Página 30 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $235 1.59 USD |
+7.8
|
$5.06B 34.17M USD | $46.3K 312.54 USD | $227 1.53 USD | $235 1.59 USD | $5.06B 34.17M USD | 5.27 | $44.58 0.3 USD | |
| GEOMATEC Co., Ltd. 6907.T | $640 4.32 USD |
+9.22
|
$5.06B 34.17M USD | $8.8K 59.4 USD | $633 4.27 USD | $663 4.48 USD | $5.06B 34.17M USD | 0 | -$150.3 -1.01 USD | |
| Precision System Science Co., Ltd. 7707.T | $183 1.24 USD |
+11.59
|
$5.06B 34.13M USD | $134K 904.54 USD | $177 1.19 USD | $187 1.26 USD | $5.06B 34.13M USD | 0 | -$19.89 -0.1 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,180 34.97 USD |
+5.5
|
$5.01B 33.84M USD | $900 6.08 USD | $5,050 34.09 USD | $5,320 35.91 USD | $5.01B 33.84M USD | 95.04 | $54.5 0.37 USD | |
| Ishii Food Co., Ltd. 2894.T | $301 2.03 USD |
+1.69
|
$5.01B 33.82M USD | $10.2K 68.85 USD | $296 2 USD | $301 2.03 USD | $5.01B 33.82M USD | 15.94 | $18.88 0.13 USD | |
| Seiko Corporation 6286.T | $775 5.23 USD |
+9.15
|
$5.01B 33.81M USD | $7.3K 49.28 USD | $746 5.04 USD | $776 5.24 USD | $5.01B 33.81M USD | 4.96 | $156.06 1.05 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
+7.92
|
$5.01B 33.8M USD | $93.2K 629.13 USD | $106 0.72 USD | $110 0.74 USD | $5.01B 33.8M USD | 13.74 | $7.93 0.05 USD | |
| Genetec Corporation 4492.T | $437 2.95 USD |
+6.33
|
$5B 33.75M USD | $14K 94.5 USD | $420 2.84 USD | $463 3.13 USD | $5B 33.75M USD | 10.53 | $41.47 0.28 USD | |
| Enjin Co., Ltd. 7370.T | $708 4.78 USD |
+9.6
|
$4.99B 33.66M USD | $9.5K 64.13 USD | $684 4.62 USD | $709 4.79 USD | $4.99B 33.66M USD | 8.27 | $85.53 0.58 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $284 1.92 USD |
+7.98
|
$4.98B 33.65M USD | $7K 47.25 USD | $268 1.81 USD | $300 2.03 USD | $4.98B 33.65M USD | 11.77 | $24.12 0.16 USD | |
| Acmos Inc. 6888.T | $500 3.38 USD |
+4.82
|
$4.97B 33.58M USD | $25.8K 174.16 USD | $485 3.27 USD | $505 3.41 USD | $4.97B 33.58M USD | 15.48 | $32.29 0.22 USD | |
| Media Kobo, Inc. 3815.T | $493 3.33 USD |
+4.89
|
$4.97B 33.54M USD | $4.5K 30.38 USD | $489 3.3 USD | $499 3.37 USD | $4.97B 33.54M USD | 0 | -$26.87 -0.1 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $965 6.51 USD |
+6.51
|
$4.94B 33.33M USD | $10.2K 68.85 USD | $934 6.3 USD | $965 6.51 USD | $4.94B 33.33M USD | 5.91 | $163.26 1.1 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+16.43
|
$4.93B 33.31M USD | $243.3K 1.64K USD | $223 1.51 USD | $243 1.64 USD | $4.93B 33.31M USD | 2.35 | $102.32 0.69 USD | |
| DRAFT Inc. 5070.T | $491 3.31 USD |
+6.97
|
$4.93B 33.29M USD | $11.2K 75.6 USD | $490 3.31 USD | $500 3.38 USD | $4.93B 33.29M USD | 5.09 | $96.44 0.65 USD | |
| ItoKuro Inc. 6049.T | $243 1.64 USD |
+11.98
|
$4.93B 33.28M USD | $24.9K 168.08 USD | $227 1.53 USD | $243 1.64 USD | $4.93B 33.28M USD | 132.06 | $1.84 0.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $477 3.22 USD |
