Sonuç Sayfası 28 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,416 9.56 USD |
+1.51
|
$7.55B 50.97M USD | $40.3K 272.04 USD | $1,390 9.38 USD | $1,435 9.69 USD | $7.55B 50.97M USD | 10.04 | $140.99 0.95 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $987 6.66 USD |
-0.5
|
$7.55B 50.95M USD | $5K 33.75 USD | $983 6.64 USD | $993 6.7 USD | $7.55B 50.95M USD | 1.41 | $698.37 4.71 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
-0.25
|
$7.54B 50.91M USD | $200 1.35 USD | $2,405 16.23 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.7 1.15 USD | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
-0.86
|
$7.53B 50.8M USD | $4.3K 29.03 USD | $811 5.47 USD | $815 5.5 USD | $7.53B 50.8M USD | 10.46 | $77.46 0.52 USD | |
| Sanki Service Corporation 6044.T | $1,167 7.88 USD |
-5.2
|
$7.52B 50.78M USD | $30.2K 203.86 USD | $1,151 7.77 USD | $1,184 7.99 USD | $7.52B 50.78M USD | 18.14 | $64.31 0.43 USD | |
| Nadex Co., Ltd. 7435.T | $896 6.05 USD |
-0.44
|
$7.5B 50.65M USD | $3.6K 24.3 USD | $896 6.05 USD | $908 6.13 USD | $7.5B 50.65M USD | 52.95 | $16.92 0.11 USD | |
| Yamato International Inc. 8127.T | $365 2.46 USD |
+1.11
|
$7.5B 50.62M USD | $19.5K 131.63 USD | $361 2.44 USD | $365 2.46 USD | $7.5B 50.62M USD | 31.41 | $11.62 0.08 USD | |
| Kuze Co., Ltd. 2708.T | $1,620 10.94 USD |
+0.25
|
$7.49B 50.59M USD | $2.1K 14.18 USD | $1,612 10.88 USD | $1,629 11 USD | $7.49B 50.59M USD | 4.50 | $359.88 2.43 USD | |
| Biken Techno Corporation 9791.T | $993 6.7 USD |
+1.12
|
$7.49B 50.57M USD | $1K 6.75 USD | $986 6.66 USD | $993 6.7 USD | $7.49B 50.57M USD | 7.49 | $132.57 0.89 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+1.04
|
$7.49B 50.53M USD | $1.6K 10.8 USD | $387 2.61 USD | $389 2.63 USD | $7.49B 50.53M USD | 361.68 | $1.07 0.007 USD | |
| VisasQ Inc. 4490.T | $807 5.45 USD |
+0.5
|
$7.46B 50.38M USD | $5.9K 39.83 USD | $798 5.39 USD | $808 5.45 USD | $7.46B 50.38M USD | 0 | -$1,365 -9.2 USD | |
| Kokusai Co., Ltd. 7722.T | $551 3.72 USD |
+0.55
|
$7.46B 50.35M USD | $4.1K 27.68 USD | $551 3.72 USD | $555 3.75 USD | $7.46B 50.35M USD | 25.45 | $21.65 0.15 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,169 7.89 USD |
-0.34
|
$7.45B 50.26M USD | $6.4K 43.2 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.45B 50.26M USD | 12.41 | $94.19 0.64 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,076 7.26 USD |
+0.09
|
$7.44B 50.23M USD | $900 6.08 USD | $1,076 7.26 USD | $1,080 7.29 USD | $7.44B 50.23M USD | 3.30 | $325.29 2.2 USD | |
| TeamSpirit Inc. 4397.T | $451 3.04 USD |
+0.67
|
$7.44B 50.22M USD | $63.6K 429.32 USD | $450 3.04 USD | $465 3.14 USD | $7.44B 50.22M USD | 0 | -$0.4 -0.002 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,290 42.46 USD |
-0.16
|
$7.43B 50.13M USD | $100 0.68 USD | $6,290 42.46 USD | $6,290 42.46 USD | $7.43B 50.13M USD | 24.45 | $257.22 1.74 USD | |
| BALMUDA Inc. 6612.T | $877 5.92 USD |
+0.23
|
$7.42B 50.1M USD | $600 4.05 USD | $879 5.93 USD | $879 5.93 USD | $7.42B 50.1M USD | 0 | -$8.66 -0.05 USD | |
| Daito Chemix Corporation 4366.T | $691 4.66 USD |
-1.43
|
$7.42B 50.07M USD | $3.5K 23.63 USD | $691 4.66 USD | $701 4.73 USD | $7.42B 50.07M USD | 0 | -$75.07 -0.5 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,571 10.6 USD |
-0.06
|
