Página 30 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura System Corporation Co, Ltd. 3940.T | $129 0.87 USD |
-1.53
|
$5.85B 39.5M USD | $174.6K 1.18K USD | $129 0.87 USD | $132 0.89 USD | $5.85B 39.5M USD | 16.26 | $7.93 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+1.09
|
$5.84B 39.4M USD | $2.3K 15.53 USD | $918 6.2 USD | $932 6.29 USD | $5.84B 39.4M USD | 0 | -$9.02 -0.06 USD | |
| Data Horizon Co.,Ltd. 3628.T | $460 3.11 USD |
+1.1
|
$5.83B 39.36M USD | $98.2K 662.88 USD | $441 2.98 USD | $471 3.18 USD | $5.83B 39.36M USD | 0 | -$257.9 -1.7 USD | |
| Kringle Pharma, Inc. 4884.T | $852 5.75 USD |
-0.12
|
$5.83B 39.32M USD | $17.9K 120.83 USD | $844 5.7 USD | $860 5.81 USD | $5.83B 39.32M USD | 0 | -$133.1 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $417 2.81 USD |
+2.96
|
$5.82B 39.31M USD | $93.7K 632.5 USD | $401 2.71 USD | $424 2.86 USD | $5.82B 39.31M USD | 31.09 | $13.41 0.09 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $966 6.52 USD |
-1.13
|
$5.82B 39.31M USD | $40.6K 274.06 USD | $960 6.48 USD | $991 6.69 USD | $5.82B 39.31M USD | 4.95 | $194.83 1.32 USD | |
| BroadBand Security, Inc. 4398.T | $1,330 8.98 USD |
+1.14
|
$5.82B 39.27M USD | $800 5.4 USD | $1,317 8.89 USD | $1,335 9.01 USD | $5.82B 39.27M USD | 23.41 | $56.81 0.38 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.34
|
$5.81B 39.22M USD | $27.1K 182.93 USD | $579 3.91 USD | $589 3.98 USD | $5.81B 39.22M USD | 18.11 | $32.24 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.71 | $81.95 0.55 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+1.89
|
$5.74B 38.74M USD | $9.5K 64.13 USD | $1,793 12.1 USD | $1,836 12.39 USD | $5.74B 38.74M USD | 4.25 | $431.4 2.91 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-0.57
|
$5.74B 38.73M USD | $49.7K 335.49 USD | $525 3.54 USD | $533 3.6 USD | $5.74B 38.73M USD | 11.45 | $46 0.31 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $936 6.32 USD |
-0.85
|
$5.73B 38.69M USD | $200 1.35 USD | $933 6.3 USD | $936 6.32 USD | $5.73B 38.69M USD | 5.05 | $185.02 1.25 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,070 7.22 USD |
+0.38
|
$5.73B 38.69M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.73B 38.69M USD | 24.36 | $43.92 0.3 USD | |
| STrust Co.,Ltd. 3280.T | $950 6.41 USD |
+0.32
|
$5.73B 38.68M USD | $2.8K 18.9 USD | $946 6.39 USD | $950 6.41 USD | $5.73B 38.68M USD | 5.96 | $159.19 1.07 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $880 5.94 USD |
+0.69
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $874 5.9 USD | $880 5.94 USD | $5.71B 38.53M USD | 9.98 | $88.1 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $830 5.6 USD |
+0.12
|
$5.7B 38.48M USD | $3K 20.25 USD | $823 5.56 USD | $835 5.64 USD | $5.7B 38.48M USD | 10.94 | $75.85 0.51 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $400 2.7 USD | $797 5.38 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-1.16
|
$5.68B 38.37M USD | $593.9K 4.01K USD | $256 1.73 USD | $273 1.84 USD | $5.68B 38.37M USD | 0 | -$69.07 -0.4 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
-0.16
|
$5.67B 38.26M USD | $7.1K 47.93 USD | $633 4.27 USD | $645 4.35 USD | $5.67B 38.26M USD | 553.91 | $1.15 0.007 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
