Ergebnisseite 28 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,375 22.78 USD |
-6.25
|
¥6B 42.95M USD | ¥36K 243.69 USD | ¥3,365 22.71 USD | ¥3,555 24 USD | ¥6B 42.95M USD | 18.06 | ¥187 1.26 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥626 4.23 USD |
+0.16
|
¥6B 42.92M USD | ¥5K 36.45 USD | ¥623 4.21 USD | ¥626 4.23 USD | ¥6B 42.92M USD | 9.13 | ¥68 0.46 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,222 8.25 USD |
-0.65
|
¥6B 42.79M USD | ¥4K 27.68 USD | ¥1,221 8.24 USD | ¥1,251 8.44 USD | ¥6B 42.79M USD | 9.49 | ¥129 0.87 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
+0.56
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.42 | ¥171 1.15 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,695 11.44 USD |
-1.22
|
¥6B 42.42M USD | ¥2K 10.8 USD | ¥1,692 11.42 USD | ¥1,722 11.62 USD | ¥6B 42.42M USD | 9.01 | ¥188 1.27 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,078 7.28 USD |
-0.83
|
¥6B 42.41M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥6B 42.41M USD | 0 | -¥57 -0.3 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
+0.17
|
¥6B 42.29M USD | ¥3K 20.93 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥315 2.13 USD |
-0.63
|
¥6B 42.16M USD | ¥87K 587.95 USD | ¥309 2.09 USD | ¥320 2.16 USD | ¥6B 42.16M USD | 583.33 | ¥1 0.003 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥596 4.02 USD |
+0.34
|
¥6B 42.15M USD | ¥2K 15.53 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.15M USD | 135.45 | ¥4 0.03 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥242 1.63 USD |
+2.11
|
¥6B 42.11M USD | ¥38K 255.84 USD | ¥233 1.57 USD | ¥242 1.63 USD | ¥6B 42.11M USD | 0 | -¥4 -0.02 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,455 9.82 USD |
-0.75
|
¥6B 42.05M USD | ¥3K 22.28 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥6B 42.05M USD | 8.10 | ¥180 1.21 USD | ||
|
rakumo Inc.
4060.T
JP
|
¥1,068 7.21 USD |
+0.09
|
¥6B 42.03M USD | ¥15K 101.93 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥6B 42.03M USD | 25.38 | ¥42 0.28 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥2,955 19.95 USD |
-0.94
|
¥6B 41.99M USD | ¥300 2.03 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥6B 41.99M USD | 26.41 | ¥112 0.76 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,579 17.41 USD |
+0.35
|
¥6B 41.87M USD | ¥300 2.03 USD | ¥2,579 17.41 USD | ¥2,579 17.41 USD | ¥6B 41.87M USD | 9.13 | ¥282 1.91 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,255 8.47 USD |
-0.4
|
¥6B 41.86M USD | ¥300 2.03 USD | ¥1,255 8.47 USD | ¥1,285 8.67 USD | ¥6B 41.86M USD | 37.16 | ¥34 0.23 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,130 27.88 USD |
-0.12
|
¥6B 41.7M USD | ¥300 2.03 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 41.7M USD | 4.11 | ¥1K 6.78 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,071 13.98 USD |
-0.72
|
¥6B 41.66M USD | ¥6K 41.85 USD | ¥2,040 13.77 USD | ¥2,072 13.99 USD | ¥6B 41.66M USD | 25.98 | ¥80 0.54 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥984 6.64 USD |
+1.86
|
¥6B 41.36M USD | ¥29K 196.43 USD | ¥962 6.49 USD | ¥990 6.68 USD | ¥6B 41.36M USD | 15.17 | ¥65 0.44 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
-0.9
|
¥6B 41.21M USD | ¥11K 74.25 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥6B 41.21M USD | 5.72 | ¥39 0.26 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥758 5.12 USD |
-0.13
|
¥6B 41.19M USD | ¥16K 104.63 USD | ¥754 5.09 USD | ¥759 5.12 USD | ¥6B 41.19M USD | 12.09 | ¥63 0.42 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥935 6.31 USD |
-0.74
|
¥6B 41.17M USD | ¥4K 23.63 USD | ¥935 6.31 USD | ¥947 6.39 USD | ¥6B 41.17M USD | 22.10 | ¥42 0.29 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,133 7.65 USD |
+0.53
|
¥6B 41.1M USD | ¥3K 18.23 USD | ¥1,126 7.6 USD | ¥1,157 7.81 USD | ¥6B 41.1M USD | 40.65 | ¥28 0.19 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥114 0.77 USD |
+1.79
|
¥6B 41.03M USD | ¥470K 3.18K USD | ¥110 0.74 USD | ¥115 0.78 USD | ¥6B 41.03M USD | 52.29 | ¥2 0.01 USD | ||
|
Brains Technology, Inc.
