Result Page 30 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Primex Inc. 2795.T | ¥925 6.24 USD |
0
|
¥5B 32.3M USD | ¥300 2.03 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥5B 32.3M USD | 10.74 | ¥86 0.58 USD | ||
| Apple International Co., Ltd. 2788.T | ¥370 2.5 USD |
+1.09
|
¥5B 32.28M USD | ¥2K 12.15 USD | ¥368 2.48 USD | ¥370 2.5 USD | ¥5B 32.28M USD | 6.05 | ¥61 0.41 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥215 1.45 USD |
-5.7
|
¥5B 32.28M USD | ¥37K 251.79 USD | ¥212 1.43 USD | ¥225 1.52 USD | ¥5B 32.28M USD | 109.69 | ¥2 0.01 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥830 5.6 USD |
-0.12
|
¥5B 32.26M USD | ¥2K 16.88 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥5B 32.26M USD | 8.83 | ¥94 0.63 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.32
|
¥5B 32.23M USD | ¥500 3.38 USD | ¥630 4.25 USD | ¥630 4.25 USD | ¥5B 32.23M USD | 11.99 | ¥53 0.35 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,236 8.34 USD |
0
|
¥5B 32.19M USD | ¥600 4.05 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥5B 32.19M USD | 0 | -¥88 -0.5 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
0
|
¥5B 32.09M USD | ¥1K 8.1 USD | ¥349 2.36 USD | ¥349 2.36 USD | ¥5B 32.09M USD | 6.32 | ¥55 0.37 USD | ||
| Fuva Brain Limited 3927.T | ¥889 6 USD |
-2.2
|
¥5B 32.07M USD | ¥800 5.4 USD | ¥889 6 USD | ¥894 6.03 USD | ¥5B 32.07M USD | 11.76 | ¥76 0.51 USD | ||
| VIA Holdings,Inc. 7918.T | ¥104 0.7 USD |
+0.97
|
¥5B 32.03M USD | ¥7K 47.25 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,565 17.31 USD |
-0.04
|
¥5B 32.03M USD | ¥1K 9.45 USD | ¥2,565 17.31 USD | ¥2,565 17.31 USD | ¥5B 32.03M USD | 4.87 | ¥527 3.55 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,631 11.01 USD |
0
|
¥5B 31.99M USD | ¥100 0.68 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥5B 31.99M USD | 8.79 | ¥185 1.25 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥378 2.55 USD |
-0.26
|
¥5B 31.99M USD | ¥15K 101.25 USD | ¥377 2.54 USD | ¥378 2.55 USD | ¥5B 31.99M USD | 17.55 | ¥22 0.15 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,990 13.43 USD |
0
|
¥5B 31.72M USD | ¥500 3.38 USD | ¥1,984 13.39 USD | ¥1,990 13.43 USD | ¥5B 31.72M USD | 23.69 | ¥84 0.57 USD | ||
| SIG Group Co., Ltd. 4386.T | ¥820 5.54 USD |
0
|
¥5B 31.69M USD | ¥100 0.68 USD | ¥820 5.54 USD | ¥820 5.54 USD | ¥5B 31.69M USD | 9.76 | ¥84 0.57 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥664 4.49 USD |
0
|
¥5B 31.68M USD | ¥700 2.7 USD | ¥664 4.48 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.74 | ¥18 0.12 USD | ||
| Trenders, Inc. 6069.T | ¥603 4.07 USD |
-0.5
|
¥5B 31.58M USD | ¥5K 31.73 USD | ¥599 4.04 USD | ¥606 4.09 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
| Hi-CRATES CO.,LTD. 4172.T | ¥2,100 14.18 USD |
0
|
¥5B 31.58M USD | ¥500 3.38 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥5B 31.58M USD | 10.35 | ¥203 1.37 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
0
|
¥5B 31.55M USD | ¥100 0.68 USD | ¥1,670 11.27 USD | ¥1,670 11.27 USD | ¥5B 31.55M USD | 2.88 | ¥578 3.9 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Disruptors Inc. 6538.T | ¥226 1.53 USD |
0
|
