结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberta Co.,Ltd.
4935.T
JP
|
¥213 1.44 USD |
-2.74
|
¥6B 43.17M USD | ¥40K 273.39 USD | ¥211 1.42 USD | ¥223 1.51 USD | ¥6B 43.17M USD | 139.21 | ¥2 0.01 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,035 20.49 USD |
0
|
¥6B 43.12M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥6B 43.12M USD | 27.10 | ¥112 0.76 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,721 11.62 USD |
+1.24
|
¥6B 43.07M USD | ¥2K 10.13 USD | ¥1,721 11.62 USD | ¥1,721 11.62 USD | ¥6B 43.07M USD | 9.15 | ¥188 1.27 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
0
|
¥6B 42.95M USD | ¥100 0.68 USD | ¥1,353 9.13 USD | ¥1,353 9.13 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥614 4.14 USD |
+0.16
|
¥6B 42.85M USD | ¥4K 23.63 USD | ¥613 4.14 USD | ¥614 4.14 USD | ¥6B 42.85M USD | 13.02 | ¥47 0.32 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
+1.81
|
¥6B 42.74M USD | ¥17K 112.73 USD | ¥225 1.52 USD | ¥226 1.53 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥18K 124.21 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥623 4.21 USD |
+0.97
|
¥6B 42.71M USD | ¥600 4.05 USD | ¥623 4.21 USD | ¥623 4.21 USD | ¥6B 42.71M USD | 9.09 | ¥68 0.46 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,436 9.69 USD |
0
|
¥6B 42.68M USD | ¥2K 14.85 USD | ¥1,432 9.67 USD | ¥1,436 9.69 USD | ¥6B 42.68M USD | 34.36 | ¥42 0.28 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥573 3.87 USD |
+2.32
|
¥6B 42.63M USD | ¥38K 257.86 USD | ¥567 3.83 USD | ¥585 3.95 USD | ¥6B 42.63M USD | 22.83 | ¥25 0.17 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
-4.07
|
¥6B 42.6M USD | ¥112K 755.36 USD | ¥255 1.72 USD | ¥273 1.84 USD | ¥6B 42.6M USD | 13.72 | ¥19 0.13 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,745 25.28 USD |
+0.13
|
¥6B 42.55M USD | ¥500 3.38 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥6B 42.55M USD | 8.97 | ¥417 2.82 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,172 7.91 USD |
+2.36
|
¥6B 42.47M USD | ¥2K 15.53 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥6B 42.47M USD | 25.15 | ¥47 0.31 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,620 37.94 USD |
0
|
¥6B 42.3M USD | ¥4K 27.68 USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥6B 42.3M USD | 11.06 | ¥508 3.43 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥800 5.4 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥6B 42.16M USD | ¥200 1.35 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥523 3.53 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥764 5.16 USD |
+1.33
|
¥6B 42.16M USD | ¥2K 10.13 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥6B 42.16M USD | 7.95 | ¥96 0.65 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,194 8.06 USD |
-0.91
|
¥6B 42.12M USD | ¥9K 60.75 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 42.12M USD | 16.79 | ¥71 0.48 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥405 2.73 USD |
+0.25
|
¥6B 42.02M USD | ¥6K 41.18 USD | ¥403 2.72 USD | ¥406 2.74 USD | ¥6B 42.02M USD | 8.31 | ¥49 0.33 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,397 9.43 USD |
0
|
¥6B 42M USD | ¥100 0.68 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥6B 42M USD | 27.93 | ¥50 0.34 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,106 7.47 USD |
+10.72
|
¥6B 42M USD | ¥405K 2.73K USD | ¥1,031 6.96 USD | ¥1,148 7.75 USD | ¥6B 42M USD | 15.52 | ¥71 0.48 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥645 4.35 USD |
+0.62
|
¥6B 41.95M USD | ¥4K 28.35 USD | ¥645 4.35 USD | ¥645 4.35 USD | ¥6B 41.95M USD | 11.16 | ¥58 0.39 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥593 4 USD |
0
|
¥6B 41.94M USD | ¥2K 14.18 USD | ¥592 4 USD | ¥593 4 USD | ¥6B 41.94M USD | 135.07 | ¥4 0.03 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
