$2.28T
시가 총액
$87.78B
총 거래량
BTC 56.07%     ETH 9.13%
지배력

결과 페이지 28 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3495)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Nakamura Choukou Co., Ltd. 6166.T JP ¥580 3.92 USD
+6.03
¥6B 43.15M USD ¥217K 1.46K USD ¥554 3.74 USD ¥586 3.96 USD ¥6B 43.15M USD 23.12 ¥25 0.17 USD
jp gooddays holdings, Inc. 4437.T JP ¥840 5.67 USD
+1.2
¥6B 42.92M USD ¥2K 16.2 USD ¥815 5.5 USD ¥845 5.7 USD ¥6B 42.92M USD 10.39 ¥81 0.55 USD
jp Tomita Co., Ltd. 8147.T JP ¥1,225 8.27 USD
-0.57
¥6B 42.89M USD ¥200 1.35 USD ¥1,225 8.27 USD ¥1,225 8.27 USD ¥6B 42.89M USD 9.51 ¥129 0.87 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,351 9.12 USD
0
¥6B 42.88M USD ¥1K 8.1 USD ¥1,351 9.12 USD ¥1,351 9.12 USD ¥6B 42.88M USD 3295.12 ¥0 0.002 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥413 2.79 USD
-0.24
¥6B 42.85M USD ¥22K 145.13 USD ¥410 2.77 USD ¥417 2.81 USD ¥6B 42.85M USD 8.47 ¥49 0.33 USD
jp Soiken Holdings Inc. 2385.T JP ¥242 1.63 USD
+0.83
¥6B 42.73M USD ¥30K 205.21 USD ¥241 1.63 USD ¥245 1.65 USD ¥6B 42.73M USD 36.39 ¥7 0.04 USD
jp KOSE R.E. Co.,Ltd. 3246.T JP ¥621 4.19 USD
-0.16
¥6B 42.58M USD ¥3K 22.95 USD ¥621 4.19 USD ¥624 4.21 USD ¥6B 42.58M USD 9.06 ¥69 0.46 USD
jp Showa System Engineering Corporation 4752.T JP ¥1,473 9.94 USD
-0.81
¥6B 42.57M USD ¥200 1.35 USD ¥1,473 9.94 USD ¥1,499 10.12 USD ¥6B 42.57M USD 8.20 ¥180 1.21 USD
jp Senkon Logistics Co., Ltd. 9051.T JP ¥1,276 8.61 USD
-2.3
¥6B 42.56M USD ¥500 3.38 USD ¥1,276 8.61 USD ¥1,276 8.61 USD ¥6B 42.56M USD 37.87 ¥34 0.23 USD
jp Waida Mfg. Co.,Ltd. 6158.T JP ¥966 6.52 USD
+0.94
¥6B 42.53M USD ¥1K 6.75 USD ¥960 6.48 USD ¥966 6.52 USD ¥6B 42.53M USD 22.79 ¥42 0.29 USD
jp Billing System Corporation 3623.T JP ¥1,010 6.82 USD
-0.98
¥6B 42.5M USD ¥6K 41.18 USD ¥1,009 6.81 USD ¥1,027 6.93 USD ¥6B 42.5M USD 15.56 ¥65 0.44 USD
jp TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T JP ¥1,079 7.28 USD
-1.01
¥6B 42.45M USD ¥900 6.08 USD ¥1,078 7.28 USD ¥1,079 7.28 USD ¥6B 42.45M USD 0 -¥57 -0.3 USD
jp Greenland Resort Company Limited 9656.T JP ¥608 4.1 USD
+0.83
¥6B 42.43M USD ¥4K 24.98 USD ¥603 4.07 USD ¥608 4.1 USD ¥6B 42.43M USD 12.90 ¥47 0.32 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,320 35.91 USD