¥5B 31.23M USD | ¥23K 153.91 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥5B 31.23M USD | 6.79 | ¥33 0.22 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,034 6.98 USD |
-0.48
|
¥5B 31.1M USD | ¥200 1.35 USD | ¥1,034 6.98 USD | ¥1,035 6.99 USD | ¥5B 31.1M USD | 9.74 | ¥106 0.72 USD | ||
| TORQ Inc. 8077.T | ¥204 1.38 USD |
0
|
¥5B 31.08M USD | ¥700 4.73 USD | ¥204 1.38 USD | ¥204 1.38 USD | ¥5B 31.08M USD | 5.11 | ¥40 0.27 USD | ||
| Nissen Inc. 6543.T | ¥1,164 7.86 USD |
0
|
¥5B 30.99M USD | ¥1K 6.75 USD | ¥1,164 7.86 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥231 1.56 USD |
-1.27
|
¥5B 30.95M USD | ¥4K 29.03 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥5B 30.95M USD | 33.57 | ¥7 0.05 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥2,860 19.31 USD |
+0.35
|
¥5B 30.9M USD | ¥400 2.7 USD | ¥2,850 19.24 USD | ¥2,860 19.31 USD | ¥5B 30.9M USD | 94.67 | ¥30 0.2 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
0
|
¥5B 30.8M USD | ¥200 1.35 USD | ¥832 5.62 USD | ¥832 5.62 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥400 2.7 USD | ¥225 1.52 USD | ¥225 1.52 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥914 6.17 USD |
0
|
¥5B 30.73M USD | ¥1K 7.43 USD | ¥914 6.17 USD | ¥915 6.18 USD | ¥5B 30.73M USD | 50.24 | ¥18 0.12 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥917 6.19 USD |
0
|
¥5B 30.71M USD | ¥300 2.03 USD | ¥916 6.18 USD | ¥917 6.19 USD | ¥5B 30.71M USD | 6.80 | ¥135 0.91 USD | ||
| Scinex Corporation 2376.T | ¥810 5.47 USD |
-1.46
|
¥5B 30.66M USD | ¥700 4.73 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥5B 30.66M USD | 90.40 | ¥9 0.06 USD | ||
| Jedat Inc. 3841.T | ¥1,176 7.94 USD |
+1.47
|
¥5B 30.56M USD | ¥600 4.05 USD | ¥1,176 7.94 USD | ¥1,176 7.94 USD | ¥5B 30.56M USD | 26.28 | ¥45 0.3 USD | ||
| CROOZ, Inc. 2138.T | ¥470 3.17 USD |
-0.42
|
¥4B 30.35M USD | ¥3K 18.23 USD | ¥469 3.17 USD | ¥470 3.17 USD | ¥4B 30.35M USD | 0 | -¥49 -0.3 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,057 7.14 USD |
-2.49
|
¥4B 30.27M USD | ¥2K 12.83 USD | ¥1,040 7.02 USD | ¥1,080 7.29 USD | ¥4B 30.27M USD | 0 | -¥39 -0.2 USD | ||
| Ebrains, Inc. 6599.T | ¥2,970 20.05 USD |
-1.98
|
¥4B 30.25M USD | ¥600 4.05 USD | ¥2,930 19.78 USD | ¥3,000 20.25 USD | ¥4B 30.25M USD | 12.29 | ¥241 1.63 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥564 3.81 USD |
-4.41
|
¥4B 30.24M USD | ¥54K 362.49 USD | ¥547 3.69 USD | ¥592 4 USD | ¥4B 30.24M USD | 4.30 | ¥131 0.88 USD | ||
| miratap inc. 3187.T | ¥251 1.69 USD |
-0.79
|
¥4B 30.15M USD | ¥300 2.03 USD | ¥251 1.69 USD | ¥251 1.69 USD | ¥4B 30.15M USD | 0 | -¥7 -0.04 USD | ||
| VELTRA Corporation 7048.T | ¥122 0.82 USD |
-1.61
|
¥4B 30.14M USD | ¥36K 245.04 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥4B 30.14M USD | 32.02 | ¥4 0.03 USD | ||
| Dualtap Co., Ltd. 3469.T | ¥1,020 6.89 USD |
0
|
¥4B 30.14M USD | ¥1K 8.78 USD | ¥1,018 6.87 USD | ¥1,020 6.89 USD | ¥4B 30.14M USD | 53.48 | ¥19 0.13 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥795 5.37 USD |
+0.51
|
¥4B 30.11M USD | ¥3K 18.23 USD | ¥780 5.27 USD | ¥798 5.39 USD | ¥4B 30.11M USD | 9.20 | ¥86 0.58 USD | ||
| Takakita Co., Ltd. 6325.T | ¥394 2.66 USD |
+0.25
|
¥4B 30.04M USD | ¥200 1.35 USD | ¥394 2.66 USD | ¥394 2.66 USD | ¥4B 30.04M USD | 21.98 | ¥18 0.12 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥4K 28.35 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| IID, Inc. 6038.T | ¥906 6.12 USD |
