Página 30 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BroadBand Security, Inc. 4398.T | $1,331 8.98 USD |
-0.15
|
$5.82B 39.3M USD | $400 2.7 USD | $1,331 8.98 USD | $1,335 9.01 USD | $5.82B 39.3M USD | 23.43 | $56.79 0.38 USD | |
| Data Horizon Co.,Ltd. 3628.T | $459 3.1 USD |
+0.66
|
$5.82B 39.27M USD | $300 2.03 USD | $459 3.1 USD | $459 3.1 USD | $5.82B 39.27M USD | 0 | -$260.1 -1.7 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,198 8.09 USD |
+0.25
|
$5.82B 39.25M USD | $1.1K 7.43 USD | $1,198 8.09 USD | $1,210 8.17 USD | $5.82B 39.25M USD | 11.18 | $107.07 0.72 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
0
|
$5.79B 39.1M USD | $1.4K 9.45 USD | $324 2.19 USD | $326 2.2 USD | $5.79B 39.1M USD | 13.68 | $23.68 0.16 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.42
|
$5.78B 39.02M USD | $400 2.7 USD | $944 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Acmos Inc. 6888.T | $580 3.92 USD |
+0.17
|
$5.77B 38.95M USD | $1.5K 10.13 USD | $580 3.92 USD | $581 3.92 USD | $5.77B 38.95M USD | 17.98 | $32.25 0.22 USD | |
| Carna Biosciences, Inc. 4572.T | $302 2.04 USD |
+3.42
|
$5.77B 38.93M USD | $61.4K 414.47 USD | $294 1.98 USD | $304 2.05 USD | $5.77B 38.93M USD | 0 | -$126.4 -0.8 USD | |
| Cominix Co.,Ltd. 3173.T | $838 5.66 USD |
+1.33
|
$5.76B 38.85M USD | $700 4.73 USD | $838 5.66 USD | $838 5.66 USD | $5.76B 38.85M USD | 11.03 | $75.92 0.51 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.48
|
$5.74B 38.75M USD | $1.8K 12.15 USD | $411 2.77 USD | $412 2.78 USD | $5.74B 38.75M USD | 30.62 | $13.42 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $949 6.41 USD |
0
|
$5.73B 38.68M USD | $3.5K 23.63 USD | $945 6.38 USD | $951 6.42 USD | $5.73B 38.68M USD | 5.96 | $159.05 1.07 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
0
|
$5.72B 38.6M USD | $3K 20.25 USD | $868 5.86 USD | $872 5.89 USD | $5.72B 38.6M USD | 5.57 | $156.08 1.05 USD | |
| MetaReal Corporation 6182.T | $525 3.54 USD |
-0.19
|
$5.72B 38.58M USD | $31.2K 210.61 USD | $525 3.54 USD | $532 3.59 USD | $5.72B 38.58M USD | 11.40 | $46.03 0.31 USD | |
| sinops Inc. 4428.T | $917 6.19 USD |
+1.66
|
$5.71B 38.56M USD | $1.2K 8.1 USD | $917 6.19 USD | $917 6.19 USD | $5.71B 38.56M USD | 52.67 | $17.41 0.12 USD | |
| Cerespo Co., Ltd. 9625.T | $1,043 7.04 USD |
+0.29
|
$5.7B 38.5M USD | $11.8K 79.65 USD | $1,015 6.85 USD | $1,055 7.12 USD | $5.7B 38.5M USD | 166.61 | $6.26 0.04 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| Mbs Inc 1401.T | $788 5.32 USD |
+0.64
|
$5.7B 38.47M USD | $1.6K 10.8 USD | $788 5.32 USD | $790 5.33 USD | $5.7B 38.47M USD | 14.05 | $56.06 0.38 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
+1.12
|
$5.67B 38.26M USD | $600 4.05 USD | $633 4.27 USD | $637 4.3 USD | $5.67B 38.26M USD | 563.71 | $1.13 0.007 USD | |
| TODA KOGYO CORP. 4100.T | $980 6.62 USD |
+1.24
|
$5.67B 38.25M USD | $5.1K 34.43 USD | $974 6.57 USD | $986 6.66 USD | $5.67B 38.25M USD | 0 | -$910.9 -6.1 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,157 7.81 USD |
-0.09
|
$5.66B 38.19M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,159 7.82 USD | $5.66B 38.19M USD | 7.47 | $154.82 1.05 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $870 5.87 USD |
+0.12
|