0
¥6B 42.4M USD ¥100 0.68 USD ¥5,320 35.91 USD ¥5,320 35.91 USD ¥6B 42.4M USD 31.19 ¥171 1.15 USD
jp Ogura Clutch Co.,Ltd. 6408.T JP ¥4,195 28.32 USD
0
¥6B 42.36M USD ¥1K 6.75 USD ¥4,110 27.74 USD ¥4,265 28.79 USD ¥6B 42.36M USD 4.17 ¥1K 6.78 USD
jp Asahipen Corporation 4623.T JP ¥1,692 11.42 USD
-0.47
¥6B 42.35M USD ¥1K 7.43 USD ¥1,691 11.41 USD ¥1,714 11.57 USD ¥6B 42.35M USD 8.99 ¥188 1.27 USD
jp Estelle Holdings Co.,Ltd. 7872.T JP ¥595 4.02 USD
-0.17
¥6B 42.08M USD ¥2K 14.18 USD ¥593 4 USD ¥599 4.04 USD ¥6B 42.08M USD 134.92 ¥4 0.03 USD
jp General Packer Co., Ltd. 6267.T JP ¥3,700 24.98 USD
+1.23
¥6B 42.03M USD ¥1K 8.1 USD ¥3,700 24.98 USD ¥3,725 25.14 USD ¥6B 42.03M USD 8.86 ¥418 2.82 USD
jp CRESTEC Inc. 7812.T JP ¥2,100 14.18 USD
+0.57
¥6B 42.01M USD ¥3K 17.55 USD ¥2,090 14.11 USD ¥2,105 14.21 USD ¥6B 42.01M USD 7.48 ¥281 1.89 USD
fonfun corporation fonfun corporation 2323.T JP ¥296 2 USD
+0.68
¥6B 41.96M USD ¥28K 191.03 USD ¥291 1.96 USD ¥306 2.07 USD ¥6B 41.96M USD 14.84 ¥20 0.13 USD
jp Photosynth inc. 4379.T JP ¥401 2.71 USD
+0.5
¥6B 41.82M USD ¥89K 602.12 USD ¥397 2.68 USD ¥417 2.81 USD ¥6B 41.82M USD 21.35 ¥19 0.13 USD
jp Cox Co., Ltd. 9876.T JP ¥224 1.51 USD
+1.36
¥6B 41.77M USD ¥21K 141.76 USD ¥222 1.5 USD ¥226 1.53 USD ¥6B 41.77M USD 5.80 ¥39 0.26 USD
jp Tokyo Automatic Machinery Works, Ltd. 6360.T JP ¥4,400 29.7 USD
+1.5
¥6B 41.68M USD ¥2K 16.88 USD ¥4,300 29.03 USD ¥4,475 30.21 USD ¥6B 41.68M USD 8.41 ¥523 3.53 USD
jp AZUMA HOUSE Co., Ltd. 3293.T JP ¥765 5.16 USD
+0.53
¥6B 41.57M USD ¥4K 30.38 USD ¥759 5.12 USD ¥765 5.16 USD ¥6B 41.57M USD 12.20 ¥63 0.42 USD
jp BRIDGE International Group Corp. 7039.T JP ¥1,732 11.69 USD
+1.17
¥6B 41.41M USD ¥10K 66.83 USD ¥1,712 11.56 USD ¥1,735 11.71 USD ¥6B 41.41M USD 11.61 ¥149 1.01 USD
jp WDB coco Co., Ltd. 7079.T JP ¥2,551 17.22 USD
-0.35
¥6B 41.41M USD ¥400 2.7 USD ¥2,551 17.22 USD ¥2,560 17.28 USD ¥6B 41.41M USD 9.03 ¥282 1.91 USD
CellSource Co., Ltd. CellSource Co., Ltd. 4880.T JP ¥309 2.09 USD
+1.97
¥6B 41.4M USD ¥79K 533.95 USD ¥306 2.07 USD ¥322 2.17 USD ¥6B 41.4M USD 87.04 ¥4 0.02 USD