0
|
¥4B 30.02M USD | ¥3K 22.95 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥4B 30.02M USD | 9.95 | ¥91 0.61 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥225 1.52 USD |
-1.32
|
¥4B 30M USD | ¥24K 162.68 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥4B 30M USD | 8.03 | ¥28 0.19 USD | ||
| Fisco Ltd. 3807.T | ¥96 0.65 USD |
0
|
¥4B 29.69M USD | ¥92K 621.03 USD | ¥96 0.65 USD | ¥96 0.65 USD | ¥4B 29.69M USD | 0 | -¥0 -0.001 USD | ||
| Gyet Co., Ltd. 7603.T | ¥59 0.4 USD |
-1.67
|
¥4B 29.68M USD | ¥81K 549.47 USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 29.68M USD | 0 | -¥130 -0.8 USD | ||
| TSUKURUBA Inc. 2978.T | ¥375 2.53 USD |
+0.54
|
¥4B 29.67M USD | ¥700 4.73 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥4B 29.67M USD | 62.39 | ¥6 0.04 USD | ||
| Wintest Corp. 6721.T | ¥79 0.53 USD |
0
|
¥4B 29.47M USD | ¥35K 234.91 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
| Genetec Corporation 4492.T | ¥377 2.54 USD |
-0.53
|
¥4B 29.43M USD | ¥3K 20.93 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥4B 29.43M USD | 8.56 | ¥44 0.3 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥16K 106.65 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥2,846 19.21 USD |
+0.32
|
¥4B 29.39M USD | ¥100 0.68 USD | ¥2,846 19.21 USD | ¥2,846 19.21 USD | ¥4B 29.39M USD | 7.02 | ¥405 2.73 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,000 20.25 USD |
0
|
¥4B 29.31M USD | ¥100 0.68 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥4B 29.31M USD | 6.77 | ¥443 2.99 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥394 2.66 USD |
0
|
¥4B 29.3M USD | ¥1K 9.45 USD | ¥386 2.61 USD | ¥396 2.67 USD | ¥4B 29.3M USD | 0 | -¥56 -0.3 USD | ||
| Toabo Corporation 3204.T | ¥490 3.31 USD |
-1.61
|
¥4B 29.29M USD | ¥5K 32.4 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥4B 29.29M USD | 6.57 | ¥74 0.5 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥653 4.41 USD |
-0.15
|
¥4B 29.29M USD | ¥400 2.7 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥4B 29.29M USD | 10.16 | ¥64 0.43 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
+1.19
|
¥4B 29.29M USD | ¥1K 8.78 USD | ¥255 1.72 USD | ¥255 1.72 USD | ¥4B 29.29M USD | 8.72 | ¥29 0.2 USD | ||
| Masaru Corporation 1795.T | ¥4,935 33.31 USD |
+0.92
|
¥4B 29.24M USD | ¥200 1.35 USD | ¥4,935 33.31 USD | ¥4,935 33.31 USD | ¥4B 29.24M USD | 10.31 | ¥478 3.23 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥468 3.16 USD |
+0.43
|
¥4B 29.23M USD | ¥100 0.68 USD | ¥468 3.16 USD | ¥468 3.16 USD | ¥4B 29.23M USD | 56.45 | ¥8 0.06 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥826 5.58 USD |
-0.12
|
¥4B 29.11M USD | ¥2K 11.48 USD | ¥823 5.56 USD | ¥826 5.58 USD | ¥4B 29.11M USD | 40.27 | ¥21 0.14 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥517 3.49 USD |
-1.34
|
¥4B 29.09M USD | ¥9K 61.43 USD | ¥516 3.48 USD | ¥530 3.58 USD | ¥4B 29.09M USD | 8.22 | ¥63 0.42 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,124 7.59 USD |
0
|
¥4B 29.07M USD | ¥18K 120.15 USD | ¥1,120 7.56 USD | ¥1,160 7.83 USD | ¥4B 29.07M USD | 11.87 | ¥95 0.64 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,111 7.5 USD |
