结果页面 30，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (36)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOSNET Corporation 4754.T | $1,226 8.28 USD |
+1.74
|
$5.8B 39.15M USD | $500 3.38 USD | $1,210 8.17 USD | $1,226 8.28 USD | $5.8B 39.15M USD | 10.77 | $113.75 0.77 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,308 8.83 USD |
-0.46
|
$5.75B 38.84M USD | $1.2K 8.1 USD | $1,307 8.82 USD | $1,316 8.88 USD | $5.75B 38.84M USD | 9.08 | $144.01 0.97 USD | |
| Mac House Co.,Ltd. 7603.T | $372 2.51 USD |
0
|
$5.75B 38.83M USD | $8.2K 55.35 USD | $372 2.51 USD | $373 2.52 USD | $5.75B 38.83M USD | 0 | -$70.94 -0.4 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $4,755 32.1 USD |
-0.42
|
$5.75B 38.81M USD | $100 0.68 USD | $4,755 32.1 USD | $4,755 32.1 USD | $5.75B 38.81M USD | 14.24 | $333.77 2.25 USD | |
| HORAI Co., Ltd. 9679.T | $4,110 27.74 USD |
0
|
$5.74B 38.73M USD | $800 5.4 USD | $3,970 26.8 USD | $4,110 27.74 USD | $5.74B 38.73M USD | 11.32 | $362.91 2.45 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,561 10.54 USD |
-0.06
|
$5.7B 38.48M USD | $2.5K 16.88 USD | $1,561 10.54 USD | $1,575 10.63 USD | $5.7B 38.48M USD | 0 | -$66.7 -0.4 USD | |
| Prored Partners CO.,LTD. 7034.T | $519 3.5 USD |
-0.57
|
$5.7B 38.48M USD | $74.2K 500.87 USD | $496 3.35 USD | $532 3.59 USD | $5.7B 38.48M USD | 6.03 | $85.95 0.58 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,596 17.52 USD |
+0.23
|
$5.7B 38.46M USD | $300 2.03 USD | $2,596 17.52 USD | $2,596 17.52 USD | $5.7B 38.46M USD | 0 | -$246.3 -1.6 USD | |
| Cosmo Bio Company,Limited 3386.T | $974 6.57 USD |
-0.1
|
$5.68B 38.36M USD | $700 4.73 USD | $974 6.57 USD | $975 6.58 USD | $5.68B 38.36M USD | 13.89 | $70.1 0.47 USD | |
| i-plug,Inc. 4177.T | $1,439 9.71 USD |
-0.07
|
$5.68B 38.36M USD | $3.7K 24.98 USD | $1,415 9.55 USD | $1,440 9.72 USD | $5.68B 38.36M USD | 0 | -$58.75 -0.3 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $116 0.78 USD |
-1.69
|
$5.68B 38.32M USD | $53.1K 358.44 USD | $116 0.78 USD | $118 0.8 USD | $5.68B 38.32M USD | 21.72 | $5.34 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
+0.64
|
$5.67B 38.27M USD | $15.3K 103.28 USD | $310 2.09 USD | $313 2.11 USD | $5.67B 38.27M USD | 9.19 | $34.05 0.23 USD | |
| Tohbu Network Co., Ltd. 9036.T | $986 6.66 USD |
-0.2
|
$5.63B 38.01M USD | $1.2K 8.1 USD | $984 6.64 USD | $986 6.66 USD | $5.63B 38.01M USD | 15.14 | $65.11 0.44 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,460 9.86 USD |
+0.07
|
$5.62B 37.93M USD | $300 2.03 USD | $1,460 9.86 USD | $1,460 9.86 USD | $5.62B 37.93M USD | 7.44 | $196.09 1.32 USD | |
| TENDA Co.,LTD. 4198.T | $2,571 17.35 USD |
+4.43
|
$5.62B 37.91M USD | $5.6K 37.8 USD | $2,465 16.64 USD | $2,571 17.35 USD | $5.62B 37.91M USD | 18.81 | $136.64 0.92 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $251 1.69 USD |
-0.4
|
$5.61B 37.89M USD | $5.5K 37.13 USD | $250 1.69 USD | $252 1.7 USD | $5.61B 37.89M USD | 9.79 | $25.63 0.17 USD | |
| Stmn, Inc. 4019.T | $645 4.35 USD |
+4.88
|
$5.6B 37.83M USD | $21.2K 143.11 USD | $615 4.15 USD | $648 4.37 USD | $5.6B 37.83M USD | 45.04 | $14.32 0.1 USD | |
| Mbs Inc 1401.T | $756 5.1 USD |
+0.8
|
$5.6B 37.8M USD | $600 4.05 USD | $756 5.1 USD | $756 5.1 USD | $5.6B 37.8M USD | 13.14 | $57.53 0.39 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,626 10.98 USD |
-0.31
|
$5.6B 37.79M USD | $600 4.05 USD | $1,626 10.98 USD | $1,626 10.98 USD | $5.6B 37.79M USD | 37.06 | $43.87 0.3 USD | |
| TVE Co., Ltd. 6466.T | $2,386 16.11 USD |
+0.21
|
$5.59B 37.73M USD | $400 2.7 USD | $2,386 16.11 USD | $2,413 16.29 USD | $5.59B 37.73M USD | 5.71 | $417.63 2.82 USD | |
| LeTech Corporation 3497.T | $1,160 7.83 USD |
+0.09
|
$5.59B 37.73M USD | $100 0.68 USD | $1,160 7.83 USD | $1,160 7.83 USD | $5.59B 37.73M USD | 7.34 | $157.97 1.07 USD | |
| IFIS Japan Ltd. 7833.T | $580 3.92 USD |
-0.34
|
$5.59B 37.72M USD | $9.1K 61.43 USD | $574 3.87 USD | $582 3.93 USD | $5.59B 37.72M USD | 14.50 | $39.98 0.27 USD | |
| Birdman Inc. 7063.T | $1,090 7.36 USD |
0
|
$5.58B 37.69M USD | $59.6K 402.32 USD | $1,062 7.17 USD | $1,123 7.58 USD | $5.58B 37.69M USD | 0 | -$54.82 -0.3 USD | |
| Izutsuya Co., Ltd. 8260.T | $476 3.21 USD |
+0.21
|
$5.55B 37.49M USD | $17.4K 117.45 USD | $472 3.19 USD | $479 3.23 USD | $5.55B 37.49M USD | 8.44 | $56.38 0.38 USD | |
| Kowa Co.,Ltd. 7807.T | $1,296 8.75 USD |
+0.08
|
$5.54B 37.41M USD | $300 2.03 USD | $1,296 8.75 USD | $1,296 8.75 USD | $5.54B 37.41M USD | 11.21 | $115.51 0.78 USD | |
| BRIDGE International Corp. 7039.T | $1,539 10.39 USD |
+0.98
|
$5.54B 37.39M USD | $2.1K 14.18 USD | $1,535 10.36 USD | $1,540 10.4 USD | $5.54B 37.39M USD | 8.97 | $171.45 1.16 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $7,100 47.93 USD |
+2.01
|
$5.53B 37.34M USD | $3.2K 21.6 USD | $6,960 46.98 USD | $7,120 48.06 USD | $5.53B 37.34M USD | 18.34 | $386.95 2.61 USD | |
| Seki Co., Ltd. 7857.T | $1,327 8.96 USD |
0
|
$5.53B 37.31M USD | $200 1.35 USD | $1,327 8.96 USD | $1,327 8.96 USD | $5.53B 37.31M USD | 15.43 | $85.99 0.58 USD | |
| Sun A.Kaken Company,Limited 4234.T | $524 3.54 USD |
-0.38
|
$5.53B 37.3M USD | $100 0.68 USD | $524 3.54 USD | $524 3.54 USD | $5.53B 37.3M USD | 27.75 | $18.88 0.13 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $2,815 19 USD |
+0.54
|
$5.53B 37.3M USD | $3.3K 22.28 USD | $2,815 19 USD | $2,815 19 USD | $5.53B 37.3M USD | 14.76 | $190.68 1.29 USD | |
| CANDEAL Co.,Ltd 1446.T | $598 4.04 USD |
0
|
$5.5B 37.16M USD | $3.3K 22.28 USD | $596 4.02 USD | $598 4.04 USD | $5.5B 37.16M USD | 30.03 | $19.91 0.13 USD | |
| SIOS Corporation 3744.T | $635 4.29 USD |
+3.26
|
$5.5B 37.16M USD | $73.7K 497.5 USD | $605 4.08 USD | $637 4.3 USD | $5.5B 37.16M USD | 793.75 | $0.8 0.005 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Unite and Grow Inc. 4486.T | $1,401 9.46 USD |
0
|
$5.5B 37.1M USD | $15.1K 101.93 USD | $1,383 9.34 USD | $1,445 9.75 USD | $5.5B 37.1M USD | 18.18 | $77.06 0.52 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,377 9.3 USD |
0
|
$5.49B 37.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,377 9.3 USD | $5.49B 37.09M USD | 21.14 | $65.13 0.44 USD | |
| Commerce One Holdings Inc. 4496.T | $763 5.15 USD |
+2.01
|
$5.49B 37.05M USD | $8.8K 59.4 USD | $751 5.07 USD | $768 5.18 USD | $5.49B 37.05M USD | 11.87 | $64.25 0.43 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $897 6.06 USD |
+0.45
|
$5.48B 36.99M USD | $100 0.68 USD | $897 6.06 USD | $897 6.06 USD | $5.48B 36.99M USD | 0 | -$15.98 -0.1 USD | |
| Precision System Science Co., Ltd. 7707.T | $198 1.34 USD |
0
|
$5.47B 36.93M USD | $2.2K 14.85 USD | $198 1.34 USD | $199 1.34 USD | $5.47B 36.93M USD | 0 | -$57.38 -0.3 USD | |
| Sanko Co., Ltd. 6964.T | $616 4.16 USD |
0
|
$5.47B 36.9M USD | $1.5K 10.13 USD | $616 4.16 USD | $616 4.16 USD | $5.47B 36.9M USD | 8.41 | $73.24 0.49 USD | |
| Tetsujin Holdings, Inc. 2404.T | $414 2.79 USD |
0
|
$5.46B 36.85M USD | $5.3K 35.78 USD | $412 2.78 USD | $418 2.82 USD | $5.46B 36.85M USD | 249.39 | $1.66 0.01 USD | |
| ItoKuro Inc. 6049.T | $269 1.82 USD |
-0.37
|
$5.46B 36.84M USD | $900 6.08 USD | $269 1.82 USD | $271 1.83 USD | $5.46B 36.84M USD | 27.06 | $9.94 0.07 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $646 4.36 USD |
-0.15
|
$5.45B 36.79M USD | $22.4K 151.21 USD | $646 4.36 USD | $654 4.41 USD | $5.45B 36.79M USD | 10.08 | $64.05 0.43 USD | |
| Molitec Steel Co., Ltd. 5986.T | $243 1.64 USD |
0
|
$5.44B 36.75M USD | $6.2K 41.85 USD | $242 1.63 USD | $244 1.65 USD | $5.44B 36.75M USD | 0 | -$44.46 -0.3 USD | |
| Globalway, Inc. 3936.T | $149 1.01 USD |
+0.68
|
$5.42B 36.61M USD | $19.9K 134.33 USD | $148 1 USD | $150 1.01 USD | $5.42B 36.61M USD | 0 | -$2.86 -0.01 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $665 4.49 USD |
+1.22
|
$5.42B 36.6M USD | $5.8K 39.15 USD | $657 4.43 USD | $666 4.5 USD | $5.42B 36.6M USD | 4.92 | $135.06 0.91 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $762 5.14 USD |
-0.13
|
$5.42B 36.58M USD | $1.7K 11.48 USD | $762 5.14 USD | $765 5.16 USD | $5.42B 36.58M USD | 13.33 | $57.15 0.39 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $296 2 USD |
+0.34
|
$5.42B 36.58M USD | $2K 13.5 USD | $296 2 USD | $298 2.01 USD | $5.42B 36.58M USD | 6.45 | $45.87 0.31 USD | |
| Solekia Limited 9867.T | $6,270 42.32 USD |
0
|
$5.42B 36.57M USD | $1.2K 8.1 USD | $6,270 42.32 USD | $6,380 43.07 USD | $5.42B 36.57M USD | 5.15 | $1.22K 8.22 USD | |
| JTP Co.,Ltd. 2488.T | $958 6.47 USD |
+1.38
|