+9.66
|
$4.93B 33.27M USD | $22.8K 153.91 USD | $456 3.08 USD | $484 3.27 USD | $4.93B 33.27M USD | 3.49 | $136.42 0.92 USD | |
| Takamisawa Co., Ltd. 5283.T | $2,951 19.92 USD |
+5.39
|
$4.93B 33.26M USD | $400 2.7 USD | $2,833 19.12 USD | $2,951 19.92 USD | $4.93B 33.26M USD | 6.39 | $461.16 3.11 USD | |
| O'will Corporation 3143.T | $1,644 11.1 USD |
+4.65
|
$4.92B 33.23M USD | $61.8K 417.17 USD | $1,611 10.87 USD | $1,644 11.1 USD | $4.92B 33.23M USD | 5.77 | $284.51 1.92 USD | |
| Kaji Technology Corporation 6391.T | $2,975 20.08 USD |
+11.05
|
$4.92B 33.22M USD | $2.8K 18.9 USD | $2,825 19.07 USD | $2,975 20.08 USD | $4.92B 33.22M USD | 6.61 | $450.07 3.04 USD | |
| Cox Co., Ltd. 9876.T | $178 1.2 USD |
+5.33
|
$4.92B 33.19M USD | $268.3K 1.81K USD | $173 1.17 USD | $180 1.22 USD | $4.92B 33.19M USD | 4.42 | $40.21 0.27 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
+6.55
|
$4.91B 33.17M USD | $4K 27 USD | $779 5.26 USD | $857 5.78 USD | $4.91B 33.17M USD | 5.45 | $152.29 1.03 USD | |
| Sanyodo Holdings Inc 3058.T | $674 4.55 USD |
+2.9
|
$4.91B 33.14M USD | $700 4.73 USD | $659 4.45 USD | $675 4.56 USD | $4.91B 33.14M USD | 141.00 | $4.78 0.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $490 3.31 USD |
+2.08
|
$4.9B 33.08M USD | $1.4K 9.45 USD | $484 3.27 USD | $500 3.38 USD | $4.9B 33.08M USD | 15.07 | $32.5 0.22 USD | |
| Kyosha Co., Ltd. 6837.T | $337 2.27 USD |
+9.06
|
$4.9B 33.05M USD | $13.8K 93.15 USD | $330 2.23 USD | $349 2.36 USD | $4.9B 33.05M USD | 8.29 | $40.63 0.27 USD | |
| Tanaka Co.,Ltd. 7619.T | $606 4.09 USD |
+3.77
|
$4.89B 33.03M USD | $11.7K 78.98 USD | $599 4.04 USD | $610 4.12 USD | $4.89B 33.03M USD | 5.17 | $117.21 0.79 USD | |
| STrust Co.,Ltd. 3280.T | $811 5.47 USD |
+7.28
|
$4.89B 33.02M USD | $8.5K 57.38 USD | $780 5.27 USD | $820 5.54 USD | $4.89B 33.02M USD | 5.09 | $159.21 1.07 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $270 1.82 USD |
+3.85
|
$4.89B 33.01M USD | $13.6K 91.8 USD | $266 1.8 USD | $276 1.86 USD | $4.89B 33.01M USD | 8.95 | $30.16 0.2 USD | |
| CRESTEC Inc. 7812.T | $1,591 10.74 USD |
+5.36
|
$4.88B 32.94M USD | $1.3K 8.78 USD | $1,529 10.32 USD | $1,591 10.74 USD | $4.88B 32.94M USD | 4.56 | $348.36 2.35 USD | |
| Data Applications Company, Limited 3848.T | $786 5.31 USD |
+4.52
|
$4.88B 32.91M USD | $1.6K 10.8 USD | $767 5.18 USD | $786 5.31 USD | $4.88B 32.91M USD | 49.77 | $15.79 0.11 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
+5.18
|
$4.87B 32.89M USD | $9.6K 64.8 USD | $503 3.4 USD | $534 3.6 USD | $4.87B 32.89M USD | 35.41 | $14.91 0.1 USD | |
| WILL,Co.,Ltd. 3241.T | $424 2.86 USD |
+4.95
|
$4.86B 32.81M USD | $2.6K 17.55 USD | $424 2.86 USD | $427 2.88 USD | $4.86B 32.81M USD | 10.00 | $42.38 0.29 USD | |
| AI storm Co., Ltd. 3719.T | $203 1.37 USD |
+11.54
|
