Result Page 30 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $233 1.57 USD |
+6.88
|
$5.02B 33.88M USD | $71.8K 484.67 USD | $227 1.53 USD | $235 1.59 USD | $5.02B 33.88M USD | 5.22 | $44.58 0.3 USD | |
| Acmos Inc. 6888.T | $504 3.4 USD |
+5.66
|
$5.01B 33.85M USD | $53.4K 360.46 USD | $485 3.27 USD | $515 3.48 USD | $5.01B 33.85M USD | 15.60 | $32.29 0.22 USD | |
| DRAFT Inc. 5070.T | $499 3.37 USD |
+8.71
|
$5.01B 33.83M USD | $16.1K 108.68 USD | $490 3.31 USD | $500 3.38 USD | $5.01B 33.83M USD | 5.17 | $96.44 0.65 USD | |
| Ishii Food Co., Ltd. 2894.T | $301 2.03 USD |
+1.69
|
$5.01B 33.82M USD | $17.2K 116.1 USD | $296 2 USD | $302 2.04 USD | $5.01B 33.82M USD | 15.94 | $18.88 0.13 USD | |
| IFIS Japan Ltd. 7833.T | $520 3.51 USD |
+1.96
|
$5.01B 33.82M USD | $21.6K 145.81 USD | $510 3.44 USD | $534 3.6 USD | $5.01B 33.82M USD | 12.05 | $43.15 0.29 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,000 20.25 USD |
+7.14
|
$5.01B 33.81M USD | $600 4.05 USD | $2,833 19.12 USD | $3,000 20.25 USD | $5.01B 33.81M USD | 6.50 | $461.16 3.11 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
+7.92
|
$5.01B 33.8M USD | $131.2K 885.64 USD | $106 0.72 USD | $110 0.74 USD | $5.01B 33.8M USD | 13.74 | $7.93 0.05 USD | |
| Precision System Science Co., Ltd. 7707.T | $181 1.22 USD |
+10.37
|
$5B 33.76M USD | $496.8K 3.35K USD | $175 1.18 USD | $187 1.26 USD | $5B 33.76M USD | 0 | -$19.89 -0.1 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $358 2.42 USD |
+2.29
|
$5B 33.75M USD | $39.5K 266.64 USD | $353 2.38 USD | $372 2.51 USD | $5B 33.75M USD | 26.69 | $13.41 0.09 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,004 6.78 USD |
+8.78
|
$4.99B 33.71M USD | $7.6K 51.3 USD | $922 6.22 USD | $1,035 6.99 USD | $4.99B 33.71M USD | 9.72 | $103.28 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $630 4.25 USD |
+7.51
|
$4.98B 33.64M USD | $22.9K 154.58 USD | $630 4.25 USD | $663 4.48 USD | $4.98B 33.64M USD | 0 | -$150.3 -1.01 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $640 4.32 USD |
+1.91
|
$4.98B 33.61M USD | $24.3K 164.03 USD | $633 4.27 USD | $664 4.48 USD | $4.98B 33.61M USD | 9.49 | $67.38 0.45 USD | |
| Ono Sokki Co., Ltd. 6858.T | $480 3.24 USD |
+10.34
|
$4.96B 33.48M USD | $36.3K 245.04 USD | $456 3.08 USD | $484 3.27 USD | $4.96B 33.48M USD | 3.51 | $136.42 0.92 USD | |
| Peers Co.,Ltd. 7066.T | $534 3.6 USD |
+13.14
|
$4.96B 33.46M USD | $117.3K 791.81 USD | $499 3.37 USD | $552 3.73 USD | $4.96B 33.46M USD | 9.25 | $57.68 0.39 USD | |
| Enjin Co., Ltd. 7370.T | $703 4.75 USD |
+8.82
|
$4.95B 33.42M USD | $11.1K 74.93 USD | $684 4.62 USD | $709 4.79 USD | $4.95B 33.42M USD | 8.21 | $85.53 0.58 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $967 6.53 USD |
+6.73
|
$4.95B 33.4M USD | $14.6K 98.55 USD | $934 6.3 USD | $1,010 6.82 USD | $4.95B 33.4M USD | 5.92 | $163.26 1.1 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+16.43
|