|
O'will Corporation
3143.T
JP
|
¥686 4.63 USD |
-0.15
|
¥6B 41.77M USD | ¥3K 17.55 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥6B 41.77M USD | 7.78 | ¥88 0.59 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥561 3.79 USD |
+1.45
|
¥6B 41.72M USD | ¥15K 98.55 USD | ¥552 3.73 USD | ¥564 3.81 USD | ¥6B 41.72M USD | 0 | -¥56 -0.3 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 13.97 USD |
0
|
¥6B 41.62M USD | ¥800 5.4 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥6B 41.62M USD | 25.90 | ¥80 0.54 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,550 17.21 USD |
+0.2
|
¥6B 41.59M USD | ¥400 2.7 USD | ¥2,548 17.2 USD | ¥2,550 17.21 USD | ¥6B 41.59M USD | 12.27 | ¥208 1.4 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥485 3.27 USD |
-0.21
|
¥6B 41.55M USD | ¥6K 37.8 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥6B 41.55M USD | 22.94 | ¥21 0.14 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,224 15.01 USD |
+2.3
|
¥6B 41.44M USD | ¥1K 6.75 USD | ¥2,224 15.01 USD | ¥2,245 15.15 USD | ¥6B 41.44M USD | 9.96 | ¥223 1.51 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
0
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.48 | ¥171 1.15 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥222 1.5 USD |
0
|
¥6B 41.4M USD | ¥2K 12.83 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥810 5.47 USD |
+2.53
|
¥6B 41.38M USD | ¥900 6.08 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥6B 41.38M USD | 10.01 | ¥81 0.55 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥759 5.12 USD |
-0.26
|
¥6B 41.24M USD | ¥400 2.7 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,080 27.54 USD |
0
|
¥6B 41.2M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,080 27.54 USD | ¥6B 41.2M USD | 4.06 | ¥1K 6.78 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥299 2.02 USD |
0
|
¥6B 41.2M USD | ¥33K 222.76 USD | ¥299 2.02 USD | ¥309 2.09 USD | ¥6B 41.2M USD | 26.67 | ¥11 0.08 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,316 8.88 USD |
-0.38
|
¥6B 41.12M USD | ¥1K 6.75 USD | ¥1,316 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.12M USD | 0 | -¥7 -0.04 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥1,004 6.78 USD |
-0.3
|
¥6B 41.07M USD | ¥100 0.68 USD | ¥1,004 6.78 USD | ¥1,004 6.78 USD | ¥6B 41.07M USD | 4.27 | ¥235 1.59 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,529 17.07 USD |
+0.04
|
¥6B 41.05M USD | ¥800 5.4 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.05M USD | 8.95 | ¥282 1.91 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
+1.29
|
¥6B 40.89M USD | ¥2K 16.88 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥6B 40.89M USD | 0 | -¥11 -0.07 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥392 2.65 USD |
-0.25
|
¥6B 40.88M USD | ¥7K 47.93 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥6B 40.88M USD | 20.86 | ¥19 0.13 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,709 11.54 USD |
+0.83
|
¥6B 40.87M USD | ¥2K 10.8 USD | ¥1,691 11.41 USD | ¥1,715 11.58 USD | ¥6B 40.87M USD | 11.45 | ¥149 1.01 USD | ||
|
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
0
|
¥6B 40.85M USD | ¥7K 44.55 USD | ¥459 3.1 USD | ¥460 3.11 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥388 2.62 USD |
+0.26
|
¥6B 40.68M USD | ¥500 3.38 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥6B 40.68M USD | 13.05 | ¥30 0.2 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.68M USD | ¥900 6.08 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥6B 40.68M USD | 16.77 | ¥50 0.34 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.95 USD |
+1.2
|
¥6B 40.62M USD | ¥1K 7.43 USD | ¥1,175 7.93 USD | ¥1,177 7.95 USD | ¥6B 40.62M USD | 8.10 | ¥145 0.98 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,952 19.93 USD |