$4.86B 32.79M USD | $257.1K 1.74K USD | $193 1.3 USD | $208 1.4 USD | $4.86B 32.79M USD | 139.04 | $1.46 0.009 USD | |
| System Location Co.,Ltd. 2480.T | $1,375 9.28 USD |
+3.85
|
$4.85B 32.75M USD | $6.4K 43.2 USD | $1,331 8.98 USD | $1,375 9.28 USD | $4.85B 32.75M USD | 12.75 | $107.77 0.73 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,240 21.87 USD |
+0.47
|
$4.85B 32.72M USD | $600 4.05 USD | $3,225 21.77 USD | $3,240 21.87 USD | $4.85B 32.72M USD | 0 | -$170.2 -1.1 USD | |
| sinops Inc. 4428.T | $777 5.24 USD |
+7.92
|
$4.84B 32.68M USD | $2.5K 16.88 USD | $777 5.24 USD | $781 5.27 USD | $4.84B 32.68M USD | 44.78 | $17.35 0.12 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,147 7.74 USD |
+4.46
|
$4.84B 32.64M USD | $700 4.73 USD | $1,110 7.49 USD | $1,150 7.76 USD | $4.84B 32.64M USD | 7.84 | $146.14 0.99 USD | |
| UPR Corporation 7065.T | $631 4.26 USD |
+4.99
|
$4.83B 32.63M USD | $18.3K 123.53 USD | $611 4.12 USD | $638 4.31 USD | $4.83B 32.63M USD | 8.08 | $78.01 0.53 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $4.3K 29.03 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,040 7.02 USD |
+2.97
|
$4.81B 32.49M USD | $5.2K 35.1 USD | $1,015 6.85 USD | $1,040 7.02 USD | $4.81B 32.49M USD | 0 | -$34.24 -0.2 USD | |
| MetaReal Corporation 6182.T | $442 2.98 USD |
+6.76
|
$4.81B 32.48M USD | $69K 465.77 USD | $424 2.86 USD | $455 3.07 USD | $4.81B 32.48M USD | 9.60 | $46 0.31 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+8.16
|
$4.8B 32.43M USD | $264.2K 1.78K USD | $101 0.68 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
+5.13
|
$4.79B 32.36M USD | $1.3K 8.78 USD | $790 5.33 USD | $803 5.42 USD | $4.79B 32.36M USD | 10.28 | $77.67 0.52 USD | |
| Tose Co., Ltd. 4728.T | $632 4.27 USD |
+6.94
|
$4.79B 32.34M USD | $12.4K 83.7 USD | $613 4.14 USD | $633 4.27 USD | $4.79B 32.34M USD | 0 | -$34.39 -0.2 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
+0.91
|
$4.78B 32.28M USD | $3.5K 23.63 USD | $438 2.96 USD | $446 3.01 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $959 6.47 USD |
+3.9
|
$4.77B 32.2M USD | $3.4K 22.95 USD | $922 6.22 USD | $960 6.48 USD | $4.77B 32.2M USD | 9.28 | $103.28 0.7 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,237 8.35 USD |
+2.23
|
$4.76B 32.15M USD | $2K 13.5 USD | $1,217 8.22 USD | $1,249 8.43 USD | $4.76B 32.15M USD | 10.57 | $117.01 0.79 USD | |
| Goodpatch, Inc. 7351.T | $546 3.69 USD |
+13.51
|
$4.75B 32.09M USD | $15.5K 104.63 USD | $530 3.58 USD | $547 3.69 USD | $4.75B 32.09M USD | 436.80 | $1.25 0.008 USD | |
| General Packer Co., Ltd. 6267.T | $2,697 18.21 USD |
+6.39
|
$4.75B 32.05M USD | $400 2.7 USD | $2,697 18.21 USD | $2,697 18.21 USD | $4.75B 32.05M USD | 6.64 | $406.11 2.74 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,176 7.94 USD |
+4.26
|
$4.75B 32.03M USD | $3.9K 26.33 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.75B 32.03M USD | 50.86 | $23.12 0.16 USD | |