jp Regal Corporation 7938.T JP ¥2,056 13.88 USD
-0.68
¥6B 41.36M USD ¥2K 14.85 USD ¥2,056 13.88 USD ¥2,070 13.97 USD ¥6B 41.36M USD 25.82 ¥80 0.54 USD
jp Ray Corporation 4317.T JP ¥465 3.14 USD
+2.9
¥6B 41.29M USD ¥16K 106.65 USD ¥447 3.02 USD ¥467 3.15 USD ¥6B 41.29M USD 4.71 ¥99 0.67 USD
jp Maruhachi Warehouse Company, Limited 9313.T JP ¥1,033 6.97 USD
+0.1
¥6B 41.29M USD ¥100 0.68 USD ¥1,033 6.97 USD ¥1,033 6.97 USD ¥6B 41.29M USD 19.66 ¥53 0.35 USD
jp Freesia Macross Corporation 6343.T JP ¥135 0.91 USD
-0.74
¥6B 41.01M USD ¥107K 722.28 USD ¥133 0.9 USD ¥137 0.92 USD ¥6B 41.01M USD 3.52 ¥38 0.26 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥742 5.01 USD
-0.4
¥6B 40.94M USD ¥9K 63.45 USD ¥721 4.87 USD ¥756 5.1 USD ¥6B 40.94M USD 7.72 ¥96 0.65 USD
jp IFIS Japan Ltd. 7833.T JP ¥629 4.25 USD
-0.16
¥6B 40.91M USD ¥17K 112.73 USD ¥608 4.1 USD ¥631 4.26 USD ¥6B 40.91M USD 10.89 ¥58 0.39 USD
jp KAYAC Inc. 3904.T JP ¥393 2.65 USD
+1.03
¥6B 40.88M USD ¥9K 62.78 USD ¥388 2.62 USD ¥396 2.67 USD ¥6B 40.88M USD 9.21 ¥43 0.29 USD
jp Sophia Holdings Co.,Ltd. 6942.T JP ¥1,307 8.82 USD
+0.15
¥6B 40.84M USD ¥2K 10.8 USD ¥1,305 8.81 USD ¥1,310 8.84 USD ¥6B 40.84M USD 0 -¥7 -0.05 USD
jp Power Solutions, Ltd. 4450.T JP ¥1,930 13.03 USD
+0.05
¥6B 40.8M USD ¥2K 10.8 USD ¥1,926 13 USD ¥1,930 13.03 USD ¥6B 40.8M USD 15.68 ¥123 0.83 USD
jp Fulltech Co.Ltd. 6546.T JP ¥1,126 7.6 USD
-0.35
¥6B 40.8M USD ¥400 2.7 USD ¥1,125 7.59 USD ¥1,126 7.6 USD ¥6B 40.8M USD 24.14 ¥47 0.31 USD
jp STrust Co.,Ltd. 3280.T JP ¥993 6.7 USD
+2.37
¥6B 40.62M USD ¥12K 81.68 USD ¥967 6.53 USD ¥1,005 6.78 USD ¥6B 40.62M USD 4.22 ¥235 1.59 USD
jp MetaReal Corporation 6182.T JP ¥552 3.73 USD
+4.74
¥6B 40.57M USD ¥98K 658.15 USD ¥527 3.56 USD ¥555 3.75 USD ¥6B 40.57M USD 124.60 ¥4 0.03 USD
jp Kanemitsu Corporation 7208.T JP ¥1,174 7.92 USD
-0.84
¥6B 40.52M USD ¥800 5.4 USD ¥1,174 7.92 USD ¥1,174 7.92 USD ¥6B 40.52M USD 8.07 ¥145 0.98 USD
jp Rikei Corporation 8226.T JP ¥397 2.68 USD
+0.76
¥6B 40.52M USD ¥97K 656.13 USD ¥387 2.61 USD ¥398 2.69 USD ¥6B 40.52M USD 8.04 ¥49 0.33 USD
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,482 16.75 USD
-0.4
¥6B 40.48M USD ¥200 1.35 USD ¥2,482 16.75 USD ¥2,492 16.82 USD ¥6B 40.48M USD 11.94 ¥208 1.4 USD
