结果页面 28，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.82
|
¥6B 43.26M USD | ¥68K 462.39 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Nakamura Choukou Co., Ltd.
6166.T
JP
|
¥581 3.92 USD |
+3.75
|
¥6B 43.22M USD | ¥113K 762.11 USD | ¥565 3.81 USD | ¥585 3.95 USD | ¥6B 43.22M USD | 23.15 | ¥25 0.17 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,035 20.49 USD |
0
|
¥6B 43.12M USD | ¥100 0.68 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥6B 43.12M USD | 27.10 | ¥112 0.76 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥227 1.53 USD |
+2.71
|
¥6B 43.12M USD | ¥41K 274.06 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥6B 43.12M USD | 26.73 | ¥8 0.06 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥6B 42.94M USD | ¥600 4.05 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥6B 42.94M USD | 9.05 | ¥417 2.82 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥1K 9.45 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Senkon Logistics Co., Ltd.
9051.T
JP
|
¥1,283 8.66 USD |
-2.06
|
¥6B 42.79M USD | ¥2K 12.15 USD | ¥1,280 8.64 USD | ¥1,340 9.05 USD | ¥6B 42.79M USD | 38.10 | ¥34 0.23 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥613 4.14 USD |
0
|
¥6B 42.78M USD | ¥7K 45.23 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥6B 42.78M USD | 13.00 | ¥47 0.32 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,702 11.49 USD |
+0.12
|
¥6B 42.6M USD | ¥2K 11.48 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥6B 42.6M USD | 9.05 | ¥188 1.27 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥259 1.75 USD |
-4.07
|
¥6B 42.6M USD | ¥212K 1.43K USD | ¥251 1.69 USD | ¥273 1.84 USD | ¥6B 42.6M USD | 13.72 | ¥19 0.13 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,433 9.67 USD |
-0.21
|
¥6B 42.59M USD | ¥8K 51.3 USD | ¥1,431 9.66 USD | ¥1,440 9.72 USD | ¥6B 42.59M USD | 34.29 | ¥42 0.28 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥410 2.77 USD |
+1.48
|
¥6B 42.54M USD | ¥29K 195.76 USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥6B 42.54M USD | 8.41 | ¥49 0.33 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 4.04 USD |
+1.01
|
¥6B 42.37M USD | ¥4K 27.68 USD | ¥592 4 USD | ¥599 4.04 USD | ¥6B 42.37M USD | 136.44 | ¥4 0.03 USD | ||
|
Nitcho Corporation
2961.T
JP
|
¥5,620 37.94 USD |
0
|
¥6B 42.3M USD | ¥4K 27.68 USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥6B 42.3M USD | 11.06 | ¥508 3.43 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥616 4.16 USD |
-0.16
|
¥6B 42.23M USD | ¥4K 30.38 USD | ¥615 4.15 USD | ¥623 4.21 USD | ¥6B 42.23M USD | 8.99 | ¥68 0.46 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,459 9.85 USD |
-0.75
|
¥6B 42.16M USD | ¥900 6.08 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥6B 42.16M USD | 8.12 | ¥180 1.21 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,450 30.04 USD |
-0.34
|
¥6B 42.16M USD | ¥500 3.38 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥6B 42.16M USD | 8.51 | ¥523 3.53 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥648 4.37 USD |
+1.09
|
¥6B 42.14M USD | ¥6K 41.85 USD | ¥643 4.34 USD | ¥648 4.37 USD | ¥6B 42.14M USD | 11.22 | ¥58 0.39 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥325 2.19 USD |
0
|
¥6B 42.09M USD | ¥68K 459.69 USD | ¥323 2.18 USD | ¥334 2.25 USD | ¥6B 42.09M USD | 0 | -¥114 -0.7 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,189 8.03 USD |
-1.33
|