4075.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥6B 41M USD | ¥40K 273.39 USD | ¥997 6.73 USD | ¥1,050 7.09 USD | ¥6B 41M USD | 32.83 | ¥32 0.21 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,710 11.54 USD |
+0.29
|
¥6B 40.89M USD | ¥8K 52.65 USD | ¥1,692 11.42 USD | ¥1,711 11.55 USD | ¥6B 40.89M USD | 11.46 | ¥149 1.01 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,934 13.06 USD |
+0.68
|
¥6B 40.89M USD | ¥4K 24.3 USD | ¥1,918 12.95 USD | ¥1,934 13.06 USD | ¥6B 40.89M USD | 15.73 | ¥123 0.83 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥6B 40.87M USD | ¥2K 15.53 USD | ¥1,302 8.79 USD | ¥1,308 8.83 USD | ¥6B 40.87M USD | 0 | -¥7 -0.04 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥626 4.23 USD |
+0.16
|
¥6B 40.71M USD | ¥4K 25.65 USD | ¥625 4.22 USD | ¥639 4.31 USD | ¥6B 40.71M USD | 10.83 | ¥58 0.39 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
+0.47
|
¥6B 40.71M USD | ¥200 1.35 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,580 24.17 USD |
-1.38
|
¥6B 40.67M USD | ¥700 4.73 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥6B 40.67M USD | 8.57 | ¥417 2.82 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥734 4.95 USD |
-2.65
|
¥6B 40.5M USD | ¥14K 95.85 USD | ¥720 4.86 USD | ¥763 5.15 USD | ¥6B 40.5M USD | 7.64 | ¥96 0.65 USD | ||
|
Ray Corporation
4317.T
JP
|
¥456 3.08 USD |
-1.08
|
¥6B 40.5M USD | ¥8K 53.33 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥6B 40.5M USD | 4.67 | ¥98 0.66 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥100 0.68 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,021 13.64 USD |
+0.05
|
¥6B 40.43M USD | ¥12K 81 USD | ¥2,011 13.57 USD | ¥2,077 14.02 USD | ¥6B 40.43M USD | 7.20 | ¥281 1.89 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,011 6.82 USD |
+0.3
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.24 | ¥53 0.35 USD | ||
|
geechs inc.
7060.T
JP
|
¥589 3.98 USD |
+0.34
|
¥6B 40.39M USD | ¥28K 186.98 USD | ¥570 3.85 USD | ¥601 4.06 USD | ¥6B 40.39M USD | 9.36 | ¥63 0.42 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,936 19.82 USD |
0
|
¥6B 40.39M USD | ¥1K 6.75 USD | ¥2,936 19.82 USD | ¥2,948 19.9 USD | ¥6B 40.39M USD | 15.17 | ¥193 1.31 USD | ||
|
Tsudakoma Corp.
6217.T
JP
|
¥935 6.31 USD |
-7.24
|
¥6B 40.31M USD | ¥163K 1.1K USD | ¥910 6.14 USD | ¥1,012 6.83 USD | ¥6B 40.31M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,250 28.69 USD |
-0.12
|
¥6B 40.26M USD | ¥500 3.38 USD | ¥4,250 28.69 USD | ¥4,320 29.16 USD | ¥6B 40.26M USD | 8.13 | ¥523 3.53 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,109 7.49 USD |
0
|
¥6B 40.18M USD | ¥500 3.38 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.80 | ¥47 0.31 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,550 10.46 USD |
-9.99
|
¥6B 40.11M USD | ¥186K 1.25K USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 40.11M USD | 14.83 | ¥104 0.71 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥834 5.63 USD |
-0.24
|
¥6B 40.1M USD | ¥1K 9.45 USD | ¥831 5.61 USD | ¥837 5.65 USD | ¥6B 40.1M USD | 16.54 | ¥50 0.34 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥132 0.89 USD |
+0.76
|
¥6B 40.1M USD | ¥169K 1.14K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥6B 40.1M USD | 3.41 | ¥39 0.26 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥381 2.57 USD |
+0.79
|
¥6B 39.95M USD | ¥11K 74.25 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥6B 39.95M USD | 12.70 | ¥30 0.2 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥729 4.92 USD |
+2.1
|
¥6B 39.95M USD | ¥31K 211.28 USD | ¥705 4.76 USD | ¥729 4.92 USD | ¥6B 39.95M USD | 22.29 | ¥33 0.22 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥820 5.54 USD |
+0.24
|
¥6B 39.89M USD | ¥10K 66.83 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥6B 39.89M USD | 17.86 | ¥46 0.31 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥965 6.51 USD |
0
|
¥6B 39.89M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥383 2.59 USD |
-2.05
|
¥6B 39.84M USD | ¥32K 218.71 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥6B 39.84M USD | 9.17 | ¥42 0.28 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥758 5.12 USD |
-0.66
|
¥6B 39.8M USD | ¥18K 121.51 USD | ¥751 5.07 USD | ¥763 5.15 USD | ¥6B 39.8M USD | 17.18 | ¥44 0.3 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥195 1.32 USD |
-5.8
|