$4.93B 33.31M USD | $335.9K 2.27K USD | $223 1.51 USD | $243 1.64 USD | $4.93B 33.31M USD | 2.35 | $102.32 0.69 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $272 1.84 USD |
+4.62
|
$4.93B 33.25M USD | $18.1K 122.18 USD | $266 1.8 USD | $276 1.86 USD | $4.93B 33.25M USD | 9.01 | $30.16 0.2 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
+6.55
|
$4.91B 33.17M USD | $4K 27 USD | $779 5.26 USD | $857 5.78 USD | $4.91B 33.17M USD | 5.45 | $152.29 1.03 USD | |
| Kyowa Corporation 6570.T | $823 5.56 USD |
+3.91
|
$4.91B 33.12M USD | $5.5K 37.13 USD | $800 5.4 USD | $850 5.74 USD | $4.91B 33.12M USD | 7.24 | $113.57 0.77 USD | |
| MetaReal Corporation 6182.T | $450 3.04 USD |
+8.7
|
$4.9B 33.07M USD | $97.3K 656.8 USD | $424 2.86 USD | $455 3.07 USD | $4.9B 33.07M USD | 9.78 | $46 0.31 USD | |
| Kaji Technology Corporation 6391.T | $2,960 19.98 USD |
+10.49
|
$4.9B 33.06M USD | $4.3K 29.03 USD | $2,825 19.07 USD | $2,975 20.08 USD | $4.9B 33.06M USD | 6.57 | $450.07 3.04 USD | |
| WILL,Co.,Ltd. 3241.T | $427 2.88 USD |
+5.69
|
$4.9B 33.05M USD | $4.2K 28.35 USD | $421 2.84 USD | $427 2.88 USD | $4.9B 33.05M USD | 10.07 | $42.38 0.29 USD | |
| Cox Co., Ltd. 9876.T | $177 1.19 USD |
+4.73
|
$4.89B 33.01M USD | $291.6K 1.97K USD | $173 1.17 USD | $180 1.22 USD | $4.89B 33.01M USD | 4.40 | $40.21 0.27 USD | |
| Sanyodo Holdings Inc 3058.T | $670 4.52 USD |
+2.29
|
$4.88B 32.94M USD | $1K 6.75 USD | $659 4.45 USD | $675 4.56 USD | $4.88B 32.94M USD | 140.16 | $4.78 0.03 USD | |
| UPR Corporation 7065.T | $637 4.3 USD |
+5.99
|
$4.88B 32.94M USD | $26.2K 176.86 USD | $611 4.12 USD | $640 4.32 USD | $4.88B 32.94M USD | 8.16 | $78.01 0.53 USD | |
| Kyosha Co., Ltd. 6837.T | $335 2.26 USD |
+8.41
|
$4.87B 32.86M USD | $37.1K 250.44 USD | $324 2.19 USD | $349 2.36 USD | $4.87B 32.86M USD | 8.24 | $40.63 0.27 USD | |
| STrust Co.,Ltd. 3280.T | $807 5.45 USD |
+6.75
|
$4.87B 32.86M USD | $11.5K 77.63 USD | $780 5.27 USD | $820 5.54 USD | $4.87B 32.86M USD | 5.06 | $159.21 1.07 USD | |
| Tose Co., Ltd. 4728.T | $642 4.33 USD |
+8.63
|
$4.87B 32.85M USD | $26K 175.51 USD | $613 4.14 USD | $642 4.33 USD | $4.87B 32.85M USD | 0 | -$34.39 -0.2 USD | |
| System Location Co.,Ltd. 2480.T | $1,379 9.31 USD |
+4.15
|
$4.87B 32.84M USD | $9.6K 64.8 USD | $1,331 8.98 USD | $1,435 9.69 USD | $4.87B 32.84M USD | 12.79 | $107.77 0.73 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,250 21.94 USD |
+0.78
|
$4.86B 32.83M USD | $700 4.73 USD | $3,225 21.77 USD | $3,250 21.94 USD | $4.86B 32.83M USD | 0 | -$170.2 -1.1 USD | |
| CANDEAL Co.,Ltd 1446.T | $527 3.56 USD |
+4.98
|
$4.86B 32.82M USD | $19.8K 133.66 USD | $503 3.4 USD | $534 3.6 USD | $4.86B 32.82M USD | 35.34 | $14.91 0.1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $277 1.87 USD |
+5.32
|
$4.86B 32.82M USD | $12K 81 USD | $268 1.81 USD | $300 2.03 USD | $4.86B 32.82M USD | 11.48 | $24.12 0.16 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
+9.18
|
$4.85B 32.74M USD | $358.7K 2.42K USD | $101 0.68 USD | $107 0.72 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Seiko Corporation 6286.T | $750 5.06 USD |
+5.63
|
$4.85B 32.72M USD | $11K 74.25 USD | $746 5.04 USD | $776 5.24 USD | $4.85B 32.72M USD | 4.80 | $156.06 1.05 USD | |
| Data Applications Company, Limited 3848.T | $781 5.27 USD |
+3.86
|
$4.84B 32.7M USD | $2.3K 15.53 USD | $767 5.18 USD | $794 5.36 USD | $4.84B 32.7M USD | 49.46 | $15.79 0.11 USD | |
| Tanaka Co.,Ltd. 7619.T | $599 4.04 USD |
+2.57
|
$4.84B 32.65M USD | $19.7K 132.98 USD | $599 4.04 USD | $610 4.12 USD | $4.84B 32.65M USD | 5.11 | $117.21 0.79 USD | |
| AI storm Co., Ltd. 3719.T | $202 1.36 USD |
+10.99
|
$4.83B 32.63M USD | $390.8K 2.64K USD | $193 1.3 USD | $208 1.4 USD | $4.83B 32.63M USD | 138.35 | $1.46 0.009 USD | |
| Uniform Next Co., Ltd. 3566.T | $483 3.26 USD |
+0.63
|
$4.83B 32.61M USD | $3.5K 23.63 USD | $482 3.25 USD | $500 3.38 USD | $4.83B 32.61M USD | 14.86 | $32.5 0.22 USD | |
| Global Style Co.,Ltd. 7126.T | $1,450 9.79 USD |
+4.54
|
$4.83B 32.58M USD | $5.9K 39.83 USD | $1,401 9.46 USD | $1,473 9.94 USD | $4.83B 32.58M USD | 8.30 | $174.62 1.18 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,040 7.02 USD |
+2.97
|
$4.81B 32.49M USD | $7.2K 48.6 USD | $1,015 6.85 USD | $1,042 7.03 USD | $4.81B 32.49M USD | 0 | -$34.24 -0.2 USD | |
| sinops Inc. 4428.T | $772 5.21 USD |
+7.22
|
$4.81B 32.47M USD | $3.3K 22.28 USD | $752 5.08 USD | $781 5.27 USD | $4.81B 32.47M USD | 44.49 | $17.35 0.12 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,600 17.55 USD |
+4
|
$4.81B 32.46M USD | $3.1K 20.93 USD | $2,541 17.15 USD | $2,600 17.55 USD | $4.81B 32.46M USD | 4.19 | $620.5 4.19 USD | |
| ItoKuro Inc. 6049.T | $236 1.59 USD |
+8.76
|
$4.79B 32.32M USD | $31.4K 211.96 USD | $227 1.53 USD | $243 1.64 USD | $4.79B 32.32M USD | 128.26 | $1.84 0.01 USD | |
| CRESTEC Inc. 7812.T | $1,555 10.5 USD |
+2.98
|
$4.77B 32.19M USD | $5K 33.75 USD | $1,529 10.32 USD | $1,615 10.9 USD | $4.77B 32.19M USD | 4.46 | $348.36 2.35 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,238 8.36 USD |
+2.31
|
$4.77B 32.18M USD | $2.5K 16.88 USD | $1,217 8.22 USD | $1,252 8.45 USD | $4.77B 32.18M USD | 10.58 | $117.01 0.79 USD | |
| Carna Biosciences, Inc. 4572.T | $249 1.68 USD |
+8.26
|
$4.76B 32.1M USD | $117.6K 793.83 USD | $235 1.59 USD | $252 1.7 USD | $4.76B 32.1M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $791 5.34 USD |
+4.08
|
$4.75B 32.03M USD | $2.1K 14.18 USD | $790 5.33 USD | $803 5.42 USD | $4.75B 32.03M USD | 10.18 | $77.67 0.52 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $440 2.97 USD |
0
|
$4.74B 31.99M USD | $4.2K 28.35 USD | $438 2.96 USD | $446 3.01 USD | $4.74B 31.99M USD | 0 | -$112.8 -0.7 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,171 7.9 USD |
+3.81
|
$4.73B 31.9M USD | $5.6K 37.8 USD | $1,128 7.61 USD | $1,194 8.06 USD | $4.73B 31.9M USD | 50.64 | $23.12 0.16 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,681 11.35 USD |