$5.41B 36.51M USD | $2K 13.5 USD | $954 6.44 USD | $958 6.47 USD | $5.41B 36.51M USD | 14.90 | $64.26 0.43 USD | |
| GMO AD Partners Inc. 4784.T | $335 2.26 USD |
+0.3
|
$5.4B 36.46M USD | $400 2.7 USD | $335 2.26 USD | $335 2.26 USD | $5.4B 36.46M USD | 0 | -$0.73 -0.004 USD | |
| Pacific Systems Corporation 3847.T | $3,650 24.64 USD |
-0.41
|
$5.4B 36.46M USD | $300 2.03 USD | $3,650 24.64 USD | $3,665 24.74 USD | $5.4B 36.46M USD | 8.64 | $422.21 2.85 USD | |
| Cerespo Co., Ltd. 9625.T | $989 6.68 USD |
+1.23
|
$5.39B 36.41M USD | $16.5K 111.38 USD | $959 6.47 USD | $991 6.69 USD | $5.39B 36.41M USD | 16.69 | $59.24 0.4 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,346 9.09 USD |
-0.88
|
$5.39B 36.37M USD | $7.4K 49.95 USD | $1,335 9.01 USD | $1,351 9.12 USD | $5.39B 36.37M USD | 43.65 | $30.83 0.21 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $501 3.38 USD |
0
|
$5.39B 36.36M USD | $1.7K 11.48 USD | $500 3.38 USD | $502 3.39 USD | $5.39B 36.36M USD | 0 | -$2.1 -0.01 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,925 33.25 USD |
+0.51
|
$5.38B 36.34M USD | $200 1.35 USD | $4,925 33.25 USD | $4,925 33.25 USD | $5.38B 36.34M USD | 8.09 | $608.09 4.1 USD | |
| Takakita Co., Ltd. 6325.T | $485 3.27 USD |
0
|
$5.38B 36.32M USD | $2.5K 16.88 USD | $485 3.27 USD | $489 3.3 USD | $5.38B 36.32M USD | 8.37 | $57.91 0.39 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $139 0.94 USD |
+0.72
|
$5.36B 36.16M USD | $66.8K 450.92 USD | $138 0.93 USD | $139 0.94 USD | $5.36B 36.16M USD | 26.42 | $5.26 0.04 USD | |
| Impress Holdings, Inc. 9479.T | $158 1.07 USD |
0
|
$5.35B 36.09M USD | $2.1K 14.18 USD | $157 1.06 USD | $158 1.07 USD | $5.35B 36.09M USD | 0 | -$10.89 -0.07 USD | |
| All About, Inc. 2454.T | $383 2.59 USD |
-0.52
|
$5.32B 35.93M USD | $4.2K 28.35 USD | $383 2.59 USD | $388 2.62 USD | $5.32B 35.93M USD | 0 | -$17.98 -0.1 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $794 5.36 USD |
0
|
$5.32B 35.88M USD | $200 1.35 USD | $792 5.35 USD | $794 5.36 USD | $5.32B 35.88M USD | 2.35 | $336.74 2.27 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,230 8.3 USD |
+0.33
|
$5.31B 35.83M USD | $1.5K 10.13 USD | $1,225 8.27 USD | $1,233 8.32 USD | $5.31B 35.83M USD | 8.58 | $143.3 0.97 USD | |
| General Packer Co., Ltd. 6267.T | $2,985 20.15 USD |
-0.83
|
$5.3B 35.78M USD | $800 5.4 USD | $2,979 20.11 USD | $3,010 20.32 USD | $5.3B 35.78M USD | 6.48 | $460.53 3.11 USD | |
| Faltec Co., Ltd. 7215.T | $565 3.81 USD |
0
|
$5.3B 35.77M USD | $200 1.35 USD | $565 3.81 USD | $565 3.81 USD | $5.3B 35.77M USD | 0 | -$142.8 -0.9 USD | |
| ASIRO Inc. 7378.T | $731 4.93 USD |
+2.09
|
$5.29B 35.68M USD | $3.8K 25.65 USD | $717 4.84 USD | $731 4.93 USD | $5.29B 35.68M USD | 0 | -$25.35 -0.1 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
0
|
$5.27B 35.59M USD | $4.4K 29.7 USD | $886 5.98 USD | $898 6.06 USD | $5.27B 35.59M USD | 9.67 | $91.61 0.62 USD | |