| CHIeru Co.,Ltd. 3933.T | $636 4.29 USD |
+8.72
|
$4.74B 31.99M USD | $5.8K 39.15 USD | $614 4.14 USD | $641 4.33 USD | $4.74B 31.99M USD | 20.13 | $31.59 0.21 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $693 4.68 USD |
+5.64
|
$4.74B 31.98M USD | $11.9K 80.33 USD | $666 4.5 USD | $703 4.75 USD | $4.74B 31.98M USD | 22.72 | $30.5 0.21 USD | |
| Carna Biosciences, Inc. 4572.T | $248 1.67 USD |
+7.83
|
$4.74B 31.97M USD | $61.1K 412.44 USD | $235 1.59 USD | $252 1.7 USD | $4.74B 31.97M USD | 0 | -$121.6 -0.8 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,550 17.21 USD |
+2
|
$4.72B 31.84M USD | $1.9K 12.83 USD | $2,541 17.15 USD | $2,600 17.55 USD | $4.72B 31.84M USD | 4.10 | $620.5 4.19 USD | |
| TVE Co., Ltd. 6466.T | $2,014 13.6 USD |
+8.63
|
$4.72B 31.84M USD | $4.5K 30.38 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.72B 31.84M USD | 6.53 | $308.32 2.08 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $743 5.02 USD |
+5.39
|
$4.71B 31.76M USD | $2.4K 16.2 USD | $735 4.96 USD | $759 5.12 USD | $4.71B 31.76M USD | 5.64 | $131.69 0.89 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
+11.66
|
$4.7B 31.74M USD | $7.8K 52.65 USD | $836 5.64 USD | $900 6.08 USD | $4.7B 31.74M USD | 15.44 | $58.27 0.39 USD | |
| CROOZ, Inc. 2138.T | $491 3.31 USD |
+10.34
|
$4.7B 31.71M USD | $5.2K 35.1 USD | $486 3.28 USD | $511 3.45 USD | $4.7B 31.71M USD | 0 | -$64.65 -0.4 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $2,987 20.16 USD |
+7.29
|
$4.69B 31.65M USD | $1.7K 11.48 USD | $2,884 19.47 USD | $2,987 20.16 USD | $4.69B 31.65M USD | 0.63 | $4.7K 31.71 USD | |
| Tea Life Co., Ltd. 3172.T | $1,097 7.41 USD |
+4.48
|
$4.68B 31.6M USD | $2.9K 19.58 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.68B 31.6M USD | 13.27 | $82.64 0.56 USD | |
| Digital Media Professionals Inc. 3652.T | $1,488 10.04 USD |
+14.02
|
$4.68B 31.59M USD | $6.2K 41.85 USD | $1,395 9.42 USD | $1,485 10.02 USD | $4.68B 31.59M USD | 14.11 | $105.44 0.71 USD | |
| Rikei Corporation 8226.T | $308 2.08 USD |
+14.07
|
$4.66B 31.43M USD | $430.4K 2.91K USD | $289 1.95 USD | $312 2.11 USD | $4.66B 31.43M USD | 7.45 | $41.34 0.28 USD | |
| Echo Trading Co., Ltd. 7427.T | $771 5.2 USD |
+8.59
|
$4.65B 31.42M USD | $9.7K 65.48 USD | $740 5 USD | $778 5.25 USD | $4.65B 31.42M USD | 3.92 | $196.53 1.33 USD | |
| Ohmori Co.,Ltd. 1844.T | $249 1.68 USD |
+9.21
|
$4.64B 31.35M USD | $197.8K 1.34K USD | $237 1.6 USD | $251 1.69 USD | $4.64B 31.35M USD | 10.36 | $24.03 0.16 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $326 2.2 USD |
+7.24
|
$4.64B 31.29M USD | $58.7K 396.24 USD | $315 2.13 USD | $328 2.21 USD | $4.64B 31.29M USD | 12.77 | $25.51 0.17 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,653 11.16 USD |
+3.51
|