¥6B 41.94M USD | ¥22K 147.83 USD | ¥1,175 7.93 USD | ¥1,205 8.13 USD | ¥6B 41.94M USD | 16.72 | ¥71 0.48 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
0
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.96 | ¥53 0.35 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥489 3.3 USD |
+0.62
|
¥6B 41.89M USD | ¥11K 73.58 USD | ¥478 3.23 USD | ¥498 3.36 USD | ¥6B 41.89M USD | 23.13 | ¥21 0.14 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,391 9.39 USD |
-0.43
|
¥6B 41.82M USD | ¥300 2.03 USD | ¥1,391 9.39 USD | ¥1,397 9.43 USD | ¥6B 41.82M USD | 27.81 | ¥50 0.34 USD | ||
|
O'will Corporation
3143.T
JP
|
¥686 4.63 USD |
-0.15
|
¥6B 41.77M USD | ¥4K 26.33 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥6B 41.77M USD | 7.78 | ¥88 0.59 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥560 3.78 USD |
+1.27
|
¥6B 41.65M USD | ¥100K 677.05 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.65M USD | 0 | -¥56 -0.3 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,550 17.21 USD |
+0.2
|
¥6B 41.59M USD | ¥2K 12.15 USD | ¥2,548 17.2 USD | ¥2,600 17.55 USD | ¥6B 41.59M USD | 12.27 | ¥208 1.4 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥223 1.51 USD |
+0.45
|
¥6B 41.58M USD | ¥3K 21.6 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,060 13.91 USD |
-0.43
|
¥6B 41.44M USD | ¥1K 6.75 USD | ¥2,060 13.91 USD | ¥2,069 13.97 USD | ¥6B 41.44M USD | 25.79 | ¥80 0.54 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,143 7.72 USD |
-0.17
|
¥6B 41.41M USD | ¥3K 22.28 USD | ¥1,140 7.7 USD | ¥1,172 7.91 USD | ¥6B 41.41M USD | 24.52 | ¥47 0.31 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,545 17.18 USD |
+0.67
|
¥6B 41.31M USD | ¥2K 12.15 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.31M USD | 9.01 | ¥282 1.91 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.85 USD |
+2.73
|
¥6B 41.24M USD | ¥400 2.7 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥6B 41.24M USD | 21.72 | ¥40 0.27 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,080 27.54 USD |
0
|
¥6B 41.2M USD | ¥900 6.08 USD | ¥4,000 27 USD | ¥4,080 27.54 USD | ¥6B 41.2M USD | 4.06 | ¥1K 6.78 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥758 5.12 USD |
-0.39
|
¥6B 41.19M USD | ¥1K 8.1 USD | ¥758 5.12 USD | ¥761 5.14 USD | ¥6B 41.19M USD | 12.08 | ¥63 0.42 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,317 8.89 USD |
-0.3
|
¥6B 41.15M USD | ¥2K 11.48 USD | ¥1,315 8.88 USD | ¥1,321 8.92 USD | ¥6B 41.15M USD | 0 | -¥7 -0.04 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,590 10.73 USD |
-0.44
|
¥6B 41.15M USD | ¥41K 279.46 USD | ¥1,550 10.46 USD | ¥1,637 11.05 USD | ¥6B 41.15M USD | 13.69 | ¥116 0.78 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,190 8.03 USD |
+2.32
|
¥6B 41.07M USD | ¥5K 31.73 USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥6B 41.07M USD | 8.19 | ¥145 0.98 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥298 2.01 USD |
-0.33
|
¥6B 41.06M USD | ¥63K 425.27 USD | ¥294 1.98 USD | ¥309 2.09 USD | ¥6B 41.06M USD | 26.58 | ¥11 0.08 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,150 34.76 USD |
-0.96
|
¥6B 41.04M USD | ¥100 0.68 USD | ¥5,150 34.76 USD | ¥5,150 34.76 USD | ¥6B 41.04M USD | 30.19 | ¥171 1.15 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥1,002 6.76 USD |
-0.5
|
¥6B 40.99M USD | ¥1K 6.75 USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥6B 40.99M USD | 4.26 | ¥235 1.59 USD | ||
|
Computer Management Co., Ltd.
