结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ProjectHoldings, Inc. 9246.T | ¥1,239 8.36 USD |
+1.64
|
¥7B 44.52M USD | ¥600 4.05 USD | ¥1,235 8.34 USD | ¥1,239 8.36 USD | ¥7B 44.52M USD | 0 | -¥58 -0.3 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,925 33.25 USD |
-5.29
|
¥7B 44.51M USD | ¥17K 116.78 USD | ¥4,855 32.77 USD | ¥5,400 36.45 USD | ¥7B 44.51M USD | 43.05 | ¥114 0.77 USD | ||
| Tsunagu Group Holdings, Inc. 6551.T | ¥794 5.36 USD |
-2.93
|
¥7B 44.47M USD | ¥14K 93.15 USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥7B 44.47M USD | 19.88 | ¥40 0.27 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥671 4.53 USD |
-2.61
|
¥7B 44.43M USD | ¥35K 234.91 USD | ¥667 4.5 USD | ¥697 4.7 USD | ¥7B 44.43M USD | 5.19 | ¥129 0.87 USD | ||
| Shinpo Co., Ltd. 5903.T | ¥1,193 8.05 USD |
-0.33
|
¥7B 44.3M USD | ¥400 2.7 USD | ¥1,192 8.05 USD | ¥1,197 8.08 USD | ¥7B 44.3M USD | 11.31 | ¥105 0.71 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,643 11.09 USD |
+0.18
|
¥7B 44.26M USD | ¥2K 10.13 USD | ¥1,643 11.09 USD | ¥1,685 11.37 USD | ¥7B 44.26M USD | 12.47 | ¥132 0.89 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.53
|
¥7B 44.12M USD | ¥300 2.03 USD | ¥747 5.04 USD | ¥751 5.07 USD | ¥7B 44.12M USD | 20.85 | ¥36 0.24 USD | ||
| Rikei Corporation 8226.T | ¥432 2.92 USD |
-2.05
|
¥7B 44.09M USD | ¥189K 1.28K USD | ¥430 2.9 USD | ¥447 3.02 USD | ¥7B 44.09M USD | 9.27 | ¥47 0.31 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,495 10.09 USD |
+2.18
|
¥7B 43.97M USD | ¥21K 140.41 USD | ¥1,438 9.71 USD | ¥1,500 10.13 USD | ¥7B 43.97M USD | 0 | -¥8 -0.05 USD | ||
| BALMUDA Inc. 6612.T | ¥764 5.16 USD |
+0.92
|
¥7B 43.95M USD | ¥3K 22.28 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥7B 43.95M USD | 0 | -¥43 -0.2 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,487 10.04 USD |
-0.8
|
¥7B 43.95M USD | ¥7K 46.58 USD | ¥1,479 9.98 USD | ¥1,505 10.16 USD | ¥7B 43.95M USD | 46.13 | ¥32 0.22 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,524 10.29 USD |
+0.26
|
¥6B 43.9M USD | ¥6K 41.18 USD | ¥1,517 10.24 USD | ¥1,526 10.3 USD | ¥6B 43.9M USD | 10.94 | ¥139 0.94 USD | ||
| MBK Co.,Ltd. 3121.T | ¥226 1.53 USD |
-3.42
|
¥6B 43.89M USD | ¥615K 4.15K USD | ¥215 1.45 USD | ¥232 1.57 USD | ¥6B 43.89M USD | 39.44 | ¥6 0.04 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,210 8.17 USD |
-0.17
|
¥6B 43.84M USD | ¥1K 8.78 USD | ¥1,207 8.15 USD | ¥1,215 8.2 USD | ¥6B 43.84M USD | 16.25 | ¥74 0.5 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,118 7.55 USD |
+0.09
|
¥6B 43.7M USD | ¥3K 18.9 USD | ¥1,118 7.55 USD | ¥1,138 7.68 USD | ¥6B 43.7M USD | 0 | -¥57 -0.3 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,374 9.27 USD |
+0.15
|
¥6B 43.61M USD | ¥2K 11.48 USD | ¥1,373 9.27 USD | ¥1,377 9.3 USD | ¥6B 43.61M USD | 104.32 | ¥13 0.09 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,845 25.95 USD |
-0.52
|