jp Hikari Business Form Co., Ltd. 3948.T JP ¥1,116 7.53 USD
0
¥6B 40.48M USD ¥400 2.7 USD ¥1,115 7.53 USD ¥1,116 7.53 USD ¥6B 40.48M USD 40.17 ¥28 0.19 USD
jp Daiwa Motor Transportation Co., Ltd. 9082.T JP ¥1,346 9.09 USD
0
¥6B 40.47M USD ¥2K 10.13 USD ¥1,305 8.81 USD ¥1,346 9.09 USD ¥6B 40.47M USD 26.88 ¥50 0.34 USD
jp System Location Co.,Ltd. 2480.T JP ¥1,699 11.47 USD
0
¥6B 40.46M USD ¥500 3.38 USD ¥1,687 11.39 USD ¥1,699 11.47 USD ¥6B 40.46M USD 20.16 ¥84 0.57 USD
jp Felissimo Corporation 3396.T JP ¥841 5.68 USD
+0.12
¥6B 40.43M USD ¥4K 23.63 USD ¥837 5.65 USD ¥842 5.68 USD ¥6B 40.43M USD 16.70 ¥50 0.34 USD
jp EnBio Holdings, Inc 6092.T JP ¥737 4.97 USD
+0.41
¥6B 40.38M USD ¥14K 97.2 USD ¥723 4.88 USD ¥742 5.01 USD ¥6B 40.38M USD 22.53 ¥33 0.22 USD
jp O'will Corporation 3143.T JP ¥662 4.47 USD
+1.22
¥6B 40.31M USD ¥800 5.4 USD ¥661 4.46 USD ¥662 4.47 USD ¥6B 40.31M USD 7.50 ¥88 0.6 USD
jp Verite Co., Ltd. 9904.T JP ¥220 1.49 USD
-2.65
¥6B 40.3M USD ¥76K 512.35 USD ¥220 1.49 USD ¥227 1.53 USD ¥6B 40.3M USD 18.50 ¥12 0.08 USD
jp Car Mate Mfg. Co., Ltd. 7297.T JP ¥846 5.71 USD
0
¥6B 40.28M USD ¥100 0.68 USD ¥846 5.71 USD ¥846 5.71 USD ¥6B 40.28M USD 21.22 ¥40 0.27 USD
jp Tsuchiya Holdings Co., Ltd. 1840.T JP ¥231 1.56 USD
-0.86
¥6B 40.19M USD ¥9K 58.05 USD ¥229 1.55 USD ¥233 1.57 USD ¥6B 40.19M USD 0 -¥4 -0.02 USD
jp Computer Management Co., Ltd. 4491.T JP ¥2,919 19.7 USD
+1.71
¥6B 40.15M USD ¥1K 7.43 USD ¥2,872 19.39 USD ¥2,919 19.7 USD ¥6B 40.15M USD 15.08 ¥193 1.31 USD
jp TOIN Corp 7923.T JP ¥1,178 7.95 USD
0
¥6B 40.02M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥6B 40.02M USD 0 ¥0 0 USD
jp Sanko Co., Ltd. 6964.T JP ¥668 4.51 USD
+1.21
¥6B 40.01M USD ¥5K 34.43 USD ¥660 4.46 USD ¥670 4.52 USD ¥6B 40.01M USD 9.79 ¥68 0.46 USD
jp Sun Messe Co., Ltd. 7883.T JP ¥381 2.57 USD
0
¥6B 39.95M USD ¥4K 23.63 USD ¥379 2.56 USD ¥381 2.57 USD ¥6B 39.95M USD 12.80 ¥30 0.2 USD
jp Recomm Co., Ltd. 3323.T JP ¥73 0.49 USD
-2.67
¥6B 39.78M USD ¥317K 2.14K USD ¥72 0.49 USD ¥75 0.51 USD ¥6B 39.78M USD 0 -¥1 -0.004 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,074 7.25 USD
-0.46