+5.26
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,622 10.95 USD | $1,681 11.35 USD | $4.71B 31.79M USD | 4.24 | $396.38 2.68 USD | |
| CROOZ, Inc. 2138.T | $492 3.32 USD |
+10.56
|
$4.71B 31.78M USD | $10.3K 69.53 USD | $486 3.28 USD | $511 3.45 USD | $4.71B 31.78M USD | 0 | -$64.65 -0.4 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $331 2.23 USD |
+8.88
|
$4.71B 31.77M USD | $129.1K 871.46 USD | $315 2.13 USD | $331 2.23 USD | $4.71B 31.77M USD | 12.97 | $25.51 0.17 USD | |
| Digital Media Professionals Inc. 3652.T | $1,496 10.1 USD |
+14.64
|
$4.71B 31.76M USD | $8.4K 56.7 USD | $1,395 9.42 USD | $1,500 10.13 USD | $4.71B 31.76M USD | 14.18 | $105.44 0.71 USD | |
| CHIeru Co.,Ltd. 3933.T | $631 4.26 USD |
+7.86
|
$4.7B 31.74M USD | $8.2K 55.35 USD | $614 4.14 USD | $641 4.33 USD | $4.7B 31.74M USD | 19.97 | $31.59 0.21 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,110 7.49 USD |
+1.09
|
$4.68B 31.59M USD | $4.1K 27.68 USD | $1,110 7.49 USD | $1,150 7.76 USD | $4.68B 31.59M USD | 7.59 | $146.14 0.99 USD | |
| TVE Co., Ltd. 6466.T | $1,998 13.49 USD |
+7.77
|
$4.68B 31.58M USD | $5.9K 39.83 USD | $1,870 12.62 USD | $2,050 13.84 USD | $4.68B 31.58M USD | 6.48 | $308.32 2.08 USD | |
| Yasunaga Corporation 7271.T | $454 3.06 USD |
+17.01
|
$4.68B 31.58M USD | $34.2K 230.86 USD | $396 2.67 USD | $454 3.06 USD | $4.68B 31.58M USD | 10.05 | $45.16 0.3 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $684 4.62 USD |
+4.27
|
$4.68B 31.56M USD | $20.6K 139.06 USD | $666 4.5 USD | $703 4.75 USD | $4.68B 31.56M USD | 22.42 | $30.5 0.21 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,330 22.48 USD |
+6.22
|
$4.67B 31.55M USD | $20.6K 139.06 USD | $3,160 21.33 USD | $3,400 22.95 USD | $4.67B 31.55M USD | 3.38 | $983.14 6.64 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+14.44
|
$4.67B 31.54M USD | $586.3K 3.96K USD | $289 1.95 USD | $312 2.11 USD | $4.67B 31.54M USD | 7.47 | $41.34 0.28 USD | |
| Tea Life Co., Ltd. 3172.T | $1,091 7.36 USD |
+3.9
|
$4.66B 31.43M USD | $4.7K 31.73 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.66B 31.43M USD | 13.20 | $82.64 0.56 USD | |
| KG Intelligence CO., LTD. 2408.T | $636 4.29 USD |
+12.17
|
$4.66B 31.43M USD | $32.2K 217.36 USD | $583 3.94 USD | $636 4.29 USD | $4.66B 31.43M USD | 19.30 | $32.94 0.22 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $437 2.95 USD |
+1.63
|
$4.65B 31.42M USD | $4.7K 31.73 USD | $423 2.86 USD | $437 2.95 USD | $4.65B 31.42M USD | 13.37 | $32.68 0.22 USD | |
| Link-U Group Inc. 4446.T | $328 2.21 USD |
+6.49
|
$4.65B 31.38M USD | $19.5K 131.63 USD | $315 2.13 USD | $333 2.25 USD | $4.65B 31.38M USD | 28.03 | $11.7 0.08 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $734 4.95 USD |
+4.11
|
$4.65B 31.38M USD | $6.5K 43.88 USD | $734 4.95 USD | $759 5.12 USD | $4.65B 31.38M USD | 5.57 | $131.69 0.89 USD | |
