 7.43 USD | $1,976 13.34 USD | $1,997 13.48 USD | $5.21B 35.15M USD | 17.16 | $115.11 0.78 USD | |
| Koukandekirukun, Inc. 7695.T | $2,285 15.42 USD |
+0.26
|
$5.2B 35.08M USD | $2.4K 16.2 USD | $2,249 15.18 USD | $2,280 15.39 USD | $5.2B 35.08M USD | 35.80 | $63.81 0.43 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $506 3.42 USD |
+0.2
|
$5.19B 35.02M USD | $20K 135.01 USD | $499 3.37 USD | $509 3.44 USD | $5.19B 35.02M USD | 0 | -$13.17 -0.08 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,840 25.92 USD |
0
|
$5.18B 35M USD | $5.3K 35.78 USD | $3,815 25.75 USD | $3,865 26.09 USD | $5.18B 35M USD | 4.96 | $773.38 5.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,028 6.94 USD |
+0.98
|
$5.18B 34.98M USD | $4.5K 30.38 USD | $1,020 6.89 USD | $1,030 6.95 USD | $5.18B 34.98M USD | 7.89 | $130.2 0.88 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
+0.65
|
$5.17B 34.9M USD | $2.5K 16.88 USD | $308 2.08 USD | $310 2.09 USD | $5.17B 34.9M USD | 9.89 | $31.32 0.21 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $602 4.06 USD |
+0.84
|
$5.17B 34.9M USD | $18.3K 123.53 USD | $595 4.02 USD | $604 4.08 USD | $5.17B 34.9M USD | 2.95 | $203.7 1.38 USD | |
| Mobile Factory, Inc. 3912.T | $685 4.62 USD |
+0.15
|
$5.17B 34.88M USD | $8.1K 54.68 USD | $676 4.56 USD | $694 4.68 USD | $5.17B 34.88M USD | 0 | -$0.14 -0.0009 USD | |
| Sanyodo Holdings Inc 3058.T | $709 4.79 USD |
+0.42
|
$5.16B 34.86M USD | $800 5.4 USD | $709 4.79 USD | $709 4.79 USD | $5.16B 34.86M USD | 0 | -$39.67 -0.2 USD | |
| Nakayo, Inc. 6715.T | $1,155 7.8 USD |
+0.09
|
$5.16B 34.84M USD | $4.8K 32.4 USD | $1,148 7.75 USD | $1,158 7.82 USD | $5.16B 34.84M USD | 0 | -$62.89 -0.4 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $627 4.23 USD |
+4.5
|
$5.16B 34.83M USD | $116.8K 788.43 USD | $606 4.09 USD | $639 4.31 USD | $5.16B 34.83M USD | 0 | -$186.4 -1.2 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.14B 34.7M USD | $46.2K 311.86 USD | $292 1.97 USD | $295 1.99 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| CNS Co.,Ltd 4076.T | $1,764 11.91 USD |
-0.4
|
$5.13B 34.6M USD | $900 6.08 USD | $1,760 11.88 USD | $1,767 11.93 USD | $5.13B 34.6M USD | 10.95 | $160.98 1.09 USD | |
| Tokyo Communications Group,Inc. 7359.T | $508 3.43 USD |
+0.2
|
$5.12B 34.54M USD | $5.8K 39.15 USD | $507 3.42 USD | $515 3.48 USD | $5.12B 34.54M USD | 0 | -$21.33 -0.1 USD | |
| YMIRLINK,Inc. 4372.T | $1,334 9 USD |
-0.3
|
$5.11B 34.49M USD | $700 4.73 USD | $1,321 8.92 USD | $1,335 9.01 USD | $5.11B 34.49M USD | 12.12 | $109.98 0.74 USD | |
| Eltes Co.,Ltd. 3967.T | $845 5.7 USD |
+3.68
|
$5.11B 34.48M USD | $30.3K 204.53 USD | $833 5.62 USD | $857 5.78 USD | $5.11B 34.48M USD | 92.55 | $9.13 0.06 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $404 2.73 USD |
-0.25
|
$5.08B 34.26M USD | $7K 47.25 USD | $404 2.73 USD | $407 2.75 USD | $5.08B 34.26M USD | 25.98 | $15.55 0.1 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $448 3.02 USD |
+1.37
|
$5.05B 34.11M USD | $7K 47.25 USD | $443 2.99 USD | $449 3.03 USD | $5.05B 34.11M USD | 0 | -$10.03 -0.06 USD | |
| Zappallas, Inc. 3770.T | $418 2.82 USD |
0
|
$5.05B 34.07M USD | $3K 20.25 USD | $418 2.82 USD | $424 2.86 USD | $5.05B 34.07M USD | 0 | -$1.71 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||