¥6B 39.52M USD | ¥537K 3.62K USD | ¥193 1.3 USD | ¥209 1.41 USD | ¥6B 39.52M USD | 135.41 | ¥1 0.009 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥966 6.52 USD |
+0.21
|
¥6B 39.52M USD | ¥400 2.7 USD | ¥961 6.49 USD | ¥966 6.52 USD | ¥6B 39.52M USD | 4.11 | ¥235 1.59 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥908 6.13 USD |
-0.87
|
¥6B 39.35M USD | ¥8K 54 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥6B 39.35M USD | 14.47 | ¥63 0.42 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥377 2.54 USD |
-2.33
|
¥6B 39.32M USD | ¥75K 508.97 USD | ¥372 2.51 USD | ¥386 2.61 USD | ¥6B 39.32M USD | 20.05 | ¥19 0.13 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥727 4.91 USD |
-0.41
|
¥6B 39.26M USD | ¥2K 13.5 USD | ¥727 4.91 USD | ¥729 4.92 USD | ¥6B 39.26M USD | 40.63 | ¥18 0.12 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥500 3.38 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,132 7.64 USD |
-0.7
|
¥6B 39.07M USD | ¥7K 49.95 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.07M USD | 7.84 | ¥144 0.97 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥788 5.32 USD |
-0.76
|
¥6B 39.03M USD | ¥11K 72.23 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 39.03M USD | 7.46 | ¥106 0.71 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥283 1.91 USD |
+10.98
|
¥6B 38.99M USD | ¥8M 56.94K USD | ¥253 1.71 USD | ¥335 2.26 USD | ¥6B 38.99M USD | 25.29 | ¥11 0.08 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,197 14.83 USD |
+1.95
|
¥6B 38.95M USD | ¥600 4.05 USD | ¥2,170 14.65 USD | ¥2,197 14.83 USD | ¥6B 38.95M USD | 5.38 | ¥408 2.76 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥622 4.2 USD |
+0.97
|
¥6B 38.85M USD | ¥18K 120.83 USD | ¥616 4.16 USD | ¥627 4.23 USD | ¥6B 38.85M USD | 10.98 | ¥57 0.38 USD | ||
|
O'will Corporation
3143.T
JP
|
¥637 4.3 USD |
-0.31
|
¥6B 38.79M USD | ¥1K 8.1 USD | ¥635 4.29 USD | ¥638 4.31 USD | ¥6B 38.79M USD | 7.22 | ¥88 0.59 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,076 14.01 USD |
+1.67
|
¥6B 38.69M USD | ¥7K 49.28 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 38.69M USD | 9.14 | ¥227 1.53 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥379 2.56 USD |
-3.07
|
¥6B 38.68M USD | ¥207K 1.4K USD | ¥377 2.54 USD | ¥392 2.65 USD | ¥6B 38.68M USD | 7.67 | ¥49 0.33 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥9K 59.4 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥700 4.73 USD |
-0.14
|
¥6B 38.64M USD | ¥7K 45.9 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥6B 38.64M USD | 13.01 | ¥54 0.36 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥819 5.53 USD |
+0.24
|
¥6B 38.62M USD | ¥1K 7.43 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥6B 38.62M USD | 154.23 | ¥5 0.04 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥804 5.43 USD |
-0.62
|
¥6B 38.59M USD | ¥24K 162.01 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥6B 38.59M USD | 8.13 | ¥99 0.67 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥55,500 374.64 USD |
+0.73
|
¥6B 38.58M USD | ¥129 0.87 USD | ¥55,000 371.27 USD | ¥55,500 374.64 USD | ¥6B 38.58M USD | 27.52 | ¥2K 13.61 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥315 2.13 USD |
+0.96
|
¥6B 38.51M USD | ¥8K 57.38 USD | ¥312 2.11 USD | ¥330 2.23 USD | ¥6B 38.51M USD | 15.04 | ¥21 0.14 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,400 9.45 USD |
+14.75
|
¥6B 38.49M USD | ¥69K 464.42 USD | ¥1,168 7.88 USD | ¥1,426 9.63 USD | ¥6B 38.49M USD | 9.66 | ¥145 0.98 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,054 7.11 USD |
+0.09
|
¥6B 38.37M USD | ¥12K 84.38 USD | ¥1,037 7 USD | ¥1,076 7.26 USD | ¥6B 38.37M USD | 9.69 | ¥109 0.73 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,568 10.58 USD |
+1.1
|
¥6B 38.37M USD | ¥3K 20.25 USD | ¥1,510 10.19 USD | ¥1,568 10.58 USD | ¥6B 38.37M USD | 28.63 | ¥55 0.37 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
-0.6
|
¥6B 38.36M USD | ¥23K 155.93 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥6B 38.36M USD | 8.85 | ¥38 0.25 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥521 3.52 USD |
-1.7
|
¥6B 38.29M USD | ¥46K 307.14 USD | ¥514 3.47 USD | ¥530 3.58 USD | ¥6B 38.29M USD | 117.07 | ¥4 0.03 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥759 5.12 USD |
-5.6
|
¥6B 38.26M USD | ¥4K 24.3 USD | ¥755 5.1 USD | ¥789 5.33 USD | ¥6B 38.26M USD | 60.52 | ¥13 0.08 USD | ||
|
Commerce One Holdings Inc.