| VIA Holdings,Inc. 7918.T | $122 0.82 USD |
-0.81
|
$5.26B 35.53M USD | $19.2K 129.61 USD | $121 0.82 USD | $123 0.83 USD | $5.26B 35.53M USD | 0 | -$12.56 -0.08 USD | |
| Twinbird Corporation 6897.T | $492 3.32 USD |
0
|
$5.24B 35.35M USD | $100 0.68 USD | $492 3.32 USD | $492 3.32 USD | $5.24B 35.35M USD | 38.02 | $12.94 0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,985 13.4 USD |
+0.71
|
$5.23B 35.31M USD | $300 2.03 USD | $1,985 13.4 USD | $1,985 13.4 USD | $5.23B 35.31M USD | 17.24 | $115.11 0.78 USD | |
| WILL,Co.,Ltd. 3241.T | $457 3.08 USD |
+0.66
|
$5.23B 35.28M USD | $2.4K 16.2 USD | $453 3.06 USD | $459 3.1 USD | $5.23B 35.28M USD | 10.01 | $45.61 0.31 USD | |
| Global Style Co.,Ltd. 7126.T | $1,618 10.92 USD |
+0.25
|
$5.22B 35.25M USD | $3.9K 26.33 USD | $1,612 10.88 USD | $1,623 10.96 USD | $5.22B 35.25M USD | 13.86 | $116.66 0.79 USD | |
| Tose Co., Ltd. 4728.T | $689 4.65 USD |
0
|
$5.22B 35.25M USD | $100 0.68 USD | $689 4.65 USD | $689 4.65 USD | $5.22B 35.25M USD | 0 | -$2.48 -0.01 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,850 25.99 USD |
+1.32
|
$5.21B 35.2M USD | $500 3.38 USD | $3,845 25.95 USD | $3,850 25.99 USD | $5.21B 35.2M USD | 10.68 | $360.36 2.43 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $502 3.39 USD |
0
|
$5.21B 35.16M USD | $300 2.03 USD | $502 3.39 USD | $502 3.39 USD | $5.21B 35.16M USD | 6.12 | $81.98 0.55 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $508 3.43 USD |
+0.59
|
$5.21B 35.16M USD | $5.3K 35.78 USD | $499 3.37 USD | $508 3.43 USD | $5.21B 35.16M USD | 0 | -$13.17 -0.08 USD | |
| I.A Group Corporation 7509.T | $3,585 24.2 USD |
+0.56
|
$5.21B 35.15M USD | $200 1.35 USD | $3,565 24.06 USD | $3,585 24.2 USD | $5.21B 35.15M USD | 4.84 | $739.59 4.99 USD | |
| GameWith Inc. 6552.T | $295 1.99 USD |
+0.68
|
$5.19B 35.06M USD | $27.5K 185.63 USD | $293 1.98 USD | $295 1.99 USD | $5.19B 35.06M USD | 0 | -$12.53 -0.08 USD | |
| Tein, Inc. 7217.T | $1,000 6.75 USD |
-0.7
|
$5.19B 35.06M USD | $600 4.05 USD | $1,000 6.75 USD | $1,009 6.81 USD | $5.19B 35.06M USD | 10.60 | $94.26 0.64 USD | |
| cotta CO.,LTD 3359.T | $402 2.71 USD |
-3.37
|
$5.19B 35.03M USD | $88.6K 598.07 USD | $400 2.7 USD | $420 2.84 USD | $5.19B 35.03M USD | 8.02 | $50.09 0.34 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,840 25.92 USD |
0
|
$5.18B 35M USD | $5.3K 35.78 USD | $3,815 25.75 USD | $3,865 26.09 USD | $5.18B 35M USD | 4.96 | $773.38 5.22 USD | |
| Living Platform,Ltd. 7091.T | $1,125 7.59 USD |
-3.43
|
$5.18B 34.99M USD | $5.2K 35.1 USD | $1,118 7.55 USD | $1,144 7.72 USD | $5.18B 34.99M USD | 38.16 | $29.48 0.2 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,210 14.92 USD |
0
|
$5.18B 34.95M USD | $100 0.68 USD | $2,210 14.92 USD | $2,210 14.92 USD | $5.18B 34.95M USD | 11.96 | $184.76 1.25 USD | |
