结果页面 30，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,380 16.07 USD |
-0.92
|
¥5B 32.07M USD | ¥2K 16.2 USD | ¥2,350 15.86 USD | ¥2,420 16.34 USD | ¥5B 32.07M USD | 10.24 | ¥232 1.57 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥695 4.69 USD |
-0.57
|
¥5B 32M USD | ¥2K 15.53 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 32M USD | 11.76 | ¥59 0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥712 4.81 USD |
+0.14
|
¥5B 31.87M USD | ¥2K 12.15 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥5B 31.87M USD | 22.65 | ¥31 0.21 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥607 4.1 USD |
+0.66
|
¥5B 31.79M USD | ¥6K 43.2 USD | ¥605 4.08 USD | ¥611 4.12 USD | ¥5B 31.79M USD | 21.88 | ¥28 0.19 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥431 2.91 USD |
-0.46
|
¥5B 31.76M USD | ¥3K 20.93 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥5B 31.76M USD | 10.26 | ¥42 0.28 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥208 1.4 USD |
+1.46
|
¥5B 31.75M USD | ¥6K 43.88 USD | ¥208 1.4 USD | ¥209 1.41 USD | ¥5B 31.75M USD | 6.19 | ¥34 0.23 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,108 14.23 USD |
0
|
¥5B 31.7M USD | ¥200 1.35 USD | ¥2,108 14.23 USD | ¥2,108 14.23 USD | ¥5B 31.7M USD | 10.39 | ¥203 1.37 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,537 17.13 USD |
+0.87
|
¥5B 31.68M USD | ¥800 5.4 USD | ¥2,536 17.12 USD | ¥2,537 17.13 USD | ¥5B 31.68M USD | 4.81 | ¥527 3.55 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥905 6.11 USD |
0
|
¥5B 31.6M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥5B 31.6M USD | 10.50 | ¥86 0.58 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
0
|
¥5B 31.59M USD | ¥3K 22.28 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,185 8 USD |
+0.17
|
¥5B 31.55M USD | ¥1K 8.1 USD | ¥1,179 7.96 USD | ¥1,185 8 USD | ¥5B 31.55M USD | 6.98 | ¥170 1.15 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥100 0.68 USD | ¥1,978 13.35 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥361 2.44 USD |
+0.56
|
¥5B 31.49M USD | ¥5K 36.45 USD | ¥361 2.44 USD | ¥366 2.47 USD | ¥5B 31.49M USD | 5.90 | ¥61 0.41 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,090 20.86 USD |
-0.32
|
¥5B 31.47M USD | ¥400 2.7 USD | ¥3,090 20.86 USD | ¥3,090 20.86 USD | ¥5B 31.47M USD | 12.79 | ¥241 1.63 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥659 4.45 USD |
0
|
¥5B 31.39M USD | ¥1K 6.75 USD | ¥655 4.42 USD | ¥659 4.45 USD | ¥5B 31.39M USD | 37.31 | ¥18 0.12 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥227 1.53 USD |
+1.79
|
¥5B 31.37M USD | ¥8K 57.38 USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥5B 31.37M USD | 6.82 | ¥33 0.22 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥235 1.59 USD |
-0.42
|
¥5B 31.33M USD | ¥15K 98.55 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥5B 31.33M USD | 8.39 | ¥28 0.19 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,510 23.69 USD |
+0.29
|
¥5B 31.33M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥5B 31.33M USD | 6.54 | ¥536 3.62 USD | ||
|
SIG Group Co., Ltd.