-1.15
|
$5.66B 38.24M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.66B 38.24M USD | 164.70 | $6.29 0.04 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $200 1.35 USD | $2,685 18.12 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
+0.28
|
$5.64B 38.08M USD | $7.9K 53.33 USD | $363 2.45 USD | $365 2.46 USD | $5.64B 38.08M USD | 20.67 | $17.61 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $4.4K 29.7 USD | $308 2.08 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
+1.5
|
$5.64B 38.06M USD | $38K 256.51 USD | $267 1.8 USD | $272 1.84 USD | $5.64B 38.06M USD | 0 | -$33.6 -0.2 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,153 7.78 USD |
+0.26
|
$5.64B 38.05M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,156 7.8 USD | $5.64B 38.05M USD | 7.44 | $154.9 1.05 USD | |
| sinops Inc. 4428.T | $905 6.11 USD |
+1
|
$5.64B 38.05M USD | $1.5K 10.13 USD | $883 5.96 USD | $911 6.15 USD | $5.64B 38.05M USD | 52.07 | $17.38 0.12 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.37
|
$5.6B 37.82M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $5.6B 37.82M USD | 15.32 | $87.75 0.59 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $787 5.31 USD |
+0.13
|
$5.6B 37.78M USD | $1.1K 7.43 USD | $784 5.29 USD | $789 5.33 USD | $5.6B 37.78M USD | 8.25 | $95.34 0.64 USD | |
| Seiko Corporation 6286.T | $866 5.85 USD |
+0.93
|
$5.6B 37.77M USD | $1.8K 12.15 USD | $858 5.79 USD | $872 5.89 USD | $5.6B 37.77M USD | 5.54 | $156.07 1.05 USD | |
| IFIS Japan Ltd. 7833.T | $580 3.92 USD |
+0.17
|
$5.59B 37.72M USD | $43.8K 295.66 USD | $578 3.9 USD | $590 3.98 USD | $5.59B 37.72M USD | 13.25 | $43.77 0.3 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,770 38.95 USD |
-0.52
|
$5.58B 37.7M USD | $200 1.35 USD | $5,770 38.95 USD | $5,780 39.02 USD | $5.58B 37.7M USD | 105.83 | $54.52 0.37 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
-1.68
|
$5.58B 37.68M USD | $2.1K 14.18 USD | $871 5.88 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.8 0.92 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $54.9K 370.59 USD | $202 1.36 USD | $206 1.39 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,010 6.82 USD |
+0.6
|
$5.58B 37.67M USD | $1.8K 12.15 USD | $990 6.68 USD | $1,010 6.82 USD | $5.58B 37.67M USD | 34.92 | $28.92 0.2 USD | |
| Smile Holdings Inc. 7084.T | $1,754 11.84 USD |
-0.4
|
$5.58B 37.63M USD | $7.4K 49.95 USD | $1,753 11.83 USD | $1,768 11.93 USD | $5.58B 37.63M USD | 28.29 | $61.99 0.42 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $317 2.14 USD |
+0.96
|
$5.56B 37.56M USD | $10.7K 72.23 USD | $314 2.12 USD | $324 2.19 USD | $5.56B 37.56M USD | 13.14 | $24.12 0.16 USD | |
| TODA KOGYO CORP. 4100.T | $962 6.49 USD |
-2.53
|
$5.56B 37.54M USD | $13.7K 92.48 USD | $960 6.48 USD | $990 6.68 USD | $5.56B 37.54M USD | 0 | -$910.8 -6.1 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-0.97
|
$5.56B 37.53M USD | $900 6.08 USD | $307 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 10.17 | $30.16 0.2 USD | |
| Pharmarise Holdings Corporation 2796.T | $489 3.3 USD |
+2.09
|
$5.56B 37.5M USD | $178.4K 1.2K USD | $473 3.19 USD | $512 3.46 USD | $5.56B 37.5M USD | 0 | -$71.78 -0.4 USD | |
| Tanaka Co.,Ltd. 7619.T | $688 4.64 USD |