¥6B 43.58M USD | ¥600 4.05 USD | ¥3,830 25.85 USD | ¥3,915 26.43 USD | ¥6B 43.58M USD | 8.46 | ¥454 3.07 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,065 7.19 USD |
+0.38
|
¥6B 43.57M USD | ¥3K 18.23 USD | ¥1,065 7.19 USD | ¥1,069 7.22 USD | ¥6B 43.57M USD | 2.83 | ¥375 2.53 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥298 2.01 USD |
+1.36
|
¥6B 43.48M USD | ¥66K 444.84 USD | ¥293 1.98 USD | ¥301 2.03 USD | ¥6B 43.48M USD | 9.24 | ¥32 0.22 USD | ||
| O'will Corporation 3143.T | ¥714 4.82 USD |
+1.28
|
¥6B 43.47M USD | ¥3K 21.6 USD | ¥701 4.73 USD | ¥714 4.82 USD | ¥6B 43.47M USD | 6.45 | ¥111 0.75 USD | ||
| Koken Boring Machine Co.,Ltd. 6297.T | ¥759 5.12 USD |
0
|
¥6B 43.45M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 43.45M USD | 0 | ¥0 0 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
+0.12
|
¥6B 43.28M USD | ¥200 1.35 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| Greenland Resort Company Limited 9656.T | ¥620 4.19 USD |
-0.16
|
¥6B 43.26M USD | ¥4K 25.65 USD | ¥620 4.19 USD | ¥622 4.2 USD | ¥6B 43.26M USD | 11.80 | ¥53 0.35 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥544 3.67 USD |
-4.73
|
¥6B 43.24M USD | ¥356K 2.4K USD | ¥542 3.66 USD | ¥575 3.88 USD | ¥6B 43.24M USD | 0 | -¥161 -1.08 USD | ||
| Power Solutions, Ltd. 4450.T | ¥2,069 13.97 USD |
-1.85
|
¥6B 43.18M USD | ¥5K 31.05 USD | ¥2,069 13.97 USD | ¥2,116 14.28 USD | ¥6B 43.18M USD | 15.83 | ¥131 0.88 USD | ||
| Tohbu Network Co., Ltd. 9036.T | ¥1,149 7.76 USD |
-2.3
|
¥6B 43.15M USD | ¥9K 62.1 USD | ¥1,142 7.71 USD | ¥1,200 8.1 USD | ¥6B 43.15M USD | 17.54 | ¥66 0.44 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,651 17.89 USD |
+1.73
|
¥6B 43.03M USD | ¥5K 35.78 USD | ¥2,600 17.55 USD | ¥2,654 17.92 USD | ¥6B 43.03M USD | 8.70 | ¥305 2.06 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,685 11.37 USD |
+0.06
|
¥6B 43.01M USD | ¥1K 8.1 USD | ¥1,684 11.37 USD | ¥1,686 11.38 USD | ¥6B 43.01M USD | 8.16 | ¥206 1.39 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥611 4.12 USD |
+0.16
|
¥6B 42.99M USD | ¥6K 37.8 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥6B 42.99M USD | 14.18 | ¥43 0.29 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,901 12.83 USD |
-0.94
|
¥6B 42.99M USD | ¥1K 7.43 USD | ¥1,901 12.83 USD | ¥1,919 12.95 USD | ¥6B 42.99M USD | 8.78 | ¥216 1.46 USD | ||
| Billing System Corporation 3623.T | ¥1,006 6.79 USD |
-2.33
|
¥6B 42.71M USD | ¥12K 78.3 USD | ¥1,003 6.77 USD | ¥1,030 6.95 USD | ¥6B 42.71M USD | 16.52 | ¥61 0.41 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥137 0.92 USD |
0
|
¥6B 42.67M USD | ¥132K 890.36 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥6B 42.67M USD | 15.85 | ¥9 0.06 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥724 4.89 USD |
-0.41
|
¥6B 42.62M USD | ¥3K 18.23 USD | ¥716 4.83 USD | ¥726 4.9 USD | ¥6B 42.62M USD | 13.40 | ¥54 0.36 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥348 2.35 USD |
-0.29
|
¥6B 42.55M USD | ¥13K 87.08 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥6B 42.55M USD | 20.05 | ¥17 0.12 USD | ||
| geechs inc. 7060.T | ¥617 4.16 USD |
+0.82
|
¥6B 42.53M USD | ¥7K 48.6 USD | ¥604 4.08 USD | ¥622 4.2 USD | ¥6B 42.53M USD | 27.76 | ¥22 0.15 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥4K 28.35 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| Aeria Inc. 3758.T | ¥303 2.05 USD |
-0.98
|
¥6B 42.45M USD | ¥131K 886.31 USD | ¥301 2.03 USD | ¥309 2.09 USD | ¥6B 42.45M USD | 0 | -¥8 -0.05 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥781 5.27 USD |
+0.26
|
¥6B 42.44M USD | ¥2K 14.18 USD | ¥777 5.24 USD | ¥784 5.29 USD | ¥6B 42.44M USD | 11.27 | ¥69 0.47 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥807 5.45 USD |
-0.49
|
¥6B 42.38M USD | ¥10K 70.88 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥6B 42.38M USD | 11.65 | ¥69 0.47 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,977 20.1 USD |
-0.03
|
¥6B 42.3M USD | ¥100 0.68 USD | ¥2,977 20.1 USD | ¥2,977 20.1 USD | ¥6B 42.3M USD | 39.98 | ¥74 0.5 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥396 2.67 USD |
-1.25
|
¥6B 42.2M USD | ¥5K 31.73 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥6B 42.2M USD | 15.75 | ¥25 0.17 USD | ||
| Gala Incorporated 4777.T | ¥223 1.51 USD |
-0.45
|
¥6B 42.19M USD | ¥46K 307.14 USD | ¥220 1.49 USD | ¥225 1.52 USD | ¥6B 42.19M USD | 0 | -¥35 -0.2 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,229 15.05 USD |
+0.41
|
¥6B 42.15M USD | ¥5K 33.75 USD | ¥2,204 14.88 USD | ¥2,229 15.05 USD | ¥6B 42.15M USD | 6.11 | ¥365 2.46 USD | ||
| Zeta Inc. 6031.T | ¥302 2.04 USD |
-2.58
|
¥6B 42M USD | ¥116K 783.03 USD | ¥300 2.03 USD | ¥311 2.1 USD | ¥6B 42M USD | 33.81 | ¥9 0.06 USD | ||
| M - mart Inc. 4380.T | ¥1,266 8.55 USD |
-0.78
|
¥6B 41.79M USD | ¥700 4.73 USD | ¥1,266 8.55 USD | ¥1,281 8.65 USD | ¥6B 41.79M USD | 15.62 | ¥81 0.55 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,560 30.78 USD |
-1.08
|
¥6B 41.68M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,610 31.12 USD | ¥6B 41.68M USD | 7.59 | ¥600 4.05 USD | ||
| Care Twentyone Corporation 2373.T | ¥457 3.08 USD |
-2.14
|
¥6B 41.68M USD | ¥8K 50.63 USD | ¥451 3.04 USD | ¥467 3.15 USD | ¥6B 41.68M USD | 8.62 | ¥53 0.36 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥585 3.95 USD |
-0.51
|
¥6B 41.6M USD | ¥4K 23.63 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥6B 41.6M USD | 14.52 | ¥40 0.27 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥128 0.86 USD |
-3.03
|
¥6B 41.47M USD | ¥150K 1.01K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 41.47M USD | 0 | -¥6 -0.03 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥126 0.85 USD |
-1.56
|
¥6B 41.46M USD | ¥333K 2.25K USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥6B 41.46M USD | 36.62 | ¥3 0.02 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥893 6.03 USD |
+1.25
|
¥6B 41.4M USD | ¥4K 24.3 USD | ¥883 5.96 USD | ¥894 6.03 USD | ¥6B 41.4M USD | 0 | -¥9 -0.06 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,675 18.06 USD |
0
|
¥6B 41.35M USD | ¥100 0.68 USD | ¥2,675 18.06 USD | ¥2,675 18.06 USD | ¥6B 41.35M USD | 16.23 | ¥165 1.11 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,963 13.25 USD |
-0.1
|
¥6B 41.34M USD | ¥5K 35.1 USD | ¥1,963 13.25 USD | ¥1,967 13.28 USD | ¥6B 41.34M USD | 12.44 | ¥158 1.07 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥765 5.16 USD |
+0.26
|
¥6B 41.31M USD | ¥5K 33.75 USD | ¥763 5.15 USD | ¥765 5.16 USD | ¥6B 41.31M USD | 159.04 | ¥5 0.03 USD | ||
| Tamai Steamship Co., Ltd. 9127.T | ¥3,170 21.4 USD |
-0.94
|
¥6B 41.3M USD | ¥23K 153.23 USD | ¥3,085 20.82 USD | ¥3,235 21.84 USD | ¥6B 41.3M USD | 3.53 | ¥897 6.05 USD | ||
| Mipox Corporation 5381.T | ¥441 2.98 USD |
-1.34
|
¥6B 41.21M USD | ¥72K 486.7 USD | ¥440 2.97 USD | ¥449 3.03 USD | ¥6B 41.21M USD | 8.67 | ¥51 0.34 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
-0.34
|
¥6B 41.16M USD | ¥7K 46.58 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥6B 41.16M USD | 0 | -¥62 -0.4 USD | ||
| Waqoo Inc. 4937.T | ¥1,731 11.68 USD |
+0.35
|
¥6B 41.16M USD | ¥15K 100.58 USD | ¥1,728 11.66 USD | ¥1,740 11.75 USD | ¥6B 41.16M USD | 143.29 | ¥12 0.08 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥426 2.88 USD |
-1.84
|
¥6B 40.89M USD | ¥61K 413.12 USD | ¥425 2.87 USD | ¥436 2.94 USD | ¥6B 40.89M USD | 16.97 | ¥25 0.17 USD | ||
| CRESTEC Inc. 7812.T | ¥1,989 13.43 USD |
-0.4
|
¥6B 40.69M USD | ¥900 6.08 USD | ¥1,981 13.37 USD | ¥1,990 13.43 USD | ¥6B 40.69M USD | 8.27 | ¥240 1.62 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥456 3.08 USD |
-0.65
|
¥6B 40.6M USD | ¥7K 47.25 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥6B 40.6M USD | 28.14 | ¥16 0.11 USD | ||
| I.A Group Corporation 7509.T | ¥4,120 27.81 USD |
0
|
¥6B 40.55M USD | ¥1K 6.75 USD | ¥4,120 27.81 USD | ¥4,175 28.18 USD | ¥6B 40.55M USD | 4.63 | ¥890 6 USD | ||
| Accrete Inc. 4395.T | ¥887 5.99 USD |
-2.95
|
¥6B 40.53M USD | ¥41K 275.41 USD | ¥886 5.98 USD | ¥913 6.16 USD | ¥6B 40.53M USD | 40.09 | ¥22 0.15 USD | ||
| Felissimo Corporation 3396.T | ¥843 5.69 USD |
+0.24
|
¥6B 40.53M USD | ¥6K 38.48 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥6B 40.53M USD | 15.91 | ¥53 0.36 USD | ||
| rakumo Inc. 4060.T | ¥1,032 6.97 USD |
-1.53
|
¥6B 40.53M USD | ¥6K 41.85 USD | ¥1,028 6.94 USD | ¥1,050 7.09 USD | ¥6B 40.53M USD | 22.90 | ¥45 0.3 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥246 1.66 USD |
-1.99
|
¥6B 40.51M USD | ¥31K 210.61 USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥6B 40.51M USD | 27.21 | ¥9 0.06 USD | ||
| Advanex Inc. 5998.T | ¥1,453 9.81 USD |
-1.49
|
¥6B 40.27M USD | ¥41K 275.41 USD | ¥1,427 9.63 USD | ¥1,462 9.87 USD | ¥6B 40.27M USD | 8.76 | ¥166 1.12 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,589 17.48 USD |
+0.23
|
¥6B 40.25M USD | ¥2K 14.18 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥6B 40.25M USD | 13.01 | ¥199 1.34 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥816 5.51 USD |
-2.51
|
¥6B 40.24M USD | ¥6K 37.13 USD | ¥816 5.51 USD | ¥842 5.68 USD | ¥6B 40.24M USD | 8.55 | ¥95 0.64 USD | ||
| XNET Corporation 4762.T | ¥1,424 9.61 USD |
+1.06
|
¥6B 40.18M USD | ¥1K 9.45 USD | ¥1,424 9.61 USD | ¥1,424 9.61 USD | ¥6B 40.18M USD | 11.05 | ¥129 0.87 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,460 16.61 USD |
0
|
¥6B 40.13M USD | ¥500 3.38 USD | ¥2,460 16.61 USD | ¥2,466 16.65 USD | ¥6B 40.13M USD | 13.33 | ¥184 1.25 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥530 3.58 USD |
-2.57
|
¥6B 40.06M USD | ¥46K 311.19 USD | ¥527 3.56 USD | ¥544 3.67 USD | ¥6B 40.06M USD | 0 | -¥28 -0.1 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,105 7.46 USD |
+0.82
|
¥6B 39.99M USD | ¥5K 36.45 USD | ¥1,097 7.41 USD | ¥1,107 7.47 USD | ¥6B 39.99M USD | 30.18 | ¥37 0.25 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,000 6.75 USD |
-0.6
|
¥6B 39.97M USD | ¥9K 58.73 USD | ¥994 6.71 USD | ¥1,009 6.81 USD | ¥6B 39.97M USD | 6.91 | ¥145 0.98 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥922 6.22 USD |
-0.86
|
¥6B 39.96M USD | ¥12K 77.63 USD | ¥922 6.22 USD | ¥960 6.48 USD | ¥6B 39.96M USD | 4.77 | ¥193 1.3 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,504 10.15 USD |
0
|
¥6B 39.95M USD | ¥200 1.35 USD | ¥1,504 10.15 USD | ¥1,504 10.15 USD | ¥6B 39.95M USD | 0 | -¥6 -0.03 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥541 3.65 USD |
-2.17
|
¥6B 39.88M USD | ¥41K 275.41 USD | ¥537 3.62 USD | ¥563 3.8 USD | ¥6B 39.88M USD | 0 | -¥4 -0.02 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,160 21.33 USD |
+1.12
|
¥6B 39.85M USD | ¥800 5.4 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥6B 39.85M USD | 10.93 | ¥289 1.95 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.62 USD |
-4.4
|
¥6B 39.82M USD | ¥24K 162.01 USD | ¥1,122 7.57 USD | ¥1,181 7.97 USD | ¥6B 39.82M USD | 13.93 | ¥81 0.55 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥519 3.5 USD |
+1.76
|
¥6B 39.8M USD | ¥10K 64.13 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥6B 39.8M USD | 0 | -¥32 -0.2 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥721 4.87 USD |
-0.96
|
¥6B 39.74M USD | ¥13K 86.4 USD | ¥718 4.85 USD | ¥732 4.94 USD | ¥6B 39.74M USD | 3.94 | ¥183 1.23 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥821 5.54 USD |
-1.68
|
¥6B 39.72M USD | ¥10K 66.15 USD | ¥821 5.54 USD | ¥847 5.72 USD | ¥6B 39.72M USD | 84.03 | ¥10 0.07 USD | ||
| Unite and Grow Inc. 4486.T | ¥743 5.02 USD |
-2.24
|
¥6B 39.6M USD | ¥11K 71.55 USD | ¥742 5.01 USD | ¥763 5.15 USD | ¥6B 39.6M USD | 16.62 | ¥45 0.3 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥957 6.46 USD |
+0.21
|
¥6B 39.56M USD | ¥2K 12.83 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥6B 39.56M USD | 6.95 | ¥138 0.93 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥322 2.17 USD |
+0.94
|
¥6B 39.54M USD | ¥19K 128.26 USD | ¥319 2.15 USD | ¥324 2.19 USD | ¥6B 39.54M USD | 9.85 | ¥33 0.22 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥375 2.53 USD |
+0.81
|
¥6B 39.43M USD | ¥78K 527.87 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥6B 39.43M USD | 0 | -¥16 -0.1 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,651 11.14 USD |
-0.24
|
¥6B 39.32M USD | ¥500 3.38 USD | ¥1,637 11.05 USD | ¥1,654 11.16 USD | ¥6B 39.32M USD | 15.98 | ¥103 0.7 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,137 7.68 USD |
-0.44
|
¥6B 39.27M USD | ¥1K 8.1 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥6B 39.27M USD | 8.65 | ¥131 0.89 USD | ||
| HIP Corporation 2136.T | ¥1,495 10.09 USD |
+0.67
|
¥6B 39.21M USD | ¥2K 10.8 USD | ¥1,489 10.05 USD | ¥1,498 10.11 USD | ¥6B 39.21M USD | 14.19 | ¥105 0.71 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥822 5.55 USD |
+0.37
|
¥6B 39.14M USD | ¥3K 19.58 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥6B 39.14M USD | 0 | -¥86 -0.5 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥407 2.75 USD |
+0.49
|
¥6B 39.1M USD | ¥11K 75.6 USD | ¥404 2.73 USD | ¥410 2.77 USD | ¥6B 39.1M USD | 10.97 | ¥37 0.25 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥25K 168.76 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥885 5.97 USD |
+0.68
|
¥6B 38.96M USD | ¥226K 1.53K USD | ¥870 5.87 USD | ¥984 6.64 USD | ¥6B 38.96M USD | 18.92 | ¥47 0.32 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,051 7.09 USD |
+0.57
|
¥6B 38.89M USD | ¥7K 47.93 USD | ¥1,041 7.03 USD | ¥1,051 7.09 USD | ¥6B 38.89M USD | 0 | -¥111 -0.7 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥940 6.35 USD |
0
|
¥6B 38.76M USD | ¥2K 16.88 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥6B 38.76M USD | 237.97 | ¥4 0.03 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
0
|
¥6B 38.71M USD | ¥1K 9.45 USD | ¥3,100 20.93 USD | ¥3,100 20.93 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.22 USD | ||
| TORQ Inc. 8077.T | ¥254 1.71 USD |
+0.4
|
¥6B 38.7M USD | ¥6K 43.88 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥6B 38.7M USD | 6.15 | ¥41 0.28 USD | ||
| Edia Co., Ltd. 3935.T | ¥970 6.55 USD |
-1.92
|
¥6B 38.6M USD | ¥124K 838.38 USD | ¥967 6.53 USD | ¥1,008 6.8 USD | ¥6B 38.6M USD | 18.46 | ¥53 0.35 USD | ||
| Path Corporation 3840.T | ¥74 0.5 USD |
-3.85
|
¥6B 38.58M USD | ¥126K 850.54 USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥6B 38.58M USD | 0 | -¥7 -0.04 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥901 6.08 USD |
-0.11
|
¥6B 38.51M USD | ¥4K 30.38 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥6B 38.51M USD | 7.61 | ¥118 0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||