4496.T
JP
|
¥810 5.47 USD |
-1.1
|
¥6B 38.2M USD | ¥18K 118.8 USD | ¥773 5.22 USD | ¥819 5.53 USD | ¥6B 38.2M USD | 18.91 | ¥43 0.29 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥223K 1.5K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥418 2.82 USD |
-0.95
|
¥6B 38.12M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥423 2.86 USD | ¥6B 38.12M USD | 14.69 | ¥28 0.19 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥6B 38.11M USD | ¥400 2.7 USD | ¥1,040 7.02 USD | ¥1,040 7.02 USD | ¥6B 38.11M USD | 14.23 | ¥73 0.49 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,840 12.42 USD |
+2.22
|
¥6B 38.05M USD | ¥200 1.35 USD | ¥1,840 12.42 USD | ¥1,840 12.42 USD | ¥6B 38.05M USD | 15.97 | ¥115 0.78 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
+0.68
|
¥6B 38.04M USD | ¥5K 36.45 USD | ¥881 5.95 USD | ¥890 6.01 USD | ¥6B 38.04M USD | 6.79 | ¥131 0.88 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,912 19.66 USD |
-1.65
|
¥6B 38.03M USD | ¥900 6.08 USD | ¥2,911 19.65 USD | ¥2,960 19.98 USD | ¥6B 38.03M USD | 8.45 | ¥344 2.32 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,412 9.53 USD |
0
|
¥6B 37.99M USD | ¥2K 11.48 USD | ¥1,410 9.52 USD | ¥1,414 9.54 USD | ¥6B 37.99M USD | 11.73 | ¥120 0.81 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
BroadBand Security, Inc.
4398.T
JP
|
¥1,264 8.53 USD |
+1.04
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥1,249 8.43 USD | ¥1,264 8.53 USD | ¥6B 37.71M USD | 29.80 | ¥42 0.29 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,567 10.58 USD |
0
|
¥6B 37.69M USD | ¥500 3.38 USD | ¥1,504 10.15 USD | ¥1,567 10.58 USD | ¥6B 37.69M USD | 23.36 | ¥67 0.45 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥128 0.86 USD |
-1.54
|
¥6B 37.68M USD | ¥107K 720.25 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥6B 37.68M USD | 0 | -¥6 -0.04 USD | ||
|
TeamSpirit Inc.
4397.T
JP
|
¥366 2.47 USD |
+2.81
|
¥6B 37.67M USD | ¥90K 604.15 USD | ¥356 2.4 USD | ¥370 2.5 USD | ¥6B 37.67M USD | 14.16 | ¥26 0.17 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,061 7.16 USD |
-1.12
|
¥6B 37.64M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,115 27.78 USD |
-1.56
|
¥6B 37.61M USD | ¥300 2.03 USD | ¥4,115 27.78 USD | ¥4,115 27.78 USD | ¥6B 37.61M USD | 7.39 | ¥556 3.76 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥306 2.07 USD |
+0.33
|
¥6B 37.57M USD | ¥2K 10.8 USD | ¥305 2.06 USD | ¥307 2.07 USD | ¥6B 37.57M USD | 19.11 | ¥16 0.11 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥916 6.18 USD |
-1.51
|
¥6B 37.51M USD | ¥22K 150.53 USD | ¥911 6.15 USD | ¥935 6.31 USD | ¥6B 37.51M USD | 33.05 | ¥28 0.19 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
-0.14
|
¥6B 37.47M USD | ¥3K 20.25 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.47M USD | 48.47 | ¥15 0.1 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥198 1.34 USD |
-1.98
|
¥6B 37.46M USD | ¥74K 502.9 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥524 3.54 USD |
-1.87
|
¥6B 37.43M USD | ¥1K 8.1 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥6B 37.43M USD | 13.66 | ¥38 0.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||