+1.03
|
$5.55B 37.5M USD | $11.3K 76.28 USD | $683 4.61 USD | $688 4.64 USD | $5.55B 37.5M USD | 5.87 | $117.2 0.79 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
0
|
$5.54B 37.41M USD | $1.8K 12.15 USD | $1,051 7.09 USD | $1,055 7.12 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
0
|
$5.52B 37.29M USD | $14K 94.5 USD | $199 1.34 USD | $200 1.35 USD | $5.52B 37.29M USD | 4.97 | $40.22 0.27 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $256 1.73 USD |
-0.78
|
$5.52B 37.23M USD | $21.7K 146.48 USD | $256 1.73 USD | $258 1.74 USD | $5.52B 37.23M USD | 5.74 | $44.58 0.3 USD | |
| UPR Corporation 7065.T | $720 4.86 USD |
-0.41
|
$5.51B 37.23M USD | $6.5K 43.88 USD | $715 4.83 USD | $723 4.88 USD | $5.51B 37.23M USD | 13.03 | $55.24 0.37 USD | |
| Okumura Engineering corp. 6229.T | $1,216 8.21 USD |
-1.54
|
$5.51B 37.16M USD | $2.6K 17.55 USD | $1,217 8.22 USD | $1,244 8.4 USD | $5.51B 37.16M USD | 9.15 | $132.76 0.9 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $300 2.03 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.3 -0.08 USD | |
| Global Style Co.,Ltd. 7126.T | $1,648 11.12 USD |
+0.3
|
$5.48B 37.02M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,649 11.13 USD | $5.48B 37.02M USD | 9.43 | $174.65 1.18 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
0
|
$5.43B 36.67M USD | $463.2K 3.13K USD | $586 3.96 USD | $623 4.21 USD | $5.43B 36.67M USD | 0 | -$218.2 -1.4 USD | |
| DRAFT Inc. 5070.T | $539 3.64 USD |
+1.51
|
$5.41B 36.54M USD | $20.4K 137.71 USD | $530 3.58 USD | $539 3.64 USD | $5.41B 36.54M USD | 8.41 | $64.09 0.43 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,088 7.34 USD |
+0.65
|
$5.41B 36.53M USD | $900 6.08 USD | $1,081 7.3 USD | $1,088 7.34 USD | $5.41B 36.53M USD | 10.53 | $103.24 0.7 USD | |
| Kaji Technology Corporation 6391.T | $3,270 22.07 USD |
+1.87
|
$5.41B 36.52M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,270 22.07 USD | $5.41B 36.52M USD | 7.26 | $450.04 3.04 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $694 4.68 USD |
-1.56
|
$5.41B 36.52M USD | $433.3K 2.92K USD | $690 4.66 USD | $713 4.81 USD | $5.41B 36.52M USD | 0 | -$28.48 -0.1 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
-0.27
|
$5.39B 36.39M USD | $19.4K 130.96 USD | $370 2.5 USD | $374 2.52 USD | $5.39B 36.39M USD | 9.13 | $40.62 0.27 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
0
|
$5.39B 36.39M USD | $14.9K 100.58 USD | $628 4.24 USD | $647 4.37 USD | $5.39B 36.39M USD | 15.99 | $39.88 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.7
|
$5.39B 36.38M USD | $4.8K 32.4 USD | $2,272 15.34 USD | $2,315 15.63 USD | $5.39B 36.38M USD | 35.46 | $64.01 0.43 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.52
|
$5.39B 36.35M USD | $5.1K 34.43 USD | $377 2.54 USD | $382 2.58 USD | $5.39B 36.35M USD | 32.50 | $11.69 0.08 USD | |
| EnBio Holdings, Inc 6092.T | $665 4.49 USD |
-2.78
|
$5.37B 36.28M USD | $1.33M 8.98K USD | $645 4.35 USD | $746 5.04 USD | $5.37B 36.28M USD | 6.71 | $98.97 0.67 USD | |
| XNET Corporation 4762.T | $1,284 8.67 USD |
-0.39
|
$5.37B 36.23M USD | $2.2K 14.85 USD | $1,282 8.65 USD | $1,294 8.73 USD | $5.37B 36.23M USD | 13.07 | $98.22 0.66 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.19
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $530 3.58 USD | $534 3.6 USD | $5.36B 36.19M USD | 0 | -$32.92 -0.2 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
-0.6
|
$5.34B 36.05M USD | $800 5.4 USD | $1,465 9.89 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.17 -0.4 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.78
|
$5.33B 35.96M USD | $6.4K 43.2 USD | $509 3.44 USD | $517 3.49 USD | $5.33B 35.96M USD | 11.45 | $45.14 0.3 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.86
|
$5.32B 35.94M USD | $500 3.38 USD | $460 3.11 USD | $465 3.14 USD | $5.32B 35.94M USD | 7.45 | $61.8 0.42 USD | |
| Sanko Co., Ltd. 6964.T | $598 4.04 USD |
+1.36
|
$5.31B 35.82M USD | $1.7K 11.48 USD | $586 3.96 USD | $598 4.04 USD | $5.31B 35.82M USD | 9.89 | $60.42 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.36
|
$5.3B 35.79M USD | $600 4.05 USD | $549 3.71 USD | $550 3.71 USD | $5.3B 35.79M USD | 13.01 | $42.25 0.29 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
-0.86
|
$5.3B 35.77M USD | $48.2K 325.36 USD | $785 5.3 USD | $825 5.57 USD | $5.3B 35.77M USD | 13.66 | $58.83 0.4 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+0.43
|
$5.29B 35.73M USD | $1.9K 12.83 USD | $233 1.57 USD | $235 1.59 USD | $5.29B 35.73M USD | 6.45 | $36.41 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
+0.29
|
$5.29B 35.71M USD | $8.3K 56.03 USD | $679 4.58 USD | $682 4.6 USD | $5.29B 35.71M USD | 10.09 | $67.39 0.45 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
0
|
$5.29B 35.69M USD | $4.4K 29.7 USD | $656 4.43 USD | $662 4.47 USD | $5.29B 35.69M USD | 20.96 | $31.48 0.21 USD | |
| Enjin Co., Ltd. 7370.T | $750 5.06 USD |
+1.35
|
$5.28B 35.66M USD | $76.7K 517.75 USD | $746 5.04 USD | $764 5.16 USD | $5.28B 35.66M USD | 8.76 | $85.53 0.58 USD | |
| Care Twentyone Corporation 2373.T | $391 2.64 USD |
-0.76
|
$5.28B 35.62M USD | $3.6K 24.3 USD | $391 2.64 USD | $394 2.66 USD | $5.28B 35.62M USD | 18.93 | $20.65 0.14 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,160 21.33 USD |
-0.47
|
$5.28B 35.62M USD | $300 2.03 USD | $3,145 21.23 USD | $3,160 21.33 USD | $5.28B 35.62M USD | 6.85 | $461.01 3.11 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $953 6.43 USD |
-3.15
|
$5.27B 35.58M USD | $34.2K 230.86 USD | $953 6.43 USD | $988 6.67 USD | $5.27B 35.58M USD | 12.48 | $76.36 0.52 USD | |
| Sekichu Co., Ltd. 9976.T | $977 6.6 USD |
+0.31
|
$5.26B 35.52M USD | $1.2K 8.1 USD | $977 6.6 USD | $993 6.7 USD | $5.26B 35.52M USD | 10.67 | $91.56 0.62 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-2.02
|
$5.24B 35.4M USD | $41.2K 278.11 USD | $579 3.91 USD | $603 4.07 USD | $5.24B 35.4M USD | 11.45 | $50.79 0.34 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
0
|
$5.23B 35.33M USD | $11.3K 76.28 USD | $515 3.48 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.54 | $41.52 0.28 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
+0.1
|
$5.23B 35.3M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,035 6.99 USD | $5.23B 35.3M USD | 6.25 | $163.26 1.1 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
+0.98
|
$5.21B 35.14M USD | $1.5K 10.13 USD | $1,222 8.25 USD | $1,235 8.34 USD | $5.21B 35.14M USD | 8.45 | $146.15 0.99 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,530 17.08 USD |