¥6B 39.74M USD ¥2K 15.53 USD ¥1,066 7.2 USD ¥1,078 7.28 USD ¥6B 39.74M USD 7.66 ¥140 0.95 USD
jp Ichigo Green Infrastructure Investment Corporation 9282.T JP ¥57,100 385.44 USD
-0.17
¥6B 39.69M USD ¥87 0.59 USD ¥56,700 382.74 USD ¥57,400 387.47 USD ¥6B 39.69M USD 28.30 ¥2K 13.62 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,129 14.37 USD
0
¥6B 39.67M USD ¥1K 8.1 USD ¥2,100 14.18 USD ¥2,129 14.37 USD ¥6B 39.67M USD 9.53 ¥223 1.51 USD
jp M - mart Inc. 4380.T JP ¥1,201 8.11 USD
-0.83
¥6B 39.65M USD ¥8K 51.3 USD ¥1,190 8.03 USD ¥1,201 8.11 USD ¥6B 39.65M USD 13.87 ¥87 0.58 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥324 2.19 USD
+0.62
¥6B 39.61M USD ¥3K 18.9 USD ¥322 2.17 USD ¥329 2.22 USD ¥6B 39.61M USD 15.48 ¥21 0.14 USD
jp Toyo Shutter Co., Ltd. 5936.T JP ¥921 6.22 USD
+0.66
¥6B 39.37M USD ¥400 2.7 USD ¥917 6.19 USD ¥921 6.22 USD ¥6B 39.37M USD 7.02 ¥131 0.88 USD
jp Gala Incorporated 4777.T JP ¥208 1.4 USD
0
¥6B 39.35M USD ¥15K 103.95 USD ¥206 1.39 USD ¥210 1.42 USD ¥6B 39.35M USD 0 -¥19 -0.1 USD
jp Almado, Inc. 4932.T JP ¥628 4.24 USD
0
¥6B 39.23M USD ¥3K 22.95 USD ¥622 4.2 USD ¥632 4.27 USD ¥6B 39.23M USD 11.19 ¥56 0.38 USD
jp Sanritsu Corporation 9366.T JP ¥1,029 6.95 USD
+1.78
¥6B 39.16M USD ¥8K 51.3 USD ¥1,011 6.82 USD ¥1,031 6.96 USD ¥6B 39.16M USD 8.61 ¥119 0.81 USD
jp Adjuvant Holdings Co.,Ltd. 4929.T JP ¥725 4.89 USD
-0.14
¥6B 39.15M USD ¥3K 18.9 USD ¥725 4.89 USD ¥727 4.91 USD ¥6B 39.15M USD 40.63 ¥18 0.12 USD
jp Sun-Life Holding Co.,Ltd. 7040.T JP ¥947 6.39 USD
-1.35
¥6B 39.14M USD ¥2K 14.85 USD ¥945 6.38 USD ¥953 6.43 USD ¥6B 39.14M USD 9.35 ¥101 0.68 USD
jp geechs inc. 7060.T JP ¥570 3.85 USD
-0.35
¥6B 39.09M USD ¥700 4.73 USD ¥570 3.85 USD ¥575 3.88 USD ¥6B 39.09M USD 9.08 ¥63 0.42 USD
jp Pharmarise Holdings Corporation 2796.T JP ¥503 3.4 USD
+0.8
¥6B 39.06M USD ¥7K 45.9 USD ¥500 3.38 USD ¥503 3.4 USD ¥6B 39.06M USD 0 -¥13 -0.08 USD
Sportsfield Co., Ltd. Sportsfield Co., Ltd. 7080.T JP ¥788 5.32 USD
-0.51
¥6B 39.03M USD ¥9K 60.08 USD ¥780 5.27 USD ¥799 5.39 USD ¥6B 39.03M USD 7.46 ¥106 0.71 USD
jp Taiheiyo Kouhatsu Incorporated 8835.T JP ¥741 5 USD
-1.2
¥6B 38.91M USD ¥35K 234.23 USD ¥738 4.98 USD ¥760 5.13 USD ¥6B 38.91M USD 16.77 ¥44 0.3 USD