| B&P Co.,Ltd. 7804.T | $2,020 13.64 USD |
+6.26
|
$4.64B 31.29M USD | $12.3K 83.03 USD | $1,927 13.01 USD | $2,049 13.83 USD | $4.64B 31.29M USD | 11.91 | $169.57 1.14 USD | |
| Ohmori Co.,Ltd. 1844.T | $248 1.67 USD |
+8.77
|
$4.63B 31.23M USD | $292.2K 1.97K USD | $237 1.6 USD | $251 1.69 USD | $4.63B 31.23M USD | 10.32 | $24.03 0.16 USD | |
| Apple International Co., Ltd. 2788.T | $360 2.43 USD |
+7.46
|
$4.62B 31.21M USD | $87K 587.27 USD | $351 2.37 USD | $361 2.44 USD | $4.62B 31.21M USD | 5.18 | $69.48 0.47 USD | |
| Nippon Primex Inc. 2795.T | $878 5.93 USD |
+4.65
|
$4.62B 31.19M USD | $1.5K 10.13 USD | $872 5.89 USD | $878 5.93 USD | $4.62B 31.19M USD | 11.33 | $77.44 0.52 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $208 1.4 USD |
+12.43
|
$4.62B 31.18M USD | $532.2K 3.59K USD | $195 1.32 USD | $211 1.42 USD | $4.62B 31.18M USD | 0 | -$69.07 -0.4 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
+6.58
|
$4.61B 31.15M USD | $5.9K 39.83 USD | $1,840 12.42 USD | $2,014 13.6 USD | $4.61B 31.15M USD | 13.76 | $142.34 0.96 USD | |
| CRI Middleware Co., Ltd. 3698.T | $882 5.95 USD |
+9.43
|
$4.61B 31.11M USD | $10.1K 68.18 USD | $836 5.64 USD | $900 6.08 USD | $4.61B 31.11M USD | 15.13 | $58.27 0.39 USD | |
| Echo Trading Co., Ltd. 7427.T | $763 5.15 USD |
+7.46
|
$4.61B 31.09M USD | $25.9K 174.83 USD | $740 5 USD | $778 5.25 USD | $4.61B 31.09M USD | 3.88 | $196.53 1.33 USD | |
| Goodpatch, Inc. 7351.T | $528 3.56 USD |
+9.77
|
$4.6B 31.03M USD | $26.1K 176.18 USD | $508 3.43 USD | $547 3.69 USD | $4.6B 31.03M USD | 422.39 | $1.25 0.008 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $340 2.3 USD |
+13.33
|
$4.58B 30.93M USD | $114K 769.53 USD | $324 2.19 USD | $343 2.32 USD | $4.58B 30.93M USD | 10.63 | $31.98 0.22 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
+6.76
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.01 | $1.32K 8.9 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $826 5.58 USD |
+3.12
|
$4.56B 30.81M USD | $3.9K 26.33 USD | $810 5.47 USD | $827 5.58 USD | $4.56B 30.81M USD | 28.64 | $28.84 0.19 USD | |
| Impress Holdings, Inc. 9479.T | $155 1.05 USD |
+13.14
|
$4.56B 30.77M USD | $831.2K 5.61K USD | $138 0.93 USD | $155 1.05 USD | $4.56B 30.77M USD | 0 | -$27.5 -0.1 USD | |
| Jedat Inc. 3841.T | $1,177 7.95 USD |
+9.59
|
$4.53B 30.58M USD | $9.5K 64.13 USD | $1,104 7.45 USD | $1,220 8.24 USD | $4.53B 30.58M USD | 17.39 | $67.66 0.46 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,161 7.84 USD |
+5.93
|
$4.53B 30.58M USD | $9.2K 62.1 USD | $1,126 7.6 USD | $1,190 8.03 USD | $4.53B 30.58M USD | 0 | -$70.03 -0.4 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $904 6.1 USD |
+1.35
|
$4.52B 30.52M USD | $5.1K 34.43 USD | $892 6.02 USD | $930 6.28 USD | $4.52B 30.52M USD | 25.20 | $35.86 0.24 USD | |
| I.A Group Corporation 7509.T | $3,105 20.96 USD |
+1.8
|