$5.66B 38.18M USD | $200 1.35 USD | $870 5.87 USD | $870 5.87 USD | $5.66B 38.18M USD | 9.87 | $88.12 0.59 USD | |
| Sun Messe Co., Ltd. 7883.T | $365 2.46 USD |
+0.27
|
$5.66B 38.18M USD | $500 3.38 USD | $365 2.46 USD | $365 2.46 USD | $5.66B 38.18M USD | 20.76 | $17.58 0.12 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,056 7.13 USD |
-1.77
|
$5.66B 38.18M USD | $1.9K 12.83 USD | $1,056 7.13 USD | $1,063 7.18 USD | $5.66B 38.18M USD | 24.07 | $43.86 0.3 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,683 18.11 USD |
-0.07
|
$5.65B 38.13M USD | $700 4.73 USD | $2,683 18.11 USD | $2,683 18.11 USD | $5.65B 38.13M USD | 18.03 | $148.75 1 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $5.8K 39.15 USD | $310 2.09 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
+1
|
$5.64B 38.05M USD | $9.2K 62.1 USD | $202 1.36 USD | $204 1.38 USD | $5.64B 38.05M USD | 0 | -$19.89 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $790 5.33 USD |
+1.02
|
$5.63B 38.02M USD | $1.3K 8.78 USD | $787 5.31 USD | $790 5.33 USD | $5.63B 38.02M USD | 8.28 | $95.33 0.64 USD | |
| IFIS Japan Ltd. 7833.T | $584 3.94 USD |
-0.34
|
$5.63B 37.98M USD | $14.7K 99.23 USD | $582 3.93 USD | $587 3.96 USD | $5.63B 37.98M USD | 13.34 | $43.77 0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
+0.38
|
$5.62B 37.92M USD | $2.1K 14.18 USD | $265 1.79 USD | $266 1.8 USD | $5.62B 37.92M USD | 0 | -$33.2 -0.2 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,800 39.15 USD |
-0.34
|
$5.61B 37.89M USD | $700 4.73 USD | $5,720 38.61 USD | $5,830 39.35 USD | $5.61B 37.89M USD | 106.01 | $54.71 0.37 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,015 6.85 USD |
+1.1
|
$5.61B 37.89M USD | $600 4.05 USD | $1,008 6.8 USD | $1,015 6.85 USD | $5.61B 37.89M USD | 35.23 | $28.81 0.19 USD | |
| Pharmarise Holdings Corporation 2796.T | $492 3.32 USD |
+0.41
|
$5.6B 37.81M USD | $53.7K 362.49 USD | $490 3.31 USD | $492 3.32 USD | $5.6B 37.81M USD | 0 | -$71.64 -0.4 USD | |
| Smile Holdings Inc. 7084.T | $1,761 11.89 USD |
-0.06
|
$5.6B 37.78M USD | $14.4K 97.2 USD | $1,750 11.81 USD | $1,762 11.89 USD | $5.6B 37.78M USD | 28.39 | $62.02 0.42 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
0
|
$5.59B 37.75M USD | $1.4K 9.45 USD | $1,230 8.3 USD | $1,235 8.34 USD | $5.59B 37.75M USD | 9.30 | $132.76 0.9 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
+0.34
|
$5.58B 37.68M USD | $6K 40.5 USD | $863 5.83 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.78 0.92 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.32
|
$5.58B 37.66M USD | $1.7K 11.48 USD | $308 2.08 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.15 | $30.34 0.2 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $258 1.74 USD |
+0.39
|
$5.56B 37.52M USD | $2.7K 18.23 USD | $257 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.74 | $44.92 0.3 USD | |
| TENDA Co.,LTD. 4198.T | $841 5.68 USD |
+0.36
|
$5.54B 37.42M USD | $1.5K 10.13 USD | $841 5.68 USD | $844 5.7 USD | $5.54B 37.42M USD | 14.21 | $59.16 0.4 USD | |
| Origin Company, Limited 6513.T | $1,051 7.09 USD |
+0.19
|
$5.53B 37.3M USD | $1.3K 8.78 USD | $1,048 7.07 USD | $1,051 7.09 USD | $5.53B 37.3M USD | 0 | -$192.2 -1.2 USD | |
| Asti Corporation 6899.T | $1,767 11.93 USD |
0
|
$5.52B 37.28M USD | $4.7K 31.73 USD | $1,764 11.91 USD | $1,777 12 USD | $5.52B 37.28M USD | 4.09 | $431.32 2.91 USD | |
| Tanaka Co.,Ltd. 7619.T | $678 4.58 USD |
+1.04
|
$5.51B 37.23M USD | $2.6K 17.55 USD | $673 4.54 USD | $678 4.58 USD | $5.51B 37.23M USD | 5.78 | $117.22 0.79 USD | |
| Kyosha Co., Ltd. 6837.T | $376 2.54 USD |
+1.62
|
$5.51B 37.18M USD | $2K 13.5 USD | $373 2.52 USD | $376 2.54 USD | $5.51B 37.18M USD | 9.25 | $40.63 0.27 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.11
|
$5.5B 37.11M USD | $400 2.7 USD | $900 6.08 USD | $902 6.09 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $198 1.34 USD |
-0.5
|
$5.5B 37.11M USD | $16.2K 109.35 USD | $200 1.35 USD | $200 1.35 USD | $5.5B 37.11M USD | 4.92 | $40.21 0.27 USD | |
| UPR Corporation 7065.T | $715 4.83 USD |
+0.7
|
$5.48B 36.97M USD | $3.4K 22.95 USD | $710 4.79 USD | $715 4.83 USD | $5.48B 36.97M USD | 12.94 | $55.24 0.37 USD | |
| Ohmori Co.,Ltd. 1844.T | $293 1.98 USD |
+1.03
|
$5.47B 36.9M USD | $48.3K 326.04 USD | $290 1.96 USD | $293 1.98 USD | $5.47B 36.9M USD | 12.18 | $24.04 0.16 USD | |
| Global Style Co.,Ltd. 7126.T | $1,642 11.08 USD |
-0.24
|
$5.46B 36.89M USD | $1.1K 7.43 USD | $1,642 11.08 USD | $1,647 11.12 USD | $5.46B 36.89M USD | 9.40 | $174.64 1.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $646 4.36 USD |
+0.62
|
$5.46B 36.84M USD | $2.4K 16.2 USD | $645 4.35 USD | $651 4.39 USD | $5.46B 36.84M USD | 16.20 | $39.87 0.27 USD | |
| Enjin Co., Ltd. 7370.T | $774 5.22 USD |
+0.52
|
$5.45B 36.8M USD | $13.8K 93.15 USD | $770 5.2 USD | $774 5.22 USD | $5.45B 36.8M USD | 9.04 | $85.55 0.58 USD | |
| Softmax Co., Ltd 3671.T | $908 6.13 USD |
0
|
$5.45B 36.77M USD | $6.2K 41.85 USD | $895 6.04 USD | $908 6.13 USD | $5.45B 36.77M USD | 11.18 | $81.18 0.55 USD | |
| XNET Corporation 4762.T | $1,295 8.74 USD |
-0.23
|
$5.41B 36.54M USD | $2.2K 14.85 USD | $1,288 8.69 USD | $1,297 8.76 USD | $5.41B 36.54M USD | 13.17 | $98.26 0.66 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,140 7.7 USD |
-2.65
|
$5.41B 36.52M USD | $216.8K 1.46K USD | $1,100 7.43 USD | $1,164 7.86 USD | $5.41B 36.52M USD | 0 | -$7.85 -0.05 USD | |
| DRAFT Inc. 5070.T | $538 3.63 USD |
+0.75
|
$5.4B 36.47M USD | $300 2.03 USD | $538 3.63 USD | $538 3.63 USD | $5.4B 36.47M USD | 8.34 | $64.45 0.44 USD | |
| Koukandekirukun, Inc. 7695.T | $2,272 15.34 USD |
+0.35
|
$5.39B 36.41M USD | $3.7K 24.98 USD | $2,272 15.34 USD | $2,295 15.49 USD | $5.39B 36.41M USD | 35.46 | $64.07 0.43 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.26
|
$5.39B 36.35M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $5.39B 36.35M USD | 32.39 | $11.73 0.08 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.76
|
$5.37B 36.26M USD | $1.2K 8.1 USD | $529 3.57 USD | $531 3.58 USD | $5.37B 36.26M USD | 0 | -$32.82 -0.2 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $596 4.02 USD |
-1.33
|
$5.37B 36.25M USD | $125.1K 844.46 USD | $584 3.94 USD | $599 4.04 USD | $5.37B 36.25M USD | 0 | -$231.3 -1.5 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $670 4.52 USD |
+0.6
|
$5.37B 36.23M USD | $2.3K 15.53 USD | $665 4.49 USD | $670 4.52 USD | $5.37B 36.23M USD | 21.31 | $31.44 0.21 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
-0.43
|