-0.24
|
$5.2B 35.07M USD | $1.6K 10.8 USD | $2,530 17.08 USD | $2,536 17.12 USD | $5.2B 35.07M USD | 0 | -$101.95 -0.6 USD | |
| CRESTEC Inc. 7812.T | $1,692 11.42 USD |
-0.18
|
$5.19B 35.03M USD | $2.1K 14.18 USD | $1,678 11.33 USD | $1,699 11.47 USD | $5.19B 35.03M USD | 4.85 | $348.32 2.35 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,871 12.63 USD |
-3.26
|
$5.16B 34.86M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.16B 34.86M USD | 5.12 | $365.14 2.46 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $1.5K 10.13 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $100 0.68 USD | $3,445 23.25 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.15B 34.78M USD | $147.6K 996.34 USD | $106 0.72 USD | $109 0.74 USD | $5.15B 34.78M USD | 0 | -$0.38 -0.002 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
0
|
$5.15B 34.74M USD | $49.8K 336.16 USD | $291 1.96 USD | $299 2.02 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
-0.23
|
$5.14B 34.68M USD | $3.8K 25.65 USD | $851 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.53 1.33 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $360 2.43 USD |
+2.27
|
$5.12B 34.56M USD | $69.3K 467.79 USD | $357 2.41 USD | $364 2.46 USD | $5.12B 34.56M USD | 14.12 | $25.48 0.17 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,329 8.97 USD |
-0.08
|
$5.12B 34.54M USD | $700 4.73 USD | $1,328 8.96 USD | $1,330 8.98 USD | $5.12B 34.54M USD | 11.36 | $116.91 0.79 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $475 3.21 USD |
-0.63
|
$5.12B 34.53M USD | $3.9K 26.33 USD | $472 3.19 USD | $478 3.23 USD | $5.12B 34.53M USD | 0 | -$112.9 -0.7 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,775 25.48 USD |
-0.26
|
$5.11B 34.51M USD | $600 4.05 USD | $3,720 25.11 USD | $3,815 25.75 USD | $5.11B 34.51M USD | 10.53 | $358.44 2.42 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
+0.22
|
$5.1B 34.44M USD | $40.7K 274.74 USD | $445 3 USD | $448 3.02 USD | $5.1B 34.44M USD | 10.75 | $41.47 0.28 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+2.16
|
$5.1B 34.41M USD | $14.4K 97.2 USD | $793 5.35 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.11 | $131.67 0.89 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| Computer Management Co., Ltd. 4491.T | $2,498 16.86 USD |
+0.24
|
$5.09B 34.33M USD | $3K 20.25 USD | $2,489 16.8 USD | $2,498 16.86 USD | $5.09B 34.33M USD | 16.03 | $155.75 1.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.6
|
$5.09B 34.33M USD | $1.1K 7.43 USD | $1,649 11.13 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.67 | $42.66 0.29 USD | |
| CANDEAL Co.,Ltd 1446.T | $547 3.69 USD |
0
|
$5.07B 34.2M USD | $1.7K 11.48 USD | $547 3.69 USD | $550 3.71 USD | $5.07B 34.2M USD | 28.98 | $18.87 0.13 USD | |
| Data Applications Company, Limited 3848.T | $816 5.51 USD |
0
|
$5.06B 34.17M USD | $1.3K 8.78 USD | $815 5.5 USD | $816 5.51 USD | $5.06B 34.17M USD | 51.54 | $15.83 0.11 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $725 4.89 USD |
+0.14
|
$5.06B 34.16M USD | $6.9K 46.58 USD | $721 4.87 USD | $727 4.91 USD | $5.06B 34.16M USD | 9.33 | $77.69 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||