4491.T
JP
|
¥2,976 20.09 USD |
+0.81
|
¥6B 40.94M USD | ¥700 4.73 USD | ¥2,952 19.93 USD | ¥2,976 20.09 USD | ¥6B 40.94M USD | 15.36 | ¥194 1.31 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
+1.3
|
¥6B 40.89M USD | ¥12K 81.68 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥6B 40.89M USD | 0 | -¥11 -0.07 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥850 5.74 USD |
+0.47
|
¥6B 40.87M USD | ¥2K 12.83 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥6B 40.87M USD | 16.85 | ¥50 0.34 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,932 13.04 USD |
+0.78
|
¥6B 40.84M USD | ¥4K 29.7 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥6B 40.84M USD | 15.69 | ¥123 0.83 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,705 11.51 USD |
+0.59
|
¥6B 40.77M USD | ¥7K 45.23 USD | ¥1,691 11.41 USD | ¥1,715 11.58 USD | ¥6B 40.77M USD | 11.43 | ¥149 1.01 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥304 2.05 USD |
+1.33
|
¥6B 40.73M USD | ¥51K 345.61 USD | ¥296 2 USD | ¥305 2.06 USD | ¥6B 40.73M USD | 85.15 | ¥4 0.02 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,174 14.68 USD |
0
|
¥6B 40.51M USD | ¥4K 30.38 USD | ¥2,174 14.68 USD | ¥2,245 15.15 USD | ¥6B 40.51M USD | 9.73 | ¥223 1.51 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,700 11.48 USD |
0
|
¥6B 40.49M USD | ¥5K 32.4 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥386 2.61 USD |
-0.26
|
¥6B 40.47M USD | ¥4K 30.38 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥6B 40.47M USD | 12.98 | ¥30 0.2 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥388 2.62 USD |
-1.27
|
¥6B 40.47M USD | ¥26K 175.51 USD | ¥386 2.61 USD | ¥398 2.69 USD | ¥6B 40.47M USD | 20.64 | ¥19 0.13 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥791 5.34 USD |
+0.13
|
¥6B 40.41M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥6B 40.41M USD | 9.77 | ¥81 0.55 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,114 7.52 USD |
0
|
¥6B 40.41M USD | ¥1K 7.43 USD | ¥1,114 7.52 USD | ¥1,114 7.52 USD | ¥6B 40.41M USD | 40.15 | ¥28 0.19 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥388 2.62 USD |
-0.77
|
¥6B 40.36M USD | ¥6K 41.85 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥6B 40.36M USD | 9.10 | ¥43 0.29 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥823 5.56 USD |
+1.48
|
¥6B 40.04M USD | ¥5K 36.45 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥6B 40.04M USD | 17.93 | ¥46 0.31 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1.09 USD |
-7.95
|
¥6B 40.03M USD | ¥991K 6.69K USD | ¥159 1.07 USD | ¥180 1.22 USD | ¥6B 40.03M USD | 42.63 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥543 3.67 USD |
+2.07
|
¥6B 39.91M USD | ¥36K 246.39 USD | ¥534 3.6 USD | ¥546 3.69 USD | ¥6B 39.91M USD | 122.85 | ¥4 0.03 USD | ||
|
Ray Corporation
4317.T
JP
|
¥448 3.02 USD |
-2.61
|
¥6B 39.78M USD | ¥22K 151.88 USD | ¥445 3 USD | ¥460 3.11 USD | ¥6B 39.78M USD | 4.54 | ¥99 0.67 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥670 4.52 USD |
+2.6
|
¥6B 39.71M USD | ¥44K 300.39 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥6B 39.71M USD | 32.89 | ¥20 0.14 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,069 7.22 USD |
-0.19
|
¥6B 39.56M USD | ¥1K 9.45 USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥6B 39.56M USD | 7.63 | ¥140 0.94 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥509 3.44 USD |
-1.17
|
¥6B 39.52M USD | ¥36K 239.63 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥6B 39.52M USD | 0 | -¥13 -0.08 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥752 5.08 USD |
+0.4
|
¥6B 39.49M USD | ¥20K 132.98 USD | ¥745 5.03 USD | ¥754 5.09 USD | ¥6B 39.49M USD | 17.04 | ¥44 0.3 USD | ||
|
geechs inc.