$5.36B 36.17M USD | $300 2.03 USD | $460 3.11 USD | $460 3.11 USD | $5.36B 36.17M USD | 7.50 | $61.26 0.41 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
0
|
$5.34B 36.05M USD | $2.8K 18.9 USD | $1,448 9.77 USD | $1,488 10.04 USD | $5.34B 36.05M USD | 0 | -$71.18 -0.4 USD | |
| Kaji Technology Corporation 6391.T | $3,205 21.63 USD |
0
|
$5.32B 35.9M USD | $200 1.35 USD | $3,205 21.63 USD | $3,205 21.63 USD | $5.32B 35.9M USD | 7.11 | $450.3 3.04 USD | |
| CHIeru Co.,Ltd. 3933.T | $713 4.81 USD |
+0.56
|
$5.31B 35.87M USD | $8.4K 56.7 USD | $706 4.77 USD | $727 4.91 USD | $5.31B 35.87M USD | 22.59 | $31.55 0.21 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,038 7.01 USD |
+0.29
|
$5.31B 35.85M USD | $1.1K 7.43 USD | $1,025 6.92 USD | $1,042 7.03 USD | $5.31B 35.85M USD | 6.35 | $163.22 1.1 USD | |
| Peers Co.,Ltd. 7066.T | $588 3.97 USD |
+1.03
|
$5.31B 35.83M USD | $2K 13.5 USD | $586 3.96 USD | $592 4 USD | $5.31B 35.83M USD | 11.57 | $50.81 0.34 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $2.8K 18.9 USD | $514 3.47 USD | $518 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Care Twentyone Corporation 2373.T | $393 2.65 USD |
0
|
$5.3B 35.8M USD | $300 2.03 USD | $393 2.65 USD | $393 2.65 USD | $5.3B 35.8M USD | 18.97 | $20.71 0.14 USD | |
| CyberStep, Inc. 3810.T | $304 2.05 USD |
-0.33
|
$5.3B 35.8M USD | $244.6K 1.65K USD | $300 2.03 USD | $312 2.11 USD | $5.3B 35.8M USD | 0 | -$108.45 -0.7 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
-0.36
|
$5.3B 35.79M USD | $2.9K 19.58 USD | $550 3.71 USD | $557 3.76 USD | $5.3B 35.79M USD | 13.02 | $42.23 0.29 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,175 21.43 USD |
0
|
$5.3B 35.79M USD | $400 2.7 USD | $3,170 21.4 USD | $3,175 21.43 USD | $5.3B 35.79M USD | 6.80 | $466.41 3.15 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,064 7.18 USD |
+0.09
|
$5.29B 35.72M USD | $800 5.4 USD | $1,068 7.21 USD | $1,068 7.21 USD | $5.29B 35.72M USD | 10.29 | $103.31 0.7 USD | |
| Sanko Co., Ltd. 6964.T | $591 3.99 USD |
0
|
$5.29B 35.7M USD | $100 0.68 USD | $591 3.99 USD | $591 3.99 USD | $5.29B 35.7M USD | 9.78 | $60.4 0.41 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $955 6.45 USD |
-1.14
|
$5.28B 35.66M USD | $3.1K 20.93 USD | $955 6.45 USD | $967 6.53 USD | $5.28B 35.66M USD | 12.28 | $77.76 0.52 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,532 17.09 USD |
-0.12
|
$5.28B 35.65M USD | $300 2.03 USD | $2,532 17.09 USD | $2,533 17.1 USD | $5.28B 35.65M USD | 0 | -$100.39 -0.6 USD | |
| INCLUSIVE Inc. 7078.T | $525 3.54 USD |
+0.96
|
$5.27B 35.61M USD | $1.9K 12.83 USD | $520 3.51 USD | $525 3.54 USD | $5.27B 35.61M USD | 12.65 | $41.5 0.28 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
+0.43
|
$5.27B 35.58M USD | $115.5K 779.66 USD | $236 1.59 USD | $236 1.59 USD | $5.27B 35.58M USD | 6.42 | $36.41 0.25 USD | |
| Sekichu Co., Ltd. 9976.T | $975 6.58 USD |
0
|
$5.25B 35.45M USD | $300 2.03 USD | $975 6.58 USD | $980 6.62 USD | $5.25B 35.45M USD | 10.64 | $91.55 0.62 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,837 19.15 USD |
+1.03
|
$5.25B 35.42M USD | $62K 418.52 USD | $2,837 19.15 USD | $2,837 19.15 USD | $5.25B 35.42M USD | 4.57 | $620.57 4.19 USD | |
| CRESTEC Inc. 7812.T | $1,700 11.48 USD |
+0.06
|