0
|
¥6B 40.61M USD | ¥300 2.03 USD | ¥2,952 19.93 USD | ¥2,952 19.93 USD | ¥6B 40.61M USD | 15.24 | ¥194 1.31 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,918 12.95 USD |
+0.05
|
¥6B 40.55M USD | ¥500 3.38 USD | ¥1,917 12.94 USD | ¥1,918 12.95 USD | ¥6B 40.55M USD | 15.58 | ¥123 0.83 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,564 10.56 USD |
-2.07
|
¥6B 40.48M USD | ¥21K 140.41 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 40.48M USD | 13.47 | ¥116 0.78 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,699 11.47 USD |
-0.06
|
¥6B 40.46M USD | ¥4K 29.03 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.46M USD | 20.19 | ¥84 0.57 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,114 7.52 USD |
0
|
¥6B 40.41M USD | ¥600 4.05 USD | ¥1,114 7.52 USD | ¥1,114 7.52 USD | ¥6B 40.41M USD | 40.15 | ¥28 0.19 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
-0.77
|
¥6B 40.36M USD | ¥1K 8.78 USD | ¥388 2.62 USD | ¥390 2.63 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.24
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.19 | ¥40 0.27 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1.09 USD |
-8
|
¥6B 40.03M USD | ¥355K 2.4K USD | ¥160 1.08 USD | ¥180 1.22 USD | ¥6B 40.03M USD | 42.63 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥514 3.47 USD |
-0.19
|
¥6B 39.91M USD | ¥12K 83.03 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥6B 39.91M USD | 0 | -¥13 -0.08 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥6B 39.89M USD | ¥100 0.68 USD | ¥1,078 7.28 USD | ¥1,078 7.28 USD | ¥6B 39.89M USD | 7.70 | ¥140 0.94 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥919 6.2 USD |
0
|
¥6B 39.83M USD | ¥6K 43.2 USD | ¥919 6.2 USD | ¥939 6.34 USD | ¥6B 39.83M USD | 14.64 | ¥63 0.42 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,040 20.52 USD |
0
|
¥6B 39.7M USD | ¥4K 24.3 USD | ¥2,954 19.94 USD | ¥3,120 21.06 USD | ¥6B 39.7M USD | 8.82 | ¥344 2.32 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥540 3.65 USD |
+1.5
|
¥6B 39.69M USD | ¥5K 35.78 USD | ¥534 3.6 USD | ¥540 3.65 USD | ¥6B 39.69M USD | 122.17 | ¥4 0.03 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.33
|
¥6B 39.66M USD | ¥14K 91.13 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 39.66M USD | 82.91 | ¥4 0.02 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥216 1.46 USD |
+1.41
|
¥6B 39.56M USD | ¥10K 66.15 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥6B 39.56M USD | 18.21 | ¥12 0.08 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥660 4.46 USD |
+0.76
|
¥6B 39.53M USD | ¥2K 14.85 USD | ¥660 4.46 USD | ¥660 4.46 USD | ¥6B 39.53M USD | 9.67 | ¥68 0.46 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,850 25.99 USD |
+1.05
|
¥6B 39.52M USD | ¥600 4.05 USD | ¥3,850 25.99 USD | ¥3,920 26.46 USD | ¥6B 39.52M USD | 23.77 | ¥162 1.09 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥812 5.48 USD |
+0.12
|
¥6B 39.5M USD | ¥200 1.35 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥6B 39.5M USD | 17.69 | ¥46 0.31 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥836 5.64 USD |
+0.12
|
¥6B 39.42M USD | ¥1K 7.43 USD | ¥836 5.64 USD | ¥836 5.64 USD | ¥6B 39.42M USD | 158.93 | ¥5 0.04 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥56,700 382.74 USD |
+0.36
|
¥6B 39.41M USD | ¥82 0.55 USD | ¥56,400 380.72 USD | ¥56,700 382.74 USD | ¥6B 39.41M USD | 28.11 | ¥2K 13.61 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥322 2.17 USD |
+0.94
|
¥6B 39.37M USD | ¥1K 8.1 USD | ¥322 2.17 USD | ¥325 2.19 USD | ¥6B 39.37M USD | 15.38 | ¥21 0.14 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥749 5.06 USD |
0
|
¥6B 39.33M USD | ¥3K 17.55 USD | ¥749 5.06 USD | ¥750 5.06 USD | ¥6B 39.33M USD | 16.97 | ¥44 0.3 USD | ||
|
geechs inc.
7060.T
JP
|
¥573 3.87 USD |
-0.17
|
¥6B 39.3M USD | ¥900 6.08 USD | ¥573 3.87 USD | ¥575 3.88 USD | ¥6B 39.3M USD | 9.13 | ¥63 0.42 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥792 5.35 USD |
+0.76
|
¥6B 39.23M USD | ¥12K 78.98 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥6B 39.23M USD | 7.50 | ¥106 0.71 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥627 4.23 USD |
-0.48
|
¥6B 39.16M USD | ¥3K 20.93 USD | ¥627 4.23 USD | ¥630 4.25 USD | ¥6B 39.16M USD | 11.18 | ¥56 0.38 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥660 4.46 USD |
+1.07
|
¥6B 39.11M USD | ¥21K 143.78 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥6B 39.11M USD | 32.40 | ¥20 0.14 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,270 28.82 USD |
0
|
¥6B 39.03M USD | ¥200 1.35 USD | ¥4,235 28.59 USD | ¥4,270 28.82 USD | ¥6B 39.03M USD | 7.55 | ¥565 3.81 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥717 4.84 USD |
-0.28
|
¥6B 38.72M USD | ¥2K 12.83 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.72M USD | 40.21 | ¥18 0.12 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥21K 143.11 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥400 2.7 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 38.27M USD | ¥21K 140.41 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥800 5.4 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,043 7.04 USD |
+0.68
|
¥6B 38.22M USD | ¥14K 93.83 USD | ¥1,043 7.04 USD | ¥1,088 7.34 USD | ¥6B 38.22M USD | 14.27 | ¥73 0.49 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,152 14.53 USD |
0
|
¥6B 38.15M USD | ¥100 0.68 USD | ¥2,152 14.53 USD | ¥2,152 14.53 USD | ¥6B 38.15M USD | 5.27 | ¥408 2.76 USD | ||
Scala, Inc.
4845.T
JP
|
¥330 2.23 USD |
+0.3
|
¥6B 38.13M USD | ¥5K 36.45 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥6B 38.13M USD | 8.79 | ¥38 0.25 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥695 4.69 USD |
+1.61
|
¥6B 38.08M USD | ¥3K 22.95 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥6B 38.08M USD | 21.21 | ¥33 0.22 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,000 6.75 USD |
+1.01
|
¥6B 38.06M USD | ¥500 3.38 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥6B 38.06M USD | 8.37 | ¥119 0.81 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥889 6 USD |
-0.22
|
¥6B 38M USD | ¥2K 15.53 USD | ¥889 6 USD | ¥889 6 USD | ¥6B 38M USD | 6.78 | ¥131 0.88 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
-0.32
|
¥6B 37.94M USD | ¥300 2.03 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.27 | ¥16 0.11 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥870 5.87 USD |
+0.12
|
¥6B 37.91M USD | ¥3K 22.28 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥6B 37.91M USD | 26.90 | ¥32 0.22 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥789 5.33 USD |
+1.68
|
¥6B 37.87M USD | ¥4K 30.38 USD | ¥779 5.26 USD | ¥789 5.33 USD | ¥6B 37.87M USD | 7.99 | ¥99 0.67 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥922 6.22 USD |
+1.77
|
¥6B 37.75M USD | ¥2K 14.18 USD | ¥913 6.16 USD | ¥925 6.24 USD | ¥6B 37.75M USD | 33.36 | ¥28 0.19 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
+0.24
|
¥6B 37.71M USD | ¥400 2.7 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥6B 37.71M USD | 52.74 | ¥8 0.05 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,629 11 USD |
+0.62
|
¥6B 37.66M USD | ¥700 4.73 USD | ¥1,629 11 USD | ¥1,629 11 USD | ¥6B 37.66M USD | 11.42 | ¥143 0.96 USD | ||
|
SMN Corporation
6185.T
JP
|
¥381 2.57 USD |
+0.79
|
¥6B 37.62M USD | ¥7K 49.95 USD | ¥381 2.57 USD | ¥382 2.58 USD | ¥6B 37.62M USD | 12.80 | ¥30 0.2 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥485 3.27 USD |
0
|
¥6B 37.58M USD | ¥300 2.03 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥6B 37.58M USD | 6.24 | ¥78 0.52 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,032 6.97 USD |
-0.1
|
¥6B 37.57M USD | ¥6K 37.8 USD | ¥1,030 6.95 USD | ¥1,059 7.15 USD | ¥6B 37.57M USD | 8.13 | ¥127 0.86 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥6B 37.47M USD | ¥1K 6.75 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥6B 37.47M USD | 0 | -¥422 -2.8 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
SYS Holdings Co., Ltd.
3988.T
JP
|
¥523 3.53 USD |
-1.13
|
¥6B 37.36M USD | ¥8K 55.35 USD | ¥523 3.53 USD | ¥529 3.57 USD | ¥6B 37.36M USD | 13.63 | ¥38 0.26 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.47 USD |
-0.27
|
¥6B 37.35M USD | ¥62K 419.19 USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.35M USD | 7.41 | ¥49 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||