jp Aplix Corporation 3727.T JP ¥132 0.89 USD
+0.77
¥6B 38.86M USD ¥54K 367.22 USD ¥130 0.88 USD ¥133 0.9 USD ¥6B 38.86M USD 0 -¥6 -0.04 USD
jp Kawata Mfg. Co., Ltd. 6292.T JP ¥820 5.54 USD
-0.49
¥6B 38.67M USD ¥3K 20.25 USD ¥820 5.54 USD ¥824 5.56 USD ¥6B 38.67M USD 155.00 ¥5 0.04 USD
jp Sekichu Co., Ltd. 9976.T JP ¥1,055 7.12 USD
0
¥6B 38.66M USD ¥300 2.03 USD ¥1,055 7.12 USD ¥1,055 7.12 USD ¥6B 38.66M USD 14.43 ¥73 0.49 USD
jp FLECT Co., Ltd. 4414.T JP ¥1,062 7.17 USD
+1.05
¥6B 38.66M USD ¥7K 45.23 USD ¥1,047 7.07 USD ¥1,068 7.21 USD ¥6B 38.66M USD 9.76 ¥109 0.73 USD
jp Nippon Chemiphar Co., Ltd. 4539.T JP ¥1,579 10.66 USD
+3.2
¥6B 38.64M USD ¥5K 35.1 USD ¥1,568 10.58 USD ¥1,647 11.12 USD ¥6B 38.64M USD 28.84 ¥55 0.37 USD
jp KG Intelligence CO., LTD. 2408.T JP ¥794 5.36 USD
-3.29
¥6B 38.62M USD ¥55K 368.57 USD ¥786 5.31 USD ¥818 5.52 USD ¥6B 38.62M USD 17.31 ¥46 0.31 USD
jp Sakura Rubber Co., Ltd. 5189.T JP ¥2,956 19.95 USD
-0.14
¥6B 38.6M USD ¥800 5.4 USD ¥2,884 19.47 USD ¥2,956 19.95 USD ¥6B 38.6M USD 8.58 ¥344 2.32 USD
Scala, Inc. Scala, Inc. 4845.T JP ¥334 2.25 USD
0
¥6B 38.6M USD ¥39K 263.26 USD ¥333 2.25 USD ¥336 2.27 USD ¥6B 38.6M USD 8.89 ¥38 0.25 USD
jp Zeta Inc. 6031.T JP ¥280 1.89 USD
-3.11
¥6B 38.58M USD ¥42K 282.16 USD ¥279 1.88 USD ¥286 1.93 USD ¥6B 38.58M USD 25.02 ¥11 0.08 USD
jp Rinko Corporation 9355.T JP ¥2,175 14.68 USD
0
¥6B 38.56M USD ¥3K 21.6 USD ¥2,173 14.67 USD ¥2,198 14.84 USD ¥6B 38.56M USD 5.32 ¥408 2.76 USD
jp NISSO GROUP Co.,Ltd. 3440.T JP ¥888 5.99 USD
-0.22
¥6B 38.49M USD ¥6K 39.83 USD ¥880 5.94 USD ¥892 6.02 USD ¥6B 38.49M USD 14.15 ¥63 0.42 USD
jp Japan Logistic Systems Corp. 9060.T JP ¥4,205 28.38 USD
0
¥6B 38.44M USD ¥200 1.35 USD ¥4,205 28.38 USD ¥4,210 28.42 USD ¥6B 38.44M USD 7.43 ¥565 3.82 USD
Hasegawa Co., Ltd. Hasegawa Co., Ltd. 8230.T JP ¥310 2.09 USD
0
¥6B 38.06M USD ¥8K 53.33 USD ¥310 2.09 USD ¥313 2.11 USD ¥6B 38.06M USD 19.35 ¥16 0.11 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,084 7.32 USD
+0.18
¥6B 37.98M USD ¥2K 14.18 USD ¥1,080 7.29 USD ¥1,084 7.32 USD ¥6B 37.98M USD 24.49 ¥44 0.3 USD
jp Commerce One Holdings Inc. 4496.T JP ¥805 5.43 USD
-1.11