$5.21B 35.2M USD | $300 2.03 USD | $1,700 11.48 USD | $1,700 11.48 USD | $5.21B 35.2M USD | 4.88 | $348.29 2.35 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,894 12.79 USD |
+1.01
|
$5.21B 35.18M USD | $1.2K 8.1 USD | $1,835 12.39 USD | $1,894 12.79 USD | $5.21B 35.18M USD | 5.18 | $365.25 2.47 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.21B 35.17M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $5.21B 35.17M USD | 16.58 | $18.75 0.13 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.2B 35.11M USD | $111.8K 754.68 USD | $108 0.73 USD | $108 0.73 USD | $5.2B 35.11M USD | 0 | -$0.39 -0.002 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.57
|
$5.16B 34.86M USD | $700 4.73 USD | $1,225 8.27 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.36 | $146.36 0.99 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $479 3.23 USD |
0
|
$5.16B 34.83M USD | $2.1K 14.18 USD | $475 3.21 USD | $479 3.23 USD | $5.16B 34.83M USD | 0 | -$112.9 -0.7 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
0
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,795 25.62 USD |
-0.52
|
$5.15B 34.74M USD | $100 0.68 USD | $3,795 25.62 USD | $3,795 25.62 USD | $5.15B 34.74M USD | 10.58 | $358.61 2.42 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
+1.14
|
$5.14B 34.7M USD | $400 2.7 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.14B 34.7M USD | 11.37 | $116.9 0.79 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+0.12
|
$5.14B 34.68M USD | $1.7K 11.48 USD | $850 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.52 1.33 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,215 21.7 USD |
+0.78
|
$5.13B 34.65M USD | $100 0.68 USD | $3,215 21.7 USD | $3,215 21.7 USD | $5.13B 34.65M USD | 0.69 | $4.62K 31.17 USD | |
| Data Applications Company, Limited 3848.T | $827 5.58 USD |
-1.55
|
$5.13B 34.63M USD | $1K 6.75 USD | $827 5.58 USD | $838 5.66 USD | $5.13B 34.63M USD | 50.73 | $16.3 0.11 USD | |
| CANDEAL Co.,Ltd 1446.T | $548 3.7 USD |
0
|
$5.11B 34.51M USD | $500 3.38 USD | $548 3.7 USD | $548 3.7 USD | $5.11B 34.51M USD | 29.07 | $18.85 0.13 USD | |
| Computer Management Co., Ltd. 4491.T | $2,505 16.91 USD |
+0.6
|
$5.1B 34.43M USD | $800 5.4 USD | $2,499 16.87 USD | $2,505 16.91 USD | $5.1B 34.43M USD | 15.99 | $156.62 1.06 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $305 2.06 USD |
+0.99
|
$5.1B 34.42M USD | $600 4.05 USD | $302 2.04 USD | $305 2.06 USD | $5.1B 34.42M USD | 8.31 | $36.66 0.25 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
0
|
$5.09B 34.37M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.31 1.03 USD | |
| I.A Group Corporation 7509.T | $3,505 23.66 USD |
+0.43
|
$5.09B 34.36M USD | $200 1.35 USD | $3,505 23.66 USD | $3,505 23.66 USD | $5.09B 34.36M USD | 3.48 | $1.01K 6.79 USD | |
| Solekia Limited 9867.T | $5,890 39.76 USD |
-0.34
|
$5.09B 34.35M USD | $1.3K 8.78 USD | $5,890 39.76 USD | $5,920 39.96 USD | $5.09B 34.35M USD | 4.46 | $1.32K 8.9 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
0
|
$5.09B 34.33M USD | $200 1.35 USD | $1,650 11.14 USD | $1,650 11.14 USD | $5.09B 34.33M USD | 38.60 | $42.74 0.29 USD | |
| CNS Co.,Ltd 4076.T | $1,749 11.81 USD |
-0.11
|
$5.08B 34.31M USD | $7.1K 47.93 USD | $1,745 11.78 USD | $1,750 11.81 USD | $5.08B 34.31M USD | 12.42 | $140.78 0.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||