$7.42B 50.06M USD | $700 4.73 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.06M USD | 14.84 | $105.8 0.71 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $852 5.75 USD |
-0.58
|
$7.4B 49.98M USD | $4K 27 USD | $851 5.74 USD | $860 5.81 USD | $7.4B 49.98M USD | 14.20 | $59.99 0.4 USD | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
-0.67
|
$7.39B 49.92M USD | $11.5K 77.63 USD | $1,038 7.01 USD | $1,050 7.09 USD | $7.39B 49.92M USD | 22.12 | $47.1 0.32 USD | |
| Quest Co., Ltd. 2332.T | $1,379 9.31 USD |
-1.5
|
$7.39B 49.89M USD | $3K 20.25 USD | $1,379 9.31 USD | $1,391 9.39 USD | $7.39B 49.89M USD | 10.17 | $135.52 0.91 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
+0.12
|
$7.39B 49.86M USD | $3.4K 22.95 USD | $830 5.6 USD | $835 5.64 USD | $7.39B 49.86M USD | 13.36 | $62.32 0.42 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
+0.09
|
$7.38B 49.79M USD | $8K 54 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Encho Co.,Ltd. 8208.T | $1,075 7.26 USD |
-0.19
|
$7.35B 49.62M USD | $1.6K 10.8 USD | $1,075 7.26 USD | $1,076 7.26 USD | $7.35B 49.62M USD | 0 | -$55.57 -0.3 USD | |
| MK Seiko Co., Ltd. 5906.T | $499 3.37 USD |
-0.8
|
$7.34B 49.58M USD | $22.4K 151.21 USD | $496 3.35 USD | $504 3.4 USD | $7.34B 49.58M USD | 7.01 | $71.17 0.48 USD | |
| EF-ON Inc. 9514.T | $347 2.34 USD |
+1.46
|
$7.34B 49.55M USD | $24K 162.01 USD | $341 2.3 USD | $347 2.34 USD | $7.34B 49.55M USD | 19.13 | $18.13 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,390 9.38 USD |
-0.5
|
$7.32B 49.43M USD | $15K 101.25 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.32B 49.43M USD | 23.57 | $58.95 0.4 USD | |
| Zenken Corporation 7371.T | $602 4.06 USD |
+0.33
|
$7.31B 49.33M USD | $1.2K 8.1 USD | $600 4.05 USD | $602 4.06 USD | $7.31B 49.33M USD | 30.03 | $20.04 0.14 USD | |
| Nippon Gear Co., Ltd. 6356.T | $512 3.46 USD |
-0.39
|
$7.29B 49.21M USD | $12.5K 84.38 USD | $512 3.46 USD | $518 3.5 USD | $7.29B 49.21M USD | 4.50 | $113.7 0.77 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $600 4.05 USD | $400 2.7 USD | $402 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $939 6.34 USD |
+0.75
|
$7.29B 49.18M USD | $2.3K 15.53 USD | $931 6.28 USD | $939 6.34 USD | $7.29B 49.18M USD | 8.67 | $108.21 0.73 USD | |
| Hamai Industries Ltd. 6497.T | $1,084 7.32 USD |
+0.37
|
$7.27B 49.06M USD | $200 1.35 USD | $1,084 7.32 USD | $1,084 7.32 USD | $7.27B 49.06M USD | 18.31 | $59.18 0.4 USD | |
| Komaihaltec Inc. 5915.T | $1,554 10.49 USD |
+0.26
|
$7.26B 49.02M USD | $1.4K 9.45 USD | $1,539 10.39 USD | $1,554 10.49 USD | $7.26B 49.02M USD | 17.16 | $90.52 0.61 USD | |
| ProjectHoldings, Inc. 9246.T | $1,340 9.05 USD |
+0.37
|
$7.26B 49.02M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $7.26B 49.02M USD | 0 | -$72.62 -0.4 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $390 2.63 USD |
-0.26
|
$7.25B 48.94M USD | $5.3K 35.78 USD | $390 2.63 USD | $394 2.66 USD | $7.25B 48.94M USD | 11.70 | $33.31 0.22 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $927 6.26 USD |
+0.43
|
$7.23B 48.78M USD | $3.2K 21.6 USD | $923 6.23 USD | $932 6.29 USD | $7.23B 48.78M USD | 4.80 | $192.91 1.3 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $16.4K 110.7 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Mipox Corporation 5381.T | $507 3.42 USD |