$4.63B 31.26M USD | $2K 13.5 USD | $1,622 10.95 USD | $1,653 11.16 USD | $4.63B 31.26M USD | 4.17 | $396.38 2.68 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,185 8 USD |
+8.12
|
$4.62B 31.21M USD | $5.1K 34.43 USD | $1,126 7.6 USD | $1,190 8.03 USD | $4.62B 31.21M USD | 0 | -$70.03 -0.4 USD | |
| B&P Co.,Ltd. 7804.T | $2,014 13.6 USD |
+5.94
|
$4.62B 31.2M USD | $8.3K 56.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.62B 31.2M USD | 11.87 | $169.57 1.14 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1K 6.75 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| Apple International Co., Ltd. 2788.T | $359 2.42 USD |
+7.16
|
$4.61B 31.12M USD | $59.5K 401.64 USD | $351 2.37 USD | $361 2.44 USD | $4.61B 31.12M USD | 5.16 | $69.48 0.47 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $921 6.22 USD |
+3.25
|
$4.61B 31.1M USD | $4.6K 31.05 USD | $892 6.02 USD | $930 6.28 USD | $4.61B 31.1M USD | 25.68 | $35.86 0.24 USD | |
| Link-U Group Inc. 4446.T | $325 2.19 USD |
+5.52
|
$4.61B 31.09M USD | $7.4K 49.95 USD | $315 2.13 USD | $332 2.24 USD | $4.61B 31.09M USD | 27.77 | $11.7 0.08 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $432 2.92 USD |
+0.47
|
$4.6B 31.06M USD | $3.5K 23.63 USD | $423 2.86 USD | $432 2.92 USD | $4.6B 31.06M USD | 13.21 | $32.68 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $206 1.39 USD |
+11.35
|
$4.57B 30.88M USD | $433.5K 2.93K USD | $195 1.32 USD | $211 1.42 USD | $4.57B 30.88M USD | 0 | -$69.07 -0.4 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
+6.76
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.01 | $1.32K 8.9 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,255 21.97 USD |
+3.83
|
$4.57B 30.84M USD | $15K 101.25 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.57B 30.84M USD | 3.31 | $983.14 6.64 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $338 2.28 USD |
+12.67
|
$4.56B 30.75M USD | $57K 384.77 USD | $324 2.19 USD | $343 2.32 USD | $4.56B 30.75M USD | 10.56 | $31.98 0.22 USD | |
| I.A Group Corporation 7509.T | $3,125 21.09 USD |
+2.46
|
$4.54B 30.64M USD | $200 1.35 USD | $3,115 21.03 USD | $3,125 21.09 USD | $4.54B 30.64M USD | 3.10 | $1.01K 6.79 USD | |
| CyberStep, Inc. 3810.T | $260 1.76 USD |
+18.18
|
$4.54B 30.62M USD | $119.3K 805.31 USD | $244 1.65 USD | $262 1.77 USD | $4.54B 30.62M USD | 0 | -$108.45 -0.7 USD | |
| Nikki Co., Ltd. 6042.T | $2,435 16.44 USD |
+1.25
|
$4.53B 30.58M USD | $1K 6.75 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.53B 30.58M USD | 2.21 | $1.1K 7.41 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $820 5.54 USD |
+2.37
|
$4.53B 30.58M USD | $2.7K 18.23 USD | $810 5.47 USD | $827 5.58 USD | $4.53B 30.58M USD | 28.43 | $28.84 0.19 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $792 5.35 USD |
+4.21
|
