Result Page 28 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥626 4.23 USD |
+0.16
|
¥6B 42.92M USD | ¥3K 18.9 USD | ¥625 4.22 USD | ¥626 4.23 USD | ¥6B 42.92M USD | 9.13 | ¥68 0.46 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,353 9.13 USD |
-0.22
|
¥6B 42.92M USD | ¥200 1.35 USD | ¥1,352 9.13 USD | ¥1,352 9.13 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,225 8.27 USD |
-0.41
|
¥6B 42.89M USD | ¥2K 13.5 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥6B 42.89M USD | 9.52 | ¥129 0.87 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,475 9.96 USD |
+0.61
|
¥6B 42.63M USD | ¥1K 6.75 USD | ¥1,475 9.96 USD | ¥1,475 9.96 USD | ¥6B 42.63M USD | 8.40 | ¥175 1.18 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
0
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.25 | ¥171 1.15 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
0
|
¥6B 42.38M USD | ¥100 0.68 USD | ¥2,983 20.14 USD | ¥2,983 20.14 USD | ¥6B 42.38M USD | 26.66 | ¥112 0.76 USD | ||
| CellSource Co., Ltd. 4880.T | ¥316 2.13 USD |
-0.32
|
¥6B 42.29M USD | ¥16K 110.03 USD | ¥315 2.13 USD | ¥320 2.16 USD | ¥6B 42.29M USD | 585.18 | ¥1 0.003 USD | ||
| Greenland Resort Company Limited 9656.T | ¥606 4.09 USD |
+0.17
|
¥6B 42.29M USD | ¥100 0.68 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,260 8.51 USD |
0
|
¥6B 42.02M USD | ¥100 0.68 USD | ¥1,260 8.51 USD | ¥1,260 8.51 USD | ¥6B 42.02M USD | 37.31 | ¥34 0.23 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,068 7.21 USD |
-1.75
|
¥6B 42.02M USD | ¥200 1.35 USD | ¥1,068 7.21 USD | ¥1,070 7.22 USD | ¥6B 42.02M USD | 0 | -¥57 -0.3 USD | ||
| rakumo Inc. 4060.T | ¥1,066 7.2 USD |
-0.09
|
¥6B 41.95M USD | ¥4K 27 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥6B 41.95M USD | 25.35 | ¥42 0.28 USD | ||
| Ray Corporation 4317.T | ¥470 3.17 USD |
+1.95
|
¥6B 41.74M USD | ¥700 4.73 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥6B 41.74M USD | 4.76 | ¥99 0.67 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥590 3.98 USD |
-0.67
|
¥6B 41.73M USD | ¥800 5.4 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥6B 41.73M USD | 132.28 | ¥4 0.03 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,570 17.35 USD |
0
|
¥6B 41.72M USD | ¥4K 24.3 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,130 27.88 USD |
-0.12
|
¥6B 41.7M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥6B 41.7M USD | 4.11 | ¥1K 6.78 USD | ||
| Regal Corporation 7938.T | ¥2,071 13.99 USD |
-0.67
|
¥6B 41.68M USD | ¥600 2.7 USD | ¥2,072 13.99 USD | ¥2,072 13.99 USD | ¥6B 41.68M USD | 26.00 | ¥80 0.54 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥945 6.38 USD |
+0.32
|
¥6B 41.61M USD | ¥600 4.05 USD | ¥941 6.35 USD | ¥945 6.38 USD | ¥6B 41.61M USD | 22.34 | ¥42 0.29 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
0
|
¥6B 41.58M USD | ¥1K 6.75 USD | ¥223 1.51 USD | ¥223 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥238 1.61 USD |
+0.42
|
¥6B 41.41M USD | ¥2K 10.13 USD | ¥237 1.6 USD | ¥238 1.61 USD | ¥6B 41.41M USD | 0 | -¥4 -0.02 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥759 5.12 USD |
0
|
¥6B 41.24M USD | ¥600 4.05 USD | ¥759 5.12 USD | ¥759 5.12 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,630 24.5 USD |
0
|
¥6B 41.24M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥6B 41.24M USD | 8.69 | ¥417 2.82 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥203 1.37 USD |
-1.93
|
¥6B 41.14M USD | ¥86K 580.52 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥6B 41.14M USD | 132.67 | ¥2 0.01 USD | ||
| Billing System Corporation 3623.T | ¥977 6.6 USD |
+1.14
|
¥6B 41.07M USD | ¥6K 41.85 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥6B 41.07M USD | 15.04 | ¥65 0.44 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,132 7.64 USD |
+0.44
|
¥6B 41.06M USD | ¥2K 10.13 USD | ¥1,132 7.64 USD | ¥1,157 7.81 USD | ¥6B 41.06M USD | 40.83 | ¥28 0.19 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥741 5 USD |
-1.72
|
¥6B 40.89M USD | ¥2K 12.83 USD | ¥741 5 USD | ¥763 5.15 USD | ¥6B 40.89M USD | 7.72 | ¥96 0.65 USD | ||
| IFIS Japan Ltd. 7833.T | ¥627 4.23 USD |
+0.32
|
¥6B 40.78M USD | ¥500 3.38 USD | ¥627 4.23 USD | ¥627 4.23 USD | ¥6B 40.78M USD | 10.85 | ¥58 0.39 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,305 8.81 USD |
-0.15
|
¥6B 40.77M USD | ¥400 2.7 USD | ¥1,305 8.81 USD | ¥1,307 8.82 USD | ¥6B 40.77M USD | 0 | -¥7 -0.04 USD | ||
| KAYAC Inc. 3904.T | ¥392 2.65 USD |
+0.26
|
¥6B 40.77M USD | ¥1K 6.75 USD | ¥392 2.65 USD | ¥392 2.65 USD | ¥6B 40.77M USD | 9.19 | ¥43 0.29 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,926 13 USD |
+0.26
|
¥6B 40.72M USD | ¥900 6.08 USD | ¥1,918 12.95 USD | ¥1,926 13 USD | ¥6B 40.72M USD | 15.66 | ¥123 0.83 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥852 5.75 USD |
+0.12
|
¥6B 40.57M USD | ¥100 0.68 USD | ¥852 5.75 USD | ¥852 5.75 USD | ¥6B 40.57M USD | 21.39 | ¥40 0.27 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,948 19.9 USD |
+0.41
|
¥6B 40.55M USD | ¥300 2.03 USD | ¥2,936 19.82 USD | ¥2,948 19.9 USD | ¥6B 40.55M USD | 15.23 | ¥193 1.31 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,693 11.43 USD |
-0.7
|
¥6B 40.48M USD | ¥3K 19.58 USD | ¥1,692 11.42 USD | ¥1,700 11.48 USD | ¥6B 40.48M USD | 11.34 | ¥149 1.01 USD | ||
| CRESTEC Inc. 7812.T | ¥2,020 13.64 USD |
0
|
¥6B 40.41M USD | ¥200 1.35 USD | ¥2,020 13.64 USD | ¥2,020 13.64 USD | ¥6B 40.41M USD | 7.19 | ¥281 1.89 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,011 6.82 USD |
+0.3
|
¥6B 40.41M USD | ¥100 0.68 USD | ¥1,011 6.82 USD | ¥1,011 6.82 USD | ¥6B 40.41M USD | 19.24 | ¥53 0.35 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥908 6.13 USD |
-0.22
|
¥6B 40.32M USD | ¥2K 16.2 USD | ¥896 6.05 USD | ¥910 6.14 USD | ¥6B 40.32M USD | 10.14 | ¥90 0.6 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥112 0.76 USD |
0
|
¥6B 40.31M USD | ¥231K 1.56K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥6B 40.31M USD | 51.37 | ¥2 0.01 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,255 28.72 USD |
0
|
¥6B 40.31M USD | ¥200 1.35 USD | ¥4,255 28.72 USD | ¥4,255 28.72 USD | ¥6B 40.31M USD | 8.14 | ¥523 3.53 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥974 6.57 USD |
+0.93
|
¥6B 40.26M USD | ¥1K 7.43 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥6B 40.26M USD | 9.62 | ¥101 0.68 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-3.28
|
¥6B 40.2M USD | ¥64K 434.04 USD | ¥117 0.79 USD | ¥122 0.82 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| geechs inc. 7060.T | ¥584 3.94 USD |
-0.51
|
¥6B 40.05M USD | ¥2K 12.83 USD | ¥570 3.85 USD | ¥584 3.94 USD | ¥6B 40.05M USD | 9.31 | ¥63 0.42 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
-0.6
|
¥6B 39.95M USD | ¥400 2.7 USD | ¥831 5.61 USD | ¥837 5.65 USD | ¥6B 39.95M USD | 16.48 | ¥50 0.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
0
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.95 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,009 6.81 USD |
-1.56
|
¥6B 39.78M USD | ¥23K 155.93 USD | ¥997 6.73 USD | ¥1,026 6.93 USD | ¥6B 39.78M USD | 31.85 | ¥32 0.21 USD | ||
| Photosynth inc. 4379.T | ¥381 2.57 USD |
-1.3
|
¥6B 39.74M USD | ¥24K 165.38 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥6B 39.74M USD | 20.26 | ¥19 0.13 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
0
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥755 5.1 USD |
-1.05
|
¥6B 39.65M USD | ¥700 4.73 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥6B 39.65M USD | 17.12 | ¥44 0.3 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,094 7.38 USD |
-1.35
|
¥6B 39.64M USD | ¥200 1.35 USD | ¥1,094 7.38 USD | ¥1,109 7.49 USD | ¥6B 39.64M USD | 23.48 | ¥47 0.31 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
0
|
¥6B 39.63M USD | ¥8K 52.65 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,148 7.75 USD |
+0.7
|
¥6B 39.62M USD | ¥200 1.35 USD | ¥1,140 7.7 USD | ¥1,148 7.75 USD | ¥6B 39.62M USD | 7.89 | ¥145 0.98 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥814 5.49 USD |
-0.49
|
¥6B 39.6M USD | ¥300 2.03 USD | ¥814 5.49 USD | ¥815 5.5 USD | ¥6B 39.6M USD | 17.73 | ¥46 0.31 USD | ||
| Tsudakoma Corp. 6217.T | ¥918 6.2 USD |
-8.93
|
¥6B 39.58M USD | ¥78K 527.2 USD | ¥910 6.14 USD | ¥1,012 6.83 USD | ¥6B 39.58M USD | 0 | -¥41 -0.2 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥785 5.3 USD |
-2.36
|
¥6B 39.58M USD | ¥1K 8.78 USD | ¥755 5.1 USD | ¥789 5.33 USD | ¥6B 39.58M USD | 62.59 | ¥13 0.08 USD | ||
| STrust Co.,Ltd. 3280.T | ¥966 6.52 USD |
+0.21
|
¥6B 39.52M USD | ¥200 1.35 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥6B 39.52M USD | 4.11 | ¥235 1.59 USD | ||
| Freesia Macross Corporation 6343.T | ¥130 0.88 USD |
-0.76
|
¥6B 39.49M USD | ¥38K 253.14 USD | ¥129 0.87 USD | ¥131 0.88 USD | ¥6B 39.49M USD | 3.39 | ¥38 0.26 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,112 14.26 USD |
+3.41
|
¥6B 39.36M USD | ¥2K 16.88 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥6B 39.36M USD | 9.46 | ¥223 1.51 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥728 4.91 USD |
-0.27
|
¥6B 39.32M USD | ¥500 3.38 USD | ¥727 4.91 USD | ¥728 4.91 USD | ¥6B 39.32M USD | 40.69 | ¥18 0.12 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,516 10.23 USD |
-11.96
|
¥6B 39.23M USD | ¥87K 584.57 USD | ¥1,480 9.99 USD | ¥1,683 11.36 USD | ¥6B 39.23M USD | 13.06 | ¥116 0.78 USD | ||
| Sanko Co., Ltd. 6964.T | ¥655 4.42 USD |
-0.3
|
¥6B 39.23M USD | ¥300 2.03 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥6B 39.23M USD | 9.60 | ¥68 0.46 USD | ||
| Rikei Corporation 8226.T | ¥384 2.59 USD |
-1.79
|
¥6B 39.19M USD | ¥44K 296.34 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥6B 39.19M USD | 7.77 | ¥49 0.33 USD | ||
| EnBio Holdings, Inc 6092.T | ¥713 4.81 USD |
-0.14
|
¥6B 39.07M USD | ¥8K 52.65 USD | ¥705 4.76 USD | ¥717 4.84 USD | ¥6B 39.07M USD | 21.80 | ¥33 0.22 USD | ||
| IRRC Corporation 7325.T | ¥705 4.76 USD |
+0.57
|
¥6B 38.92M USD | ¥900 6.08 USD | ¥705 4.76 USD | ¥705 4.76 USD | ¥6B 38.92M USD | 13.11 | ¥54 0.36 USD | ||
| O'will Corporation 3143.T | ¥639 4.31 USD |
0
|
¥6B 38.91M USD | ¥1K 6.75 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥6B 38.91M USD | 7.25 | ¥88 0.59 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
0
|
¥6B 38.82M USD | ¥1K 8.1 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| Almado, Inc. 4932.T | ¥621 4.19 USD |
+0.81
|
¥6B 38.79M USD | ¥3K 18.9 USD | ¥616 4.16 USD | ¥621 4.19 USD | ¥6B 38.79M USD | 11.07 | ¥56 0.38 USD | ||
| Recomm Co., Ltd. 3323.T | ¥71 0.48 USD |
-1.39
|
¥6B 38.69M USD | ¥57K 383.42 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
0
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.59 | ¥344 2.32 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥805 5.43 USD |
-0.49
|
¥6B 38.64M USD | ¥600 4.05 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥6B 38.64M USD | 8.15 | ¥99 0.67 USD | ||
| Care Twentyone Corporation 2373.T | ¥423 2.86 USD |
+0.24
|
¥6B 38.58M USD | ¥2K 14.85 USD | ¥413 2.79 USD | ¥423 2.86 USD | ¥6B 38.58M USD | 14.76 | ¥29 0.19 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥777 5.24 USD |
-2.14
|
¥6B 38.48M USD | ¥5K 35.1 USD | ¥776 5.24 USD | ¥793 5.35 USD | ¥6B 38.48M USD | 7.36 | ¥106 0.71 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| Rinko Corporation 9355.T | ¥2,170 14.65 USD |
+0.7
|
¥6B 38.47M USD | ¥400 2.7 USD | ¥2,170 14.65 USD | ¥2,170 14.65 USD | ¥6B 38.47M USD | 5.31 | ¥408 2.76 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,568 10.58 USD |
+1.1
|
¥6B 38.37M USD | ¥300 2.03 USD | ¥1,567 10.58 USD | ¥1,568 10.58 USD | ¥6B 38.37M USD | 28.63 | ¥55 0.37 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-0.6
|
¥6B 38.36M USD | ¥1K 6.75 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.85 | ¥38 0.25 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥811 5.47 USD |
-0.73
|
¥6B 38.24M USD | ¥100 0.68 USD | ¥811 5.47 USD | ¥811 5.47 USD | ¥6B 38.24M USD | 152.73 | ¥5 0.04 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,000 371.27 USD |
-0.18
|
¥6B 38.23M USD | ¥46 0.31 USD | ¥55,000 371.27 USD | ¥55,500 374.64 USD | ¥6B 38.23M USD | 27.27 | ¥2K 13.61 USD | ||
| Accrete Inc. 4395.T | ¥755 5.1 USD |
-2.45
|
¥6B 38.22M USD | ¥11K 75.6 USD | ¥752 5.08 USD | ¥772 5.21 USD | ¥6B 38.22M USD | 16.44 | ¥46 0.31 USD | ||
| MetaReal Corporation 6182.T | ¥520 3.51 USD |
-1.89
|
¥6B 38.22M USD | ¥13K 88.43 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥6B 38.22M USD | 116.85 | ¥4 0.03 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
0
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
0
|
¥6B 38.15M USD | ¥3K 20.93 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥6B 38.15M USD | 14.89 | ¥21 0.14 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥534 3.6 USD |
0
|
¥6B 38.14M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.14M USD | 13.92 | ¥38 0.26 USD | ||
| CYND Co., Ltd. 4256.T | ¥931 6.28 USD |
+0.11
|
¥6B 38.12M USD | ¥4K 27 USD | ¥930 6.28 USD | ¥932 6.29 USD | ¥6B 38.12M USD | 33.59 | ¥28 0.19 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,045 7.05 USD |
-0.76
|
¥6B 38.04M USD | ¥700 4.73 USD | ¥1,045 7.05 USD | ¥1,050 7.09 USD | ¥6B 38.04M USD | 9.61 | ¥109 0.73 USD | ||
| Origin Company, Limited 6513.T | ¥1,072 7.24 USD |
-0.09
|
¥6B 38.03M USD | ¥1K 7.43 USD | ¥1,071 7.23 USD | ¥1,072 7.24 USD | ¥6B 38.03M USD | 0 | -¥422 -2.8 USD | ||
| i-plug,Inc. 4177.T | ¥1,412 9.53 USD |
0
|
¥6B 37.99M USD | ¥2K 13.5 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 37.99M USD | 11.73 | ¥120 0.81 USD | ||
| Aplix Corporation 3727.T | ¥129 0.87 USD |
-0.77
|
¥6B 37.97M USD | ¥21K 144.46 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥6B 37.97M USD | 0 | -¥6 -0.04 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥804 5.43 USD |
-1.83
|
¥6B 37.91M USD | ¥1K 8.1 USD | ¥804 5.43 USD | ¥819 5.53 USD | ¥6B 37.91M USD | 17.78 | ¥45 0.31 USD | ||
| Gala Incorporated 4777.T | ¥200 1.35 USD |
-0.99
|
¥6B 37.84M USD | ¥14K 93.15 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
0
|
¥6B 37.79M USD | ¥8K 52.65 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Waqoo Inc. 4937.T | ¥1,567 10.58 USD |
0
|
¥6B 37.69M USD | ¥500 3.38 USD | ¥1,504 10.15 USD | ¥1,567 10.58 USD | ¥6B 37.69M USD | 23.36 | ¥67 0.45 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,263 8.53 USD |
+0.96
|
¥6B 37.68M USD | ¥300 2.03 USD | ¥1,263 8.53 USD | ¥1,263 8.53 USD | ¥6B 37.68M USD | 29.78 | ¥42 0.29 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,367 9.23 USD |
+12.05
|
¥6B 37.58M USD | ¥13K 89.78 USD | ¥1,230 8.3 USD | ¥1,367 9.23 USD | ¥6B 37.58M USD | 9.43 | ¥145 0.98 USD | ||
| Artiza Networks, Inc. 6778.T | ¥634 4.28 USD |
0
|
¥6B 37.57M USD | ¥1K 7.43 USD | ¥627 4.23 USD | ¥634 4.28 USD | ¥6B 37.57M USD | 31.10 | ¥20 0.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,071 7.23 USD |
+0.09
|
¥6B 37.53M USD | ¥600 4.05 USD | ¥1,070 7.22 USD | ¥1,073 7.24 USD | ¥6B 37.53M USD | 24.23 | ¥44 0.3 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥718 4.85 USD |
0
|
¥6B 37.52M USD | ¥2K 12.15 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.54 | ¥15 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||