| Sanyodo Holdings Inc 3058.T | $709 4.79 USD |
+0.42
|
$5.16B 34.86M USD | $800 5.4 USD | $709 4.79 USD | $709 4.79 USD | $5.16B 34.86M USD | 0 | -$39.67 -0.2 USD | |
| Nakayo, Inc. 6715.T | $1,155 7.8 USD |
+0.09
|
$5.16B 34.84M USD | $3.6K 24.3 USD | $1,155 7.8 USD | $1,158 7.82 USD | $5.16B 34.84M USD | 0 | -$62.89 -0.4 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,029 6.95 USD |
-0.48
|
$5.16B 34.84M USD | $400 2.7 USD | $1,029 6.95 USD | $1,029 6.95 USD | $5.16B 34.84M USD | 23.58 | $43.63 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $684 4.62 USD |
0
|
$5.16B 34.83M USD | $2.2K 14.85 USD | $684 4.62 USD | $694 4.68 USD | $5.16B 34.83M USD | 0 | -$0.14 -0.0009 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $200 1.35 USD | $1,680 11.34 USD | $1,680 11.34 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Ishii Food Co., Ltd. 2894.T | $309 2.09 USD |
+0.32
|
$5.15B 34.79M USD | $200 1.35 USD | $309 2.09 USD | $309 2.09 USD | $5.15B 34.79M USD | 9.86 | $31.32 0.21 USD | |
| Koukandekirukun, Inc. 7695.T | $2,264 15.28 USD |
-0.66
|
$5.15B 34.76M USD | $800 5.4 USD | $2,264 15.28 USD | $2,264 15.28 USD | $5.15B 34.76M USD | 35.48 | $63.81 0.43 USD | |
| CNS Co.,Ltd 4076.T | $1,771 11.95 USD |
0
|
$5.15B 34.74M USD | $2.1K 14.18 USD | $1,764 11.91 USD | $1,783 12.04 USD | $5.15B 34.74M USD | 11.00 | $160.98 1.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $599 4.04 USD |
+0.34
|
$5.14B 34.72M USD | $4.5K 30.38 USD | $595 4.02 USD | $599 4.04 USD | $5.14B 34.72M USD | 2.94 | $203.7 1.38 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $625 4.22 USD |
+4.17
|
$5.14B 34.72M USD | $90.4K 610.23 USD | $606 4.09 USD | $639 4.31 USD | $5.14B 34.72M USD | 0 | -$186.4 -1.2 USD | |
| Sanritsu Corporation 9366.T | $923 6.23 USD |
-0.32
|
$5.14B 34.69M USD | $200 1.35 USD | $923 6.23 USD | $928 6.26 USD | $5.14B 34.69M USD | 9.85 | $93.62 0.63 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,018 6.87 USD |
-0.1
|
$5.13B 34.64M USD | $5.9K 39.83 USD | $1,010 6.82 USD | $1,019 6.88 USD | $5.13B 34.64M USD | 7.81 | $130.2 0.88 USD | |
| YMIRLINK,Inc. 4372.T | $1,338 9.03 USD |
+1.44
|
$5.12B 34.59M USD | $2.8K 18.9 USD | $1,323 8.93 USD | $1,338 9.03 USD | $5.12B 34.59M USD | 12.16 | $109.98 0.74 USD | |
| Tokyo Communications Group,Inc. 7359.T | $507 3.42 USD |
+2.22
|
$5.11B 34.47M USD | $33K 222.76 USD | $498 3.36 USD | $514 3.47 USD | $5.11B 34.47M USD | 0 | -$21.33 -0.1 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $405 2.73 USD |
+1
|
$5.09B 34.34M USD | $7K 47.25 USD | $402 2.71 USD | $406 2.74 USD | $5.09B 34.34M USD | 26.04 | $15.55 0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $840 5.67 USD |
+3.07
|
$5.08B 34.28M USD | $15.8K 106.65 USD | $833 5.62 USD | $849 5.73 USD | $5.08B 34.28M USD | 92.00 | $9.13 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||