4386.T
JP
|
¥810 5.47 USD |
+0.87
|
¥5B 31.3M USD | ¥100 0.68 USD | ¥810 5.47 USD | ¥810 5.47 USD | ¥5B 31.3M USD | 9.64 | ¥84 0.57 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.1M USD | ¥2K 15.53 USD | ¥204 1.38 USD | ¥204 1.38 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,034 6.98 USD |
+0.39
|
¥5B 31.1M USD | ¥700 4.73 USD | ¥1,034 6.98 USD | ¥1,045 7.05 USD | ¥5B 31.1M USD | 9.74 | ¥106 0.72 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥227 1.53 USD |
+0.44
|
¥5B 31.04M USD | ¥8K 53.33 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥5B 31.04M USD | 13.43 | ¥17 0.11 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥925 6.24 USD |
+0.98
|
¥5B 31M USD | ¥400 2.7 USD | ¥925 6.24 USD | ¥925 6.24 USD | ¥5B 31M USD | 50.99 | ¥18 0.12 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,080 7.29 USD |
-2.88
|
¥5B 30.93M USD | ¥900 6.08 USD | ¥1,070 7.22 USD | ¥1,106 7.47 USD | ¥5B 30.93M USD | 0 | -¥39 -0.2 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
+0.42
|
¥5B 30.92M USD | ¥400 2.7 USD | ¥2,861 19.31 USD | ¥2,862 19.32 USD | ¥5B 30.92M USD | 43.46 | ¥66 0.44 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥4K 26.33 USD | ¥269 1.82 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥832 5.62 USD |
0
|
¥5B 30.8M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥5B 30.8M USD | 15.40 | ¥54 0.36 USD | ||
|
Path Corporation
3840.T
JP
|
¥55 0.37 USD |
-1.75
|
¥5B 30.7M USD | ¥135K 908.59 USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 30.7M USD | 0 | -¥17 -0.1 USD | ||
|
Genetec Corporation
4492.T
JP
|
¥393 2.65 USD |
+0.77
|
¥5B 30.68M USD | ¥1K 8.78 USD | ¥385 2.6 USD | ¥394 2.66 USD | ¥5B 30.68M USD | 8.97 | ¥44 0.3 USD | ||
|
Jedat Inc.
3841.T
JP
|
¥1,176 7.94 USD |
+0.17
|
¥5B 30.56M USD | ¥16K 104.63 USD | ¥1,160 7.83 USD | ¥1,176 7.94 USD | ¥5B 30.56M USD | 26.29 | ¥45 0.3 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,171 7.9 USD |
+0.17
|
¥5B 30.5M USD | ¥1K 9.45 USD | ¥1,159 7.82 USD | ¥1,171 7.9 USD | ¥5B 30.5M USD | 0 | -¥88 -0.5 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥570 3.85 USD |
-0.35
|
¥5B 30.49M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥573 3.87 USD | ¥5B 30.49M USD | 23.89 | ¥24 0.16 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,615 10.9 USD |
+0.94
|
¥5B 30.48M USD | ¥400 2.7 USD | ¥1,615 10.9 USD | ¥1,615 10.9 USD | ¥5B 30.48M USD | 0 | -¥3 -0.01 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥568 3.83 USD |
+6.97
|
¥5B 30.45M USD | ¥30K 199.13 USD | ¥541 3.65 USD | ¥589 3.98 USD | ¥5B 30.45M USD | 4.33 | ¥131 0.88 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥100 0.68 USD |
-1.96
|
¥4B 30.4M USD | ¥10K 64.8 USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥4B 30.4M USD | 0 | -¥459 -3.09 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥800 5.4 USD |
+1.27
|
¥4B 30.28M USD | ¥1K 7.43 USD | ¥790 5.33 USD | ¥814 5.49 USD | ¥4B 30.28M USD | 88.79 | ¥9 0.06 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥397 2.68 USD |
+0.25
|
¥4B 30.27M USD | ¥300 2.03 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 30.27M USD | 22.12 | ¥18 0.12 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥903 6.1 USD |
-0.77
|
¥4B 30.24M USD | ¥700 4.73 USD | ¥903 6.1 USD | ¥909 6.14 USD | ¥4B 30.24M USD | 6.70 | ¥135 0.91 USD | ||
|
IID, Inc.
6038.T
JP
|
¥912 6.16 USD |
+0.88
|
¥4B 30.22M USD | ¥8K 54.68 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥4B 30.22M USD | 10.01 | ¥91 0.61 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥1,018 6.87 USD |
-0.1
|
¥4B 30.08M USD | ¥6K 41.85 USD | ¥1,018 6.87 USD | ¥1,021 6.89 USD | ¥4B 30.08M USD | 53.13 | ¥19 0.13 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥670 4.52 USD |
0
|
¥4B 30.05M USD | ¥2K 16.88 USD | ¥669 4.52 USD | ¥673 4.54 USD | ¥4B 30.05M USD | 10.42 | ¥64 0.43 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥44K 296.34 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,800 18.9 USD |
+4.48
|
¥4B 29.9M USD | ¥2K 16.88 USD | ¥2,800 18.9 USD | ¥2,830 19.1 USD | ¥4B 29.9M USD | 9.69 | ¥289 1.95 USD | ||
|
WITZ Corporation
4440.T
JP
|
¥1,107 7.47 USD |
+0.54
|
¥4B 29.89M USD | ¥2K 16.2 USD | ¥1,105 7.46 USD | ¥1,131 7.63 USD | ¥4B 29.89M USD | 9.83 | ¥113 0.76 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,295 8.74 USD |
+2.37
|
¥4B 29.88M USD | ¥800 5.4 USD | ¥1,295 8.74 USD | ¥1,295 8.74 USD | ¥4B 29.88M USD | 11.26 | ¥115 0.78 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.4 USD |
+0.4
|
¥4B 29.85M USD | ¥2K 10.8 USD | ¥503 3.4 USD | ¥507 3.42 USD | ¥4B 29.85M USD | 6.75 | ¥74 0.5 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥523 3.53 USD |
+2.35
|
¥4B 29.83M USD | ¥47K 316.59 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.83M USD | 15.91 | ¥33 0.22 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥528 3.56 USD |
+0.57
|
¥4B 29.71M USD | ¥2K 15.53 USD | ¥528 3.56 USD | ¥530 3.58 USD | ¥4B 29.71M USD | 8.41 | ¥63 0.42 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,975 26.83 USD |
+1.79
|
¥4B 29.63M USD | ¥100 0.68 USD | ¥3,975 26.83 USD | ¥3,975 26.83 USD | ¥4B 29.63M USD | 10.12 | ¥392 2.65 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
0
|
¥4B 29.5M USD | ¥1K 8.78 USD | ¥3,015 20.35 USD | ¥3,105 20.96 USD | ¥4B 29.5M USD | 6.82 | ¥443 2.99 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥470 3.17 USD |
+0.21
|
¥4B 29.35M USD | ¥100 0.68 USD | ¥470 3.17 USD | ¥470 3.17 USD | ¥4B 29.35M USD | 55.95 | ¥8 0.06 USD | ||
|
ktk Inc.
3035.T
JP
|
¥791 5.34 USD |
-0.38
|
¥4B 29.22M USD | ¥2K 11.48 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥4B 29.22M USD | 11.19 | ¥71 0.48 USD | ||
|
Azplanning Co.,Ltd.
3490.T
JP
|
¥2,870 19.37 USD |
-0.97
|
¥4B 29.21M USD | ¥100 0.68 USD | ¥2,870 19.37 USD | ¥2,870 19.37 USD | ¥4B 29.21M USD | 13.25 | ¥216 1.46 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥897 6.06 USD |
+0.9
|
¥4B 29.19M USD | ¥600 4.05 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥4B 29.19M USD | 2491.66 | ¥0 0.002 USD | ||
|
YMIRLINK,Inc.
4372.T
JP
|
¥1,126 7.6 USD |
+1.18
|
¥4B 29.12M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥4B 29.12M USD | 11.90 | ¥95 0.64 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,590 30.98 USD |
+1.55
|
¥4B 28.96M USD | ¥100 0.68 USD | ¥4,590 30.98 USD | ¥4,590 30.98 USD | ¥4B 28.96M USD | 32.65 | ¥141 0.95 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥577 3.89 USD |
+1.76
|
¥4B 28.92M USD | ¥6K 43.88 USD | ¥577 3.89 USD | ¥577 3.89 USD | ¥4B 28.92M USD | 19.49 | ¥30 0.2 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥116 0.78 USD |
+1.75
|
¥4B 28.91M USD | ¥10K 68.85 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥4B 28.91M USD | 0 | -¥60 -0.4 USD | ||
|
Seigakusha Co.,Ltd.