0
|
¥4B 29.06M USD | ¥800 5.4 USD | ¥1,111 7.5 USD | ¥1,115 7.53 USD | ¥4B 29.06M USD | 16.34 | ¥68 0.46 USD | ||
| Three F Co.,Ltd. 7544.T | ¥568 3.83 USD |
+1.08
|
¥4B 29.04M USD | ¥500 3.38 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥4B 29.04M USD | 11.25 | ¥50 0.34 USD | ||
| Tiemco Ltd. 7501.T | ¥1,735 11.71 USD |
-2.47
|
¥4B 29M USD | ¥200 1.35 USD | ¥1,735 11.71 USD | ¥1,739 11.74 USD | ¥4B 29M USD | 0 | -¥52 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,227 8.28 USD |
-0.24
|
¥4B 28.98M USD | ¥100 0.68 USD | ¥1,227 8.28 USD | ¥1,227 8.28 USD | ¥4B 28.98M USD | 55.42 | ¥22 0.15 USD | ||
| SIOS Corporation 3744.T | ¥495 3.34 USD |
-0.4
|
¥4B 28.97M USD | ¥2K 16.88 USD | ¥491 3.31 USD | ¥495 3.34 USD | ¥4B 28.97M USD | 13.40 | ¥37 0.25 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥221 1.49 USD |
+0.91
|
¥4B 28.95M USD | ¥6K 42.53 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥4B 28.95M USD | 27.55 | ¥8 0.05 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,252 8.45 USD |
-0.79
|
¥4B 28.89M USD | ¥400 2.7 USD | ¥1,252 8.45 USD | ¥1,252 8.45 USD | ¥4B 28.89M USD | 10.88 | ¥115 0.78 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
| GiG Works Inc. 2375.T | ¥215 1.45 USD |
+1.42
|
¥4B 28.8M USD | ¥4K 25.65 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥4B 28.8M USD | 15.67 | ¥14 0.09 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,824 19.06 USD |
-1.67
|
¥4B 28.74M USD | ¥100 0.68 USD | ¥2,824 19.06 USD | ¥2,824 19.06 USD | ¥4B 28.74M USD | 13.05 | ¥216 1.46 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥33K 224.11 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
| WITZ Corporation 4440.T | ¥1,063 7.18 USD |
+0.76
|
¥4B 28.7M USD | ¥700 4.73 USD | ¥1,063 7.18 USD | ¥1,070 7.22 USD | ¥4B 28.7M USD | 9.45 | ¥112 0.76 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,516 10.23 USD |
-0.85
|
¥4B 28.61M USD | ¥100 0.68 USD | ¥1,516 10.23 USD | ¥1,516 10.23 USD | ¥4B 28.61M USD | 0 | -¥3 -0.01 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,676 18.06 USD |
0
|
¥4B 28.58M USD | ¥300 2.03 USD | ¥2,676 18.06 USD | ¥2,679 18.08 USD | ¥4B 28.58M USD | 9.25 | ¥289 1.95 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥763 5.15 USD |
+0.39
|
¥4B 28.57M USD | ¥300 2.03 USD | ¥763 5.15 USD | ¥763 5.15 USD | ¥4B 28.57M USD | 7.22 | ¥106 0.71 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥4,695 31.69 USD |
0
|
¥4B 28.55M USD | ¥100 0.68 USD | ¥4,695 31.69 USD | ¥4,695 31.69 USD | ¥4B 28.55M USD | 7.61 | ¥617 4.16 USD | ||
| Twinbird Corporation 6897.T | ¥396 2.67 USD |
0
|
¥4B 28.51M USD | ¥100 0.68 USD | ¥396 2.67 USD | ¥396 2.67 USD | ¥4B 28.51M USD | 0 | -¥114 -0.7 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,515 30.48 USD |
0
|
¥4B 28.49M USD | ¥100 0.68 USD | ¥4,515 30.48 USD | ¥4,515 30.48 USD | ¥4B 28.49M USD | 32.15 | ¥140 0.95 USD | ||
| Juntendo Co.,Ltd. 9835.T | ¥520 3.51 USD |
+1.17
|
¥4B 28.47M USD | ¥18K 124.88 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥4B 28.47M USD | 0 | -¥45 -0.3 USD | ||
| ktk Inc. 3035.T | ¥770 5.2 USD |
+2.39
|
¥4B 28.45M USD | ¥1K 9.45 USD | ¥757 5.11 USD | ¥770 5.2 USD | ¥4B 28.45M USD | 10.89 | ¥71 0.48 USD | ||
| YKT Corporation 2693.T | ¥363 2.45 USD |
-3.46
|
¥4B 28.45M USD | ¥22K 151.88 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥4B 28.45M USD | 75.46 | ¥5 0.03 USD | ||
| Faltec Co., Ltd. 7215.T | ¥449 3.03 USD |
-0.66
|
¥4B 28.42M USD | ¥100 0.68 USD | ¥449 3.03 USD | ¥449 3.03 USD | ¥4B 28.42M USD | 0 | -¥89 -0.6 USD | ||
| Lancers, Inc. 4484.T | ¥264 1.78 USD |
+0.38
|
¥4B 28.35M USD | ¥3K 20.25 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 28.35M USD | 50.96 | ¥5 0.03 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,694 11.43 USD |
+1.99
|
¥4B 28.25M USD | ¥6K 40.5 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥4B 28.25M USD | 0 | -¥15 -0.1 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,002 6.76 USD |
+0.3
|
¥4B 28.2M USD | ¥100 0.68 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 28.2M USD | 193.06 | ¥5 0.04 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥825 5.57 USD |
-1.08
|
¥4B 28.18M USD | ¥300 2.03 USD | ¥825 5.57 USD | ¥832 5.62 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
| Kantsu HD Co.,Ltd. 9326.T | ¥406 2.74 USD |
-0.98
|
¥4B 28.12M USD | ¥200 1.35 USD | ¥406 2.74 USD | ¥406 2.74 USD | ¥4B 28.12M USD | 20.41 | ¥20 0.13 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥317 2.14 USD |
-0.63
|
¥4B 28.11M USD | ¥9K 59.4 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥4B 28.11M USD | 0 | -¥48 -0.3 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥186 1.26 USD |
+0.54
|
¥4B 28.1M USD | ¥6K 43.2 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥863 5.83 USD |
-0.92
|
¥4B 28.09M USD | ¥300 2.03 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥4B 28.09M USD | 2465.71 | ¥0 0.002 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥374 2.52 USD |
0
|
¥4B 28.05M USD | ¥600 4.05 USD | ¥370 2.5 USD | ¥374 2.52 USD | ¥4B 28.05M USD | 8.49 | ¥44 0.3 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
0
|
¥4B 28.04M USD | ¥800 5.4 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥4B 28.04M USD | 12.95 | ¥46 0.31 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥687 4.64 USD |
0
|
¥4B 28.03M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 28.03M USD | 6.78 | ¥101 0.68 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,230 15.05 USD |
+0.22
|
¥4B 27.97M USD | ¥100 0.68 USD | ¥2,230 15.05 USD | ¥2,230 15.05 USD | ¥4B 27.97M USD | 17.92 | ¥124 0.84 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,034 6.98 USD |
-1.52
|
¥4B 27.94M USD | ¥8K 56.7 USD | ¥1,034 6.98 USD | ¥1,058 7.14 USD | ¥4B 27.94M USD | 19.38 | ¥53 0.36 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥965 6.51 USD |
-3.69
|
¥4B 27.88M USD | ¥16K 106.65 USD | ¥965 6.51 USD | ¥996 6.72 USD | ¥4B 27.88M USD | 0 | -¥564 -3.8 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,010 47.32 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥4B 27.67M USD | 6.71 | ¥1K 7.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥962 6.49 USD |
0
|
¥4B 27.66M USD | ¥500 3.38 USD | ¥959 6.47 USD | ¥962 6.49 USD | ¥4B 27.66M USD | 57.46 | ¥17 0.11 USD | ||
| AIAI Group Corporation 6557.T | ¥631 4.26 USD |
0
|
¥4B 27.61M USD | ¥9K 58.05 USD | ¥619 4.18 USD | ¥636 4.29 USD | ¥4B 27.61M USD | 6.66 | ¥95 0.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||