$4.52B 30.54M USD | $13K 87.75 USD | $775 5.23 USD | $800 5.4 USD | $4.52B 30.54M USD | 10.67 | $74.18 0.5 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $308 2.08 USD |
+6.94
|
$4.51B 30.47M USD | $14.6K 98.55 USD | $299 2.02 USD | $309 2.09 USD | $4.51B 30.47M USD | 0 | -$87.71 -0.5 USD | |
| rakumo Inc. 4060.T | $776 5.24 USD |
+7.18
|
$4.51B 30.43M USD | $4.5K 30.38 USD | $738 4.98 USD | $776 5.24 USD | $4.51B 30.43M USD | 20.03 | $38.73 0.26 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,023 13.66 USD |
+5.36
|
$4.51B 30.42M USD | $600 4.05 USD | $1,983 13.39 USD | $2,023 13.66 USD | $4.51B 30.42M USD | 11.22 | $180.29 1.22 USD | |
| DLE Inc. 3686.T | $106 0.72 USD |
+15.22
|
$4.51B 30.42M USD | $262.9K 1.77K USD | $98 0.66 USD | $107 0.72 USD | $4.51B 30.42M USD | 0 | -$16.1 -0.1 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $553 3.73 USD |
+5.13
|
$4.5B 30.4M USD | $9K 60.75 USD | $536 3.62 USD | $560 3.78 USD | $4.5B 30.4M USD | 8.19 | $67.49 0.46 USD | |
| ODK Solutions Company, Ltd. 3839.T | $548 3.7 USD |
+0.37
|
$4.48B 30.25M USD | $3.4K 22.95 USD | $546 3.69 USD | $551 3.72 USD | $4.48B 30.25M USD | 21.12 | $25.94 0.18 USD | |
| Tohbu Network Co., Ltd. 9036.T | $794 5.36 USD |
+3.12
|
$4.47B 30.2M USD | $6.7K 45.23 USD | $777 5.24 USD | $794 5.36 USD | $4.47B 30.2M USD | 0 | -$45.57 -0.3 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $9.3K 62.78 USD | $350 2.36 USD | $356 2.4 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| Toso Company, Limited 5956.T | $504 3.4 USD |
+0.6
|
$4.47B 30.17M USD | $7.5K 50.63 USD | $501 3.38 USD | $509 3.44 USD | $4.47B 30.17M USD | 19.68 | $25.6 0.17 USD | |
| KG Intelligence CO., LTD. 2408.T | $610 4.12 USD |
+7.58
|
$4.47B 30.14M USD | $19.6K 132.31 USD | $583 3.94 USD | $629 4.25 USD | $4.47B 30.14M USD | 18.51 | $32.94 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $528 3.56 USD |
+8.87
|
$4.46B 30.09M USD | $76.6K 517.07 USD | $515 3.48 USD | $533 3.6 USD | $4.46B 30.09M USD | 10.30 | $51.26 0.35 USD | |
| Jedat Inc. 3841.T | $1,158 7.82 USD |
+7.82
|
$4.46B 30.09M USD | $7.1K 47.93 USD | $1,104 7.45 USD | $1,220 8.24 USD | $4.46B 30.09M USD | 17.11 | $67.66 0.46 USD | |
| Izutsuya Co., Ltd. 8260.T | $394 2.66 USD |
+3.68
|
$4.46B 30.08M USD | $4.7K 31.73 USD | $382 2.58 USD | $395 2.67 USD | $4.46B 30.08M USD | 6.30 | $62.51 0.42 USD | |
| Photosynth inc. 4379.T | $286 1.93 USD |
+12.6
|
$4.45B 30.06M USD | $68.6K 463.07 USD | $261 1.76 USD | $288 1.94 USD | $4.45B 30.06M USD | 93.15 | $3.07 0.02 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $623 4.21 USD |
+3.49
|
$4.44B 30M USD | $7.5K 50.63 USD | $611 4.12 USD | $624 4.21 USD | $4.44B 30M USD | 0 | -$10.05 -0.06 USD | |
| Rinko Corporation 9355.T | $1,723 11.63 USD |
-0.12
|
$4.44B 30M USD | $2.5K 16.88 USD | $1,645 11.1 USD | $1,728 11.66 USD | $4.44B 30M USD | 15.06 | $114.37 0.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||