+1.81
|
$7.22B 48.73M USD | $46.3K 312.54 USD | $502 3.39 USD | $512 3.46 USD | $7.22B 48.73M USD | 16.18 | $31.32 0.21 USD | |
| Tomoegawa Corporation 3878.T | $716 4.83 USD |
+3.32
|
$7.22B 48.73M USD | $39.8K 268.66 USD | $694 4.68 USD | $723 4.88 USD | $7.22B 48.73M USD | 8.05 | $88.91 0.6 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
-0.48
|
$7.2B 48.63M USD | $16.1K 108.68 USD | $413 2.79 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,108 7.48 USD |
+1.09
|
$7.2B 48.6M USD | $13.5K 91.13 USD | $1,100 7.43 USD | $1,110 7.49 USD | $7.2B 48.6M USD | 9.22 | $120.12 0.81 USD | |
| Beaglee Inc. 3981.T | $1,288 8.69 USD |
-0.77
|
$7.19B 48.56M USD | $4.7K 31.73 USD | $1,288 8.69 USD | $1,311 8.85 USD | $7.19B 48.56M USD | 5.87 | $219.23 1.48 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Keyware Solutions Inc. 3799.T | $892 6.02 USD |
+0.68
|
$7.19B 48.54M USD | $7.7K 51.98 USD | $889 6 USD | $893 6.03 USD | $7.19B 48.54M USD | 10.39 | $85.85 0.58 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| GEOMATEC Co., Ltd. 6907.T | $908 6.13 USD |
-1.84
|
$7.18B 48.48M USD | $23.9K 161.33 USD | $908 6.13 USD | $944 6.37 USD | $7.18B 48.48M USD | 0 | -$150.4 -1.01 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
0
|
$7.18B 48.47M USD | $300 2.03 USD | $1,499 10.12 USD | $1,501 10.13 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| Zeta Inc. 6031.T | $348 2.35 USD |
-0.57
|
$7.18B 48.44M USD | $81.1K 547.45 USD | $346 2.34 USD | $351 2.37 USD | $7.18B 48.44M USD | 148.08 | $2.35 0.02 USD | |
| Sobal Corporation 2186.T | $912 6.16 USD |
+0.22
|
$7.17B 48.43M USD | $1.5K 10.13 USD | $911 6.15 USD | $913 6.16 USD | $7.17B 48.43M USD | 13.76 | $66.25 0.45 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+0.36
|
$7.16B 48.32M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Intellex Co., Ltd. 8940.T | $883 5.96 USD |
+0.23
|
$7.16B 48.31M USD | $72.2K 487.37 USD | $875 5.91 USD | $890 6.01 USD | $7.16B 48.31M USD | 5.09 | $173.36 1.17 USD | |
| Digital Media Professionals Inc. 3652.T | $2,270 15.32 USD |
-4.1
|
$7.14B 48.19M USD | $82.2K 554.87 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.14B 48.19M USD | 21.50 | $105.57 0.71 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,722 11.62 USD |
-8.26
|
$7.14B 48.18M USD | $216.5K 1.46K USD | $1,707 11.52 USD | $1,869 12.62 USD | $7.14B 48.18M USD | 21.09 | $81.65 0.55 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,062 13.92 USD |
-0.24
|
$7.13B 48.13M USD | $2.4K 16.2 USD | $2,062 13.92 USD | $2,072 13.99 USD | $7.13B 48.13M USD | 9.04 | $227.99 1.54 USD | |
| Iceco Inc. 7698.T | $1,823 12.31 USD |
+0.33
|
$7.12B 48.06M USD | $1.1K 7.43 USD | $1,820 12.29 USD | $1,825 12.32 USD | $7.12B 48.06M USD | 24.23 | $75.22 0.51 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,480 16.74 USD |
-2.67
|
$7.12B 48.04M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $7.12B 48.04M USD | 18.29 | $135.55 0.92 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
-0.33
|
$7.11B 48.03M USD | $300 2.03 USD | $3,065 20.69 USD | $3,085 20.82 USD | $7.11B 48.03M USD | 18.49 | $165.74 1.12 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,670 11.27 USD |
-0.6
|
$7.11B 48.02M USD | $3.5K 23.63 USD | $1,631 11.01 USD | $1,674 11.3 USD | $7.11B 48.02M USD | 8.74 | $191.02 1.29 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $678 4.58 USD |
-0.59
|
$7.1B 47.92M USD | $2.3K 15.53 USD | $678 4.58 USD | $688 4.64 USD | $7.1B 47.92M USD | 0 | -$217.9 -1.4 USD | |
| CELM,Inc. 7367.T | $331 2.23 USD |
-0.3
|
$7.09B 47.89M USD | $800 5.4 USD | $333 2.25 USD | $336 2.27 USD | $7.09B 47.89M USD | 12.16 | $27.22 0.18 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $190 1.28 USD |
+0.53
|
$7.09B 47.87M USD | $49.8K 336.16 USD | $188 1.27 USD | $193 1.3 USD | $7.09B 47.87M USD | 0 | -$37.6 -0.2 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| OIZUMI Corporation 6428.T | $315 2.13 USD |
+1.29
|
$7.09B 47.83M USD | $9K 60.75 USD | $311 2.1 USD | $316 2.13 USD | $7.09B 47.83M USD | 7.29 | $43.2 0.29 USD | |
| Naito & Co., Ltd. 7624.T | $129 0.87 USD |
+0.78
|
$7.06B 47.69M USD | $900 6.08 USD | $128 0.86 USD | $129 0.87 USD | $7.06B 47.69M USD | 22.51 | $5.73 0.04 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.65
|
$7.05B 47.59M USD | $1K 6.75 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.05B 47.59M USD | 9.07 | $222.02 1.5 USD | |
| miratap inc. 3187.T | $386 2.61 USD |
+0.26
|
$7.05B 47.57M USD | $4.2K 28.35 USD | $384 2.59 USD | $387 2.61 USD | $7.05B 47.57M USD | 97.22 | $3.97 0.03 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-0.53
|
$7.05B 47.57M USD | $57.3K 386.79 USD | $188 1.27 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.83 0.11 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-0.31
|
$7.04B 47.5M USD | $36.2K 244.36 USD | $322 2.17 USD | $327 2.21 USD | $7.04B 47.5M USD | 45.94 | $7.03 0.05 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $832 5.62 USD |
0
|
$7B 47.22M USD | $4.3K 29.03 USD | $829 5.6 USD | $844 5.7 USD | $7B 47.22M USD | 21.88 | $38.02 0.26 USD | |
| Dynic Corporation 3551.T | $835 5.64 USD |
+1.33
|
$6.99B 47.15M USD | $9.9K 66.83 USD | $824 5.56 USD | $836 5.64 USD | $6.99B 47.15M USD | 6.06 | $137.61 0.93 USD | |
| Takasho Co.,Ltd. 7590.T | $414 2.79 USD |
+1.22
|
$6.98B 47.11M USD | $19.1K 128.93 USD | $412 2.78 USD | $417 2.81 USD | $6.98B 47.11M USD | 0 | -$14.4 -0.09 USD | |
| Linical Co., Ltd. 2183.T | $309 2.09 USD |
+1.31
|
$6.98B 47.11M USD | $9.8K 66.15 USD | $306 2.07 USD | $313 2.11 USD | $6.98B 47.11M USD | 0 | -$5.37 -0.03 USD | |
| Forside Co.,Ltd. 2330.T | $160 1.08 USD |
0
|
$6.97B 47.08M USD | $83.2K 561.62 USD | $160 1.08 USD | $162 1.09 USD | $6.97B 47.08M USD | 98.15 | $1.63 0.01 USD | |
| WDB coco Co., Ltd. 7079.T | $2,900 19.58 USD |
-0.17
|
$6.97B 47.08M USD | $3.5K 23.63 USD | $2,886 19.48 USD | $2,934 19.81 USD | $6.97B 47.08M USD | 7.36 | $393.92 2.66 USD | |
| Lonseal Corporation 4224.T | $1,511 10.2 USD |
+0.47
|
$6.96B 47M USD | $1K 6.75 USD | $1,510 10.19 USD | $1,515 10.23 USD | $6.96B 47M USD | 9.02 | $167.4 1.13 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-1.6
|
$6.94B 46.87M USD | $5.4K 36.45 USD | $428 2.89 USD | $433 2.92 USD | $6.94B 46.87M USD | 46.64 | $9.24 0.06 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
+1.38
|
$6.91B 46.67M USD | $10.5K 70.88 USD | $1,818 12.27 USD | $1,860 12.56 USD | $6.91B 46.67M USD | 47.81 | $38.5 0.26 USD | |
| Otake Corporation 7434.T | $1,765 11.91 USD |
-3.6
|
$6.91B 46.65M USD | $12.3K 83.03 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.91B 46.65M USD | 9.16 | $192.59 1.3 USD | |
| Harima B.Stem Corporation 9780.T | $756 5.1 USD |
+0.93
|
$6.91B 46.64M USD | $7.3K 49.28 USD | $750 5.06 USD | $768 5.18 USD | $6.91B 46.64M USD | 8.43 | $89.58 0.6 USD | |
| Shinyei Kaisha 3004.T | $1,766 11.92 USD |
0
|
$6.9B 46.59M USD | $1.3K 8.78 USD | $1,766 11.92 USD | $1,773 11.97 USD | $6.9B 46.59M USD | 5.36 | $329.01 2.22 USD | |
| Iwabuchi Corporation 5983.T | $6,420 43.34 USD |
+0.63
|
$6.89B 46.54M USD | $300 2.03 USD | $6,410 43.27 USD | $6,420 43.34 USD | $6.89B 46.54M USD | 10.10 | $635.45 4.29 USD | |
| Lecip Holdings Corporation 7213.T | $448 3.02 USD |
+0.22
|
$6.89B 46.5M USD | $7.6K 51.3 USD | $445 3 USD | $449 3.03 USD | $6.89B 46.5M USD | 2.14 | $208.97 1.41 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.22 | $48.04 0.32 USD | |
| Asukanet Co., Ltd. 2438.T | $428 2.89 USD |
+0.47
|
$6.85B 46.26M USD | $3K 20.25 USD | $427 2.88 USD | $430 2.9 USD | $6.85B 46.26M USD | 46.72 | $9.16 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $5.6K 37.8 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.4 0.52 USD | |
| Muro Corporation 7264.T | $1,133 7.65 USD |
+0.35
|
$6.85B 46.21M USD | $2.5K 16.88 USD | $1,132 7.64 USD | $1,133 7.65 USD | $6.85B 46.21M USD | 9.10 | $124.42 0.84 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,474 9.95 USD |
-2.38
|
$6.84B 46.15M USD | $27.2K 183.61 USD | $1,431 9.66 USD | $1,499 10.12 USD | $6.84B 46.15M USD | 7.48 | $196.88 1.33 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
+4.72
|
$6.8B 45.89M USD | $95.1K 641.95 USD | $455 3.07 USD | $468 3.16 USD | $6.8B 45.89M USD | 0 | -$55.17 -0.3 USD | |
| Mobile Factory, Inc. 3912.T | $929 6.27 USD |
-0.21
|
$6.8B 45.87M USD | $6.2K 41.85 USD | $929 6.27 USD | $935 6.31 USD | $6.8B 45.87M USD | 10.07 | $92.17 0.62 USD | |
| Puequ CO.,LTD. 9264.T | $1,446 9.76 USD |
+0.07
|
$6.8B 45.87M USD | $1.7K 11.48 USD | $1,445 9.75 USD | $1,453 9.81 USD | $6.8B 45.87M USD | 23.99 | $60.26 0.41 USD | |
| Mansei Corporation 7565.T | $4,170 28.15 USD |
+0.48
|
$6.77B 45.71M USD | $300 2.03 USD | $4,160 28.08 USD | $4,170 28.15 USD | $6.77B 45.71M USD | 9.59 | $434.51 2.93 USD | |
| Dawn Corp. 2303.T | $2,211 14.92 USD |
+0.5
|
$6.75B 45.58M USD | $3K 20.25 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.75B 45.58M USD | 17.02 | $129.88 0.88 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,240 15.12 USD |
+0.27
|
$6.74B 45.5M USD | $1.9K 12.83 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.74B 45.5M USD | 5.00 | $447.47 3.02 USD | |
| JTEC Corporation 3446.T | $1,144 7.72 USD |
+2.42
|
$6.74B 45.48M USD | $10.5K 70.88 USD | $1,115 7.53 USD | $1,144 7.72 USD | $6.74B 45.48M USD | 35.31 | $32.39 0.22 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $500 3.38 USD | $1,727 11.66 USD | $1,727 11.66 USD | $6.74B 45.48M USD | 10.10 | $170.83 1.15 USD | |
| Watt Mann Co., Ltd. 9927.T | $769 5.19 USD |
+0.52
|
$6.73B 45.42M USD | $3K 20.25 USD | $760 5.13 USD | $769 5.19 USD | $6.73B 45.42M USD | 14.32 | $53.7 0.36 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,540 37.4 USD |
-1.77
|
$6.72B 45.36M USD | $100 0.68 USD | $5,540 37.4 USD | $5,540 37.4 USD | $6.72B 45.36M USD | 8.11 | $682.44 4.61 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||