2179.T
JP
|
¥771 5.2 USD |
+0.52
|
¥4B 28.87M USD | ¥100 0.68 USD | ¥771 5.2 USD | ¥771 5.2 USD | ¥4B 28.87M USD | 7.32 | ¥105 0.71 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥721 4.87 USD |
-0.41
|
¥4B 28.84M USD | ¥25K 167.41 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥4B 28.84M USD | 9.83 | ¥73 0.5 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥325 2.19 USD |
-0.91
|
¥4B 28.82M USD | ¥2K 14.85 USD | ¥325 2.19 USD | ¥330 2.23 USD | ¥4B 28.82M USD | 0 | -¥48 -0.3 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥2K 16.88 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥817 5.51 USD |
+0.37
|
¥4B 28.79M USD | ¥1K 8.78 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥4B 28.79M USD | 39.83 | ¥21 0.14 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,098 7.41 USD |
+0.73
|
¥4B 28.72M USD | ¥100 0.68 USD | ¥1,098 7.41 USD | ¥1,098 7.41 USD | ¥4B 28.72M USD | 16.14 | ¥68 0.46 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥125 0.84 USD |
-0.79
|
¥4B 28.72M USD | ¥12K 84.38 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥17 -0.1 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,545 23.93 USD |
+0.14
|
¥4B 28.71M USD | ¥400 2.7 USD | ¥3,545 23.93 USD | ¥3,610 24.37 USD | ¥4B 28.71M USD | 10.69 | ¥331 2.24 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥490 3.31 USD |
+1.03
|
¥4B 28.67M USD | ¥4K 27 USD | ¥488 3.29 USD | ¥493 3.33 USD | ¥4B 28.67M USD | 13.27 | ¥37 0.25 USD | ||
|
miratap inc.
3187.T
JP
|
¥238 1.61 USD |
-0.83
|
¥4B 28.59M USD | ¥10K 64.13 USD | ¥233 1.57 USD | ¥238 1.61 USD | ¥4B 28.59M USD | 0 | -¥7 -0.04 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,780 18.77 USD |
-2.11
|
¥4B 28.56M USD | ¥1K 8.78 USD | ¥2,780 18.77 USD | ¥2,821 19.04 USD | ¥4B 28.56M USD | 14.56 | ¥191 1.29 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,763 18.65 USD |
-0.4
|
¥4B 28.54M USD | ¥100 0.68 USD | ¥2,763 18.65 USD | ¥2,763 18.65 USD | ¥4B 28.54M USD | 6.82 | ¥405 2.73 USD | ||
|
Daisui Co.,Ltd.
7538.T
JP
|
¥346 2.34 USD |
+0.29
|
¥4B 28.46M USD | ¥2K 14.18 USD | ¥346 2.34 USD | ¥348 2.35 USD | ¥4B 28.46M USD | 6.44 | ¥54 0.36 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥555 3.75 USD |
-0.54
|
¥4B 28.38M USD | ¥2K 16.88 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.38M USD | 11.00 | ¥50 0.34 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥870 5.87 USD |
+6.88
|
¥4B 28.33M USD | ¥14K 95.18 USD | ¥820 5.54 USD | ¥885 5.97 USD | ¥4B 28.33M USD | 9.10 | ¥96 0.65 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,775 32.23 USD |
+0.21
|
¥4B 28.29M USD | ¥200 1.35 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥4B 28.29M USD | 10.11 | ¥472 3.19 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥4B 28.26M USD | ¥5K 35.1 USD | ¥1,667 11.25 USD | ¥1,696 11.45 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,004 6.78 USD |
+1.11
|
¥4B 28.26M USD | ¥800 5.4 USD | ¥993 6.7 USD | ¥1,004 6.78 USD | ¥4B 28.26M USD | 190.87 | ¥5 0.04 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥187 1.26 USD |
+1.64
|
¥4B 28.26M USD | ¥11K 75.6 USD | ¥185 1.25 USD | ¥189 1.28 USD | ¥4B 28.26M USD | 0 | -¥73 -0.4 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥692 4.67 USD |
-0.14
|
¥4B 28.23M USD | ¥400 2.7 USD | ¥692 4.67 USD | ¥692 4.67 USD | ¥4B 28.23M USD | 6.83 | ¥101 0.68 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥825 5.57 USD |
-0.36
|
¥4B 28.18M USD | ¥100 0.68 USD | ¥825 5.57 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥51 -0.3 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,630 31.25 USD |
0
|
¥4B 28.16M USD | ¥200 1.35 USD | ¥4,630 31.25 USD | ¥4,660 31.46 USD | ¥4B 28.16M USD | 7.50 | ¥617 4.17 USD | ||
|
Lancers, Inc.