7060.T
JP
|
¥574 3.87 USD |
0
|
¥6B 39.36M USD | ¥9K 58.05 USD | ¥573 3.87 USD | ¥584 3.94 USD | ¥6B 39.36M USD | 9.14 | ¥63 0.42 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥630 4.25 USD |
0
|
¥6B 39.35M USD | ¥11K 75.6 USD | ¥626 4.23 USD | ¥630 4.25 USD | ¥6B 39.35M USD | 11.23 | ¥56 0.38 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥56,600 382.07 USD |
+0.18
|
¥6B 39.34M USD | ¥209 1.41 USD | ¥56,400 380.72 USD | ¥56,700 382.74 USD | ¥6B 39.34M USD | 28.06 | ¥2K 13.62 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥907 6.12 USD |
-1.31
|
¥6B 39.31M USD | ¥14K 93.83 USD | ¥900 6.08 USD | ¥939 6.34 USD | ¥6B 39.31M USD | 14.44 | ¥63 0.42 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,010 20.32 USD |
-0.98
|
¥6B 39.31M USD | ¥1K 7.43 USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥6B 39.31M USD | 8.73 | ¥344 2.32 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥2K 10.13 USD | ¥321 2.17 USD | ¥325 2.19 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,290 28.96 USD |
+0.47
|
¥6B 39.21M USD | ¥200 1.35 USD | ¥4,285 28.92 USD | ¥4,290 28.96 USD | ¥6B 39.21M USD | 7.59 | ¥565 3.81 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥214 1.44 USD |
+0.47
|
¥6B 39.2M USD | ¥27K 181.58 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥6B 39.2M USD | 18.04 | ¥12 0.08 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 39.11M USD | ¥5K 35.78 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,192 14.8 USD |
+1.86
|
¥6B 38.86M USD | ¥600 4.05 USD | ¥2,157 14.56 USD | ¥2,192 14.8 USD | ¥6B 38.86M USD | 5.36 | ¥408 2.76 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥823 5.56 USD |
-1.44
|
¥6B 38.81M USD | ¥4K 24.98 USD | ¥823 5.56 USD | ¥836 5.64 USD | ¥6B 38.81M USD | 156.46 | ¥5 0.04 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥783 5.29 USD |
-0.38
|
¥6B 38.78M USD | ¥19K 125.56 USD | ¥778 5.25 USD | ¥795 5.37 USD | ¥6B 38.78M USD | 7.41 | ¥106 0.71 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥718 4.85 USD |
-0.14
|
¥6B 38.78M USD | ¥6K 37.13 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥6B 38.78M USD | 40.26 | ¥18 0.12 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥78K 525.17 USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥618 4.17 USD |
+1.98
|
¥6B 38.67M USD | ¥38K 254.49 USD | ¥589 3.98 USD | ¥625 4.22 USD | ¥6B 38.67M USD | 9.20 | ¥67 0.45 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥1K 6.75 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
Scala, Inc.