$4.51B 30.44M USD | $300 2.03 USD | $3,105 20.96 USD | $3,125 21.09 USD | $4.51B 30.44M USD | 3.08 | $1.01K 6.79 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,022 13.65 USD |
+5.31
|
$4.5B 30.41M USD | $1.1K 7.43 USD | $1,983 13.39 USD | $2,023 13.66 USD | $4.5B 30.41M USD | 11.21 | $180.29 1.22 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $553 3.73 USD |
+5.13
|
$4.5B 30.4M USD | $16.2K 109.35 USD | $536 3.62 USD | $560 3.78 USD | $4.5B 30.4M USD | 8.19 | $67.49 0.46 USD | |
| Nikki Co., Ltd. 6042.T | $2,420 16.34 USD |
+0.62
|
$4.5B 30.4M USD | $1.6K 10.8 USD | $2,376 16.04 USD | $2,435 16.44 USD | $4.5B 30.4M USD | 2.20 | $1.1K 7.41 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $788 5.32 USD |
+3.68
|
$4.5B 30.38M USD | $20.9K 141.08 USD | $775 5.23 USD | $800 5.4 USD | $4.5B 30.38M USD | 10.62 | $74.18 0.5 USD | |
| CyberStep, Inc. 3810.T | $258 1.74 USD |
+17.27
|
$4.5B 30.38M USD | $356K 2.4K USD | $243 1.64 USD | $262 1.77 USD | $4.5B 30.38M USD | 0 | -$108.45 -0.7 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
+0.73
|
$4.5B 30.36M USD | $5.7K 38.48 USD | $546 3.69 USD | $551 3.72 USD | $4.5B 30.36M USD | 21.20 | $25.94 0.18 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $93 0.63 USD |
+8.14
|
$4.48B 30.23M USD | $66.8K 450.92 USD | $90 0.61 USD | $93 0.63 USD | $4.48B 30.23M USD | 0 | -$0.38 -0.002 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $530 3.58 USD |
+9.28
|
$4.47B 30.2M USD | $135.9K 917.36 USD | $515 3.48 USD | $533 3.6 USD | $4.47B 30.2M USD | 10.33 | $51.26 0.35 USD | |
| rakumo Inc. 4060.T | $770 5.2 USD |
+6.35
|
$4.47B 30.2M USD | $7.6K 51.3 USD | $738 4.98 USD | $776 5.24 USD | $4.47B 30.2M USD | 19.88 | $38.73 0.26 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $355 2.4 USD |
+4.72
|
$4.47B 30.2M USD | $12.9K 87.08 USD | $350 2.36 USD | $357 2.41 USD | $4.47B 30.2M USD | 9.33 | $38.04 0.26 USD | |
| General Packer Co., Ltd. 6267.T | $2,539 17.14 USD |
+0.16
|
$4.47B 30.17M USD | $1.1K 7.43 USD | $2,539 17.14 USD | $2,697 18.21 USD | $4.47B 30.17M USD | 6.25 | $406.11 2.74 USD | |
| Toso Company, Limited 5956.T | $504 3.4 USD |
+0.6
|
$4.47B 30.17M USD | $8.5K 57.38 USD | $501 3.38 USD | $510 3.44 USD | $4.47B 30.17M USD | 19.68 | $25.6 0.17 USD | |
| DLE Inc. 3686.T | $105 0.71 USD |
+14.13
|
$4.46B 30.13M USD | $411.5K 2.78K USD | $98 0.66 USD | $107 0.72 USD | $4.46B 30.13M USD | 0 | -$16.1 -0.1 USD | |
| Rinko Corporation 9355.T | $1,730 11.68 USD |
+0.29
|
$4.46B 30.12M USD | $3.1K 20.93 USD | $1,645 11.1 USD | $1,733 11.7 USD | $4.46B 30.12M USD | 15.12 | $114.37 0.77 USD | |
| Tohbu Network Co., Ltd. 9036.T | $792 5.35 USD |
+2.86
|
$4.46B 30.12M USD | $10.4K 70.2 USD | $777 5.24 USD | $796 5.37 USD | $4.46B 30.12M USD | 0 | -$45.57 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $777 5.24 USD |
+3.88
|
$4.46B 30.08M USD | $74.7K 504.25 USD | $718 4.85 USD | $805 5.43 USD | $4.46B 30.08M USD | 28.37 | $27.38 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||