4484.T
JP
|
¥262 1.77 USD |
-0.38
|
¥4B 28.14M USD | ¥4K 24.3 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥4B 28.14M USD | 50.57 | ¥5 0.03 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥649 4.38 USD |
-2.41
|
¥4B 28.1M USD | ¥12K 83.7 USD | ¥645 4.35 USD | ¥664 4.48 USD | ¥4B 28.1M USD | 11.05 | ¥59 0.4 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
0
|
¥4B 28.03M USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥514 3.47 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥969 6.54 USD |
+0.52
|
¥4B 27.99M USD | ¥5K 33.75 USD | ¥957 6.46 USD | ¥969 6.54 USD | ¥4B 27.99M USD | 0 | -¥564 -3.8 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥598 4.04 USD |
-0.17
|
¥4B 27.95M USD | ¥3K 22.28 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥4B 27.95M USD | 12.89 | ¥46 0.31 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥208 1.4 USD |
-0.48
|
¥4B 27.93M USD | ¥6K 39.15 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥4B 27.93M USD | 24.32 | ¥9 0.06 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥407 2.75 USD |
+0.25
|
¥4B 27.84M USD | ¥1K 7.43 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥4B 27.84M USD | 20.50 | ¥20 0.13 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,028 6.94 USD |
-0.48
|
¥4B 27.77M USD | ¥2K 14.85 USD | ¥1,028 6.94 USD | ¥1,040 7.02 USD | ¥4B 27.77M USD | 19.28 | ¥53 0.36 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,265 15.29 USD |
0
|
¥4B 27.76M USD | ¥100 0.68 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥4B 27.76M USD | 18.21 | ¥124 0.84 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥350 2.36 USD |
+1.74
|
¥4B 27.7M USD | ¥8K 51.3 USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥4B 27.7M USD | 58.13 | ¥6 0.04 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
0
|
¥4B 27.62M USD | ¥300 2.03 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥4B 27.62M USD | 12.26 | ¥34 0.23 USD | ||
|
YKT Corporation
2693.T
JP
|
¥351 2.37 USD |
-4.62
|
¥4B 27.5M USD | ¥130K 880.91 USD | ¥349 2.36 USD | ¥369 2.49 USD | ¥4B 27.5M USD | 73.43 | ¥5 0.03 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,945 33.38 USD |
+1.44
|
¥4B 27.46M USD | ¥100 0.68 USD | ¥4,945 33.38 USD | ¥4,945 33.38 USD | ¥4B 27.46M USD | 0 | -¥491 -3.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥254 1.71 USD |
+1.6
|
¥4B 27.43M USD | ¥46K 313.21 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥4B 27.43M USD | 3.16 | ¥80 0.54 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥886 5.98 USD |
+0.8
|
¥4B 27.32M USD | ¥2K 14.18 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥4B 27.32M USD | 36.79 | ¥24 0.16 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥950 6.41 USD |
+0.74
|
¥4B 27.32M USD | ¥900 6.08 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥4B 27.32M USD | 56.92 | ¥17 0.11 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥573 3.87 USD |
-0.17
|
¥4B 27.29M USD | ¥600 4.05 USD | ¥573 3.87 USD | ¥573 3.87 USD | ¥4B 27.29M USD | 11.33 | ¥51 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||