4845.T
JP
|
¥332 2.24 USD |
+0.91
|
¥6B 38.36M USD | ¥12K 81.68 USD | ¥330 2.23 USD | ¥333 2.25 USD | ¥6B 38.36M USD | 8.85 | ¥38 0.25 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,009 6.81 USD |
+1
|
¥6B 38.32M USD | ¥730K 4.93K USD | ¥1,006 6.79 USD | ¥1,148 7.75 USD | ¥6B 38.32M USD | 14.16 | ¥71 0.48 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥130 0.88 USD |
+0.78
|
¥6B 38.27M USD | ¥46K 310.51 USD | ¥128 0.86 USD | ¥131 0.88 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,092 7.37 USD |
+0.18
|
¥6B 38.26M USD | ¥2K 14.85 USD | ¥1,090 7.36 USD | ¥1,092 7.37 USD | ¥6B 38.26M USD | 24.67 | ¥44 0.3 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥393 2.65 USD |
+6.22
|
¥6B 38.25M USD | ¥90K 610.9 USD | ¥374 2.52 USD | ¥395 2.67 USD | ¥6B 38.25M USD | 12.62 | ¥31 0.21 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,005 6.78 USD |
+1.52
|
¥6B 38.25M USD | ¥6K 39.15 USD | ¥993 6.7 USD | ¥1,005 6.78 USD | ¥6B 38.25M USD | 8.41 | ¥119 0.81 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥891 6.01 USD |
0
|
¥6B 38.09M USD | ¥4K 23.63 USD | ¥889 6 USD | ¥894 6.03 USD | ¥6B 38.09M USD | 6.79 | ¥131 0.88 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥693 4.68 USD |
+1.32
|
¥6B 37.97M USD | ¥13K 87.08 USD | ¥692 4.67 USD | ¥697 4.7 USD | ¥6B 37.97M USD | 21.15 | ¥33 0.22 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥791 5.34 USD |
+1.93
|
¥6B 37.97M USD | ¥16K 109.35 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥6B 37.97M USD | 8.01 | ¥99 0.67 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
-0.32
|
¥6B 37.94M USD | ¥1K 6.75 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.27 | ¥16 0.11 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,035 6.99 USD |
-0.1
|
¥6B 37.93M USD | ¥25K 168.76 USD | ¥1,032 6.97 USD | ¥1,088 7.34 USD | ¥6B 37.93M USD | 14.17 | ¥73 0.49 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,685 24.87 USD |
-3.28
|
¥6B 37.82M USD | ¥3K 18.23 USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥6B 37.82M USD | 22.75 | ¥162 1.09 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥488 3.29 USD |
+0.62
|
¥6B 37.82M USD | ¥9K 59.4 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥6B 37.82M USD | 6.28 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
SMN Corporation
6185.T
JP
|
¥382 2.58 USD |
+1.06
|
¥6B 37.72M USD | ¥24K 161.33 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥6B 37.72M USD | 12.84 | ¥30 0.2 USD | ||
|
CYND Co., Ltd.
4256.T
JP
|
¥919 6.2 USD |
+1.43
|
¥6B 37.63M USD | ¥4K 24.98 USD | ¥913 6.16 USD | ¥925 6.24 USD | ¥6B 37.63M USD | 33.26 | ¥28 0.19 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
0
|
¥6B 37.61M USD | ¥7K 45.23 USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥6B 37.61M USD | 52.61 | ¥8 0.05 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.83 USD |
-0.69
|
¥6B 37.61M USD | ¥30K 199.81 USD | ¥858 5.79 USD | ¥880 5.94 USD | ¥6B 37.61M USD | 26.69 | ¥32 0.22 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥717 4.84 USD |
+0.14
|
¥6B 37.47M USD | ¥31K 211.28 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.47M USD | 48.54 | ¥15 0.1 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥6B 37.4M USD | ¥2K 11.48 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥6B 37.4M USD | 0 | -¥422 -2.8 USD | ||
|
Rikei Corporation
8226.T
JP
|
¥366 2.47 USD |
-0.27
|
¥6B 37.35M USD | ¥190K 1.29K USD | ¥362 2.44 USD | ¥373 2.52 USD | ¥6B 37.35M USD | 7.41 | ¥49 0.33 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,026 6.93 USD |
-0.68
|
¥6B 37.35M USD | ¥12K 78.98 USD | ¥1,020 6.89 USD | ¥1,059 7.15 USD | ¥6B 37.35M USD | 8.08 | ¥127 0.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||