¥6B 37.96M USD ¥24K 160.66 USD ¥800 5.4 USD ¥830 5.6 USD ¥6B 37.96M USD 18.79 ¥43 0.29 USD
jp Nippon Kinzoku Co., Ltd. 5491.T JP ¥871 5.88 USD
+3.57
¥6B 37.96M USD ¥22K 149.18 USD ¥850 5.74 USD ¥876 5.91 USD ¥6B 37.96M USD 26.89 ¥32 0.22 USD
jp CRI Middleware Co., Ltd. 3698.T JP ¥1,075 7.26 USD
+2.09
¥6B 37.92M USD ¥12K 82.35 USD ¥1,059 7.15 USD ¥1,075 7.26 USD ¥6B 37.92M USD 15.12 ¥71 0.48 USD
jp IRRC Corporation 7325.T JP ¥687 4.64 USD
-0.29
¥6B 37.92M USD ¥4K 27.68 USD ¥680 4.59 USD ¥694 4.68 USD ¥6B 37.92M USD 12.77 ¥54 0.36 USD
jp VisasQ Inc. 4490.T JP ¥605 4.08 USD
+1.34
¥6B 37.86M USD ¥21K 139.73 USD ¥596 4.02 USD ¥617 4.16 USD ¥6B 37.86M USD 9.01 ¥67 0.45 USD
jp Origin Company, Limited 6513.T JP ¥1,066 7.2 USD
-0.93
¥6B 37.82M USD ¥2K 12.83 USD ¥1,061 7.16 USD ¥1,078 7.28 USD ¥6B 37.82M USD 0 -¥422 -2.8 USD
jp Shoei Corporation 9385.T JP ¥725 4.89 USD
+3.13
¥6B 37.82M USD ¥18K 122.18 USD ¥704 4.75 USD ¥725 4.89 USD ¥6B 37.82M USD 6.56 ¥110 0.75 USD
jp SYS Holdings Co., Ltd. 3988.T JP ¥529 3.57 USD
-0.38
¥6B 37.79M USD ¥200 1.35 USD ¥529 3.57 USD ¥529 3.57 USD ¥6B 37.79M USD 13.79 ¥38 0.26 USD
jp Shigematsu Works Co., Ltd. 7980.T JP ¥787 5.31 USD
-1.63
¥6B 37.78M USD ¥19K 129.61 USD ¥785 5.3 USD ¥806 5.44 USD ¥6B 37.78M USD 7.97 ¥99 0.67 USD
jp Sawafuji Electric Co.,Ltd. 6901.T JP ¥1,296 8.75 USD
+0.08
¥6B 37.75M USD ¥2K 14.85 USD ¥1,295 8.74 USD ¥1,296 8.75 USD ¥6B 37.75M USD 166.58 ¥8 0.05 USD
jp i-plug,Inc. 4177.T JP ¥1,400 9.45 USD
0
¥6B 37.66M USD ¥2K 12.83 USD ¥1,395 9.42 USD ¥1,411 9.52 USD ¥6B 37.66M USD 11.63 ¥120 0.81 USD
coconala Inc. coconala Inc. 4176.T JP ¥249 1.68 USD
-0.4
¥6B 37.65M USD ¥54K 365.87 USD ¥247 1.67 USD ¥253 1.71 USD ¥6B 37.65M USD 19.09 ¥13 0.09 USD
jp Care Twentyone Corporation 2373.T JP ¥412 2.78 USD
-0.72
¥6B 37.61M USD ¥4K 24.98 USD ¥412 2.78 USD ¥415 2.8 USD ¥6B 37.61M USD 52.61 ¥8 0.05 USD
jp J-MAX Co.,Ltd. 3422.T JP ¥485 3.27 USD
0
¥6B 37.58M USD ¥11K 71.55 USD ¥485 3.27 USD ¥491 3.31 USD ¥6B 37.58M USD 6.24 ¥78 0.52 USD
jp CYND Co., Ltd. 4256.T JP ¥915 6.18 USD
+0.22
¥6B 37.47M USD ¥3K 19.58 USD ¥911 6.15 USD ¥921 6.22 USD ¥6B 37.47M USD 33.08 ¥28 0.19 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency