Pagina di risultati 28 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUWAZAWA Holdings Corporation 8104.T | $523 3.53 USD |
0
|
$7.83B 52.85M USD | $10.3K 69.53 USD | $523 3.53 USD | $530 3.58 USD | $7.83B 52.85M USD | 8.43 | $61.98 0.42 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,320 8.91 USD |
-0.15
|
$7.81B 52.74M USD | $5.6K 37.8 USD | $1,317 8.89 USD | $1,325 8.94 USD | $7.81B 52.74M USD | 8.06 | $163.68 1.1 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $102.8K 693.93 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Kokusai Co., Ltd. 7722.T | $571 3.85 USD |
-0.35
|
$7.76B 52.36M USD | $18.7K 126.23 USD | $571 3.85 USD | $582 3.93 USD | $7.76B 52.36M USD | 26.38 | $21.64 0.15 USD | |
| Papyless Co., Ltd. 3641.T | $894 6.03 USD |
-0.33
|
$7.75B 52.31M USD | $2.4K 16.2 USD | $890 6.01 USD | $895 6.04 USD | $7.75B 52.31M USD | 0 | -$4.02 -0.02 USD | |
| Star Flyer Inc. 9206.T | $2,149 14.51 USD |
+0.89
|
$7.74B 52.22M USD | $3.8K 25.65 USD | $2,126 14.35 USD | $2,149 14.51 USD | $7.74B 52.22M USD | 2.75 | $781.16 5.27 USD | |
| Lilycolor Co., Ltd. 9827.T | $627 4.23 USD |
+1.13
|
$7.72B 52.13M USD | $42K 283.51 USD | $618 4.17 USD | $627 4.23 USD | $7.72B 52.13M USD | 126.66 | $4.95 0.03 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,839 12.41 USD |
-1.18
|
$7.71B 52.07M USD | $81.5K 550.15 USD | $1,832 12.37 USD | $1,912 12.91 USD | $7.71B 52.07M USD | 22.52 | $81.65 0.55 USD | |
| MERF Inc. 3168.T | $540 3.65 USD |
-0.74
|
$7.69B 51.92M USD | $10.4K 70.2 USD | $540 3.65 USD | $544 3.67 USD | $7.69B 51.92M USD | 22.47 | $24.03 0.16 USD | |
| Sanyo Homes Corporation 1420.T | $686 4.63 USD |
+0.15
|
$7.69B 51.89M USD | $11.5K 77.63 USD | $685 4.62 USD | $693 4.68 USD | $7.69B 51.89M USD | 15.52 | $44.18 0.3 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $506 3.42 USD |
-1.36
|
$7.69B 51.89M USD | $59.1K 398.94 USD | $504 3.4 USD | $515 3.48 USD | $7.69B 51.89M USD | 0 | -$81.81 -0.5 USD | |
| MK Seiko Co., Ltd. 5906.T | $515 3.48 USD |
-1.15
|
$7.67B 51.76M USD | $35.5K 239.63 USD | $507 3.42 USD | $522 3.52 USD | $7.67B 51.76M USD | 5.67 | $90.74 0.61 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
+2
|
$7.65B 51.65M USD | $37.5K 253.14 USD | $349 2.36 USD | $358 2.42 USD | $7.65B 51.65M USD | 13.10 | $27.24 0.18 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,628 10.99 USD |
+0.62
|
$7.64B 51.56M USD | $2.4K 16.2 USD | $1,628 10.99 USD | $1,628 10.99 USD | $7.64B 51.56M USD | 10.96 | $148.47 1 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $631 4.26 USD |
-0.32
|
$7.64B 51.55M USD | $6.4K 43.2 USD | $630 4.25 USD | $634 4.28 USD | $7.64B 51.55M USD | 9.00 | $70.1 0.47 USD | |
| Puequ CO.,LTD. 9264.T | $1,686 11.38 USD |
+1.57
|
$7.63B 51.5M USD | $44.7K 301.74 USD | $1,670 11.27 USD | $1,715 11.58 USD | $7.63B 51.5M USD | 28.01 | $60.19 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+1.24
|
$7.62B 51.47M USD | $34.4K 232.21 USD | $814 5.49 USD | $824 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,608 10.85 USD |
-0.43
|
$7.62B 51.46M USD | $2.3K 15.53 USD | $1,602 10.81 USD | $1,612 10.88 USD | $7.62B 51.46M USD | 15.19 | $105.81 0.71 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
-2.54
|
$7.61B 51.39M USD | $56.1K 378.69 USD | $1,408 9.5 USD | $1,485 10.02 USD | $7.61B 51.39M USD | 17.98 | $78.95 0.53 USD | |
| ikuyo Co.,Ltd. 7273.T | $480 3.24 USD |
-3.61
|
$7.59B 51.2M USD | $273.2K 1.84K USD | $472 3.19 USD | $500 3.38 USD | $7.59B 51.2M USD | 18.69 | $25.68 0.17 USD | |
| Daito Chemix Corporation 4366.T | $706 4.77 USD |
+0.14
|
$7.58B 51.16M USD | $2.3K 15.53 USD | $701 4.73 USD | $709 4.79 USD | $7.58B 51.16M USD | 0 | -$75.18 -0.5 USD | |
| Quest Co., Ltd. 2332.T | $1,414 9.54 USD |
0
|
$7.58B 51.16M USD | $1.5K 10.13 USD | $1,404 9.48 USD | $1,418 9.57 USD | $7.58B 51.16M USD | 10.42 | $135.6 0.92 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
+0.29
|
$7.58B 51.15M USD | $2.6K 17.55 USD | $2,411 16.27 USD | $2,432 16.42 USD | $7.58B 51.15M USD | 14.16 | $170.85 1.15 USD | |
| Zenken Corporation 7371.T | $622 4.2 USD |
0
|
$7.55B 50.97M USD | $1.5K 10.13 USD | $622 4.2 USD | $623 4.21 USD | $7.55B 50.97M USD | 31.05 | $20.03 0.14 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
+0.81
|
$7.55B 50.95M USD | $12K 81 USD | $740 5 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.37 | $79.92 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $215 1.45 USD |
-0.46
|
$7.53B 50.85M USD | $42.4K 286.21 USD | $215 1.45 USD | $217 1.46 USD | $7.53B 50.85M USD | 0 | -$13.39 -0.09 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,143 7.72 USD |
-1.12
|
$7.51B 50.71M USD | $5.7K 38.48 USD | $1,140 7.7 USD | $1,156 7.8 USD | $7.51B 50.71M USD | 9.52 | $120.02 0.81 USD | |
| JTEC Corporation 3446.T | $1,245 8.4 USD |
-2.35
|
$7.51B 50.69M USD | $23.1K 155.93 USD | $1,210 8.17 USD | $1,274 8.6 USD | $7.51B 50.69M USD | 39.37 | $31.62 0.21 USD | |
| Encho Co.,Ltd. 8208.T | $1,093 7.38 USD |
-0.46
|
$7.51B 50.68M USD | $900 6.08 USD | $1,086 7.33 USD | $1,098 7.41 USD | $7.51B 50.68M USD | 0 | -$55.63 -0.3 USD | |
| Orchestra Holdings Inc. 6533.T | $770 5.2 USD |
-0.77
|
$7.5B 50.63M USD | $10K 67.5 USD | $769 5.19 USD | $785 5.3 USD | $7.5B 50.63M USD | 22.82 | $33.73 0.23 USD | |
| BALMUDA Inc. 6612.T | $882 5.95 USD |
-0.45
|
$7.5B 50.62M USD | $2.2K 14.85 USD | $882 5.95 USD | $890 6.01 USD | $7.5B 50.62M USD | 0 | -$8.64 -0.05 USD | |
| Hamai Industries Ltd. 6497.T | $1,113 7.51 USD |
-0.36
|
$7.49B 50.55M USD | $1.9K 12.83 USD | $1,106 7.47 USD | $1,117 7.54 USD | $7.49B 50.55M USD | 18.79 | $59.21 0.4 USD | |
| GEOMATEC Co., Ltd. 6907.T | $919 6.2 USD |
-2.85
|
$7.48B 50.51M USD | $27.9K 188.33 USD | $907 6.12 USD | $942 6.36 USD | $7.48B 50.51M USD | 0 | -$150.3 -1.01 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,174 7.92 USD |
+0.17
|
$7.48B 50.47M USD | $10.8K 72.9 USD | $1,160 7.83 USD | $1,184 7.99 USD | $7.48B 50.47M USD | 12.09 | $97.09 0.66 USD | |
| Linical Co., Ltd. 2183.T | $331 2.23 USD |
+2.48
|
$7.48B 50.47M USD | $22.3K 150.53 USD | $325 2.19 USD | $336 2.27 USD | $7.48B 50.47M USD | 0 | -$5.49 -0.03 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
+0.19
|
$7.45B 50.28M USD | $11.6K 78.3 USD | $1,075 7.26 USD | $1,086 7.33 USD | $7.45B 50.28M USD | 3.31 | $325.25 2.2 USD | |
| Shobunsha Holdings, Inc. 9475.T | $409 2.76 USD |
+0.49
|
$7.43B 50.18M USD | $18.3K 123.53 USD | $407 2.75 USD | $410 2.77 USD | $7.43B 50.18M USD | 3.66 | $111.45 0.75 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $816 5.51 USD |
-0.37
|
$7.43B 50.17M USD | $6.3K 42.53 USD | $811 5.47 USD | $828 5.59 USD | $7.43B 50.17M USD | 11.28 | $72.3 0.49 USD | |
| Keyware Solutions Inc. 3799.T | $921 6.22 USD |
+1.1
|
$7.43B 50.12M USD | $7.8K 52.65 USD | $911 6.15 USD | $925 6.24 USD | $7.43B 50.12M USD | 10.61 | $86.76 0.59 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $853 5.76 USD |
0
|
$7.42B 50.12M USD | $22.4K 151.21 USD | $847 5.72 USD | $869 5.87 USD | $7.42B 50.12M USD | 14.22 | $59.97 0.4 USD | |
| Kuze Co., Ltd. 2708.T | $1,595 10.77 USD |
-0.5
|
$7.42B 50.06M USD | $4.3K 29.03 USD | $1,593 10.75 USD | $1,608 10.85 USD | $7.42B 50.06M USD | 4.45 | $358.08 2.42 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
-0.51
|
$7.4B 49.95M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.4B 49.95M USD | 7.35 | $132.64 0.9 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,546 10.44 USD |
+0.52
|
$7.4B 49.95M USD | $13.6K 91.8 USD | $1,537 10.38 USD | $1,570 10.6 USD | $7.4B 49.95M USD | 9.03 | $171.14 1.16 USD | |
| Intellex Co., Ltd. 8940.T | $887 5.99 USD |
-2.85
|
$7.4B 49.95M USD | $191.9K 1.3K USD | $866 5.85 USD | $904 6.1 USD | $7.4B 49.95M USD | 5.11 | $173.32 1.17 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $880 5.94 USD |
+0.11
|
$7.4B 49.95M USD | $14.2K 95.85 USD | $880 5.94 USD | $894 6.03 USD | $7.4B 49.95M USD | 17.69 | $49.72 0.34 USD | |
| MetaReal Corporation 6182.T | $679 4.58 USD |
+3.66
|
$7.39B 49.9M USD | $342.2K 2.31K USD | $639 4.31 USD | $680 4.59 USD | $7.39B 49.9M USD | 24.69 | $27.5 0.19 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,181 7.97 USD |
-0.34
|
$7.39B 49.86M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,186 8.01 USD | $7.39B 49.86M USD | 0 | -$38.61 -0.2 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | -$41,328 -278977.1 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
+6.15
|
$7.38B 49.79M USD | $372.3K 2.51K USD | $496 3.35 USD | $518 3.5 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| TeamSpirit Inc. 4397.T | $446 3.01 USD |
-0.22
|
$7.37B 49.77M USD | $38.4K 259.21 USD | $446 3.01 USD | $457 3.08 USD | $7.37B 49.77M USD | 0 | -$0.4 -0.002 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
0
|
$7.35B 49.62M USD | $4.9K 33.08 USD | $827 5.58 USD | $831 5.61 USD | $7.35B 49.62M USD | 13.29 | $62.34 0.42 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
-1.41
|
$7.35B 49.59M USD | $51K 344.26 USD | $558 3.77 USD | $568 3.83 USD | $7.35B 49.59M USD | 5.43 | $102.98 0.7 USD | |
| Trenders, Inc. 6069.T | $946 6.39 USD |
+0.53
|
$7.34B 49.57M USD | $48.7K 328.74 USD | $942 6.36 USD | $959 6.47 USD | $7.34B 49.57M USD | 12.90 | $73.32 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,564 10.56 USD |
-0.26
|
$7.33B 49.46M USD | $4.7K 31.73 USD | $1,558 10.52 USD | $1,574 10.62 USD | $7.33B 49.46M USD | 17.27 | $90.56 0.61 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,551 17.22 USD |
+0.04
|
$7.32B 49.41M USD | $200 1.35 USD | $2,512 16.96 USD | $2,551 17.22 USD | $7.32B 49.41M USD | 18.83 | $135.46 0.91 USD | |
| VisasQ Inc. 4490.T | $791 5.34 USD |
+0.76
|
$7.31B 49.38M USD | $17K 114.75 USD | $777 5.24 USD | $793 5.35 USD | $7.31B 49.38M USD | 0 | -$1,376 -9.2 USD | |
| KAYAC Inc. 3904.T | $448 3.02 USD |
-0.88
|
$7.28B 49.15M USD | $24.6K 166.06 USD | $445 3 USD | $456 3.08 USD | $7.28B 49.15M USD | 48.80 | $9.18 0.06 USD | |
| TSUKURUBA Inc. 2978.T | $613 4.14 USD |
-4.22
|
$7.28B 49.12M USD | $57.7K 389.49 USD | $610 4.12 USD | $645 4.35 USD | $7.28B 49.12M USD | 105.32 | $5.82 0.04 USD | |
| Sanki Service Corporation 6044.T | $1,108 7.48 USD |
-1.77
|
$7.27B 49.08M USD | $3.3K 22.28 USD | $1,108 7.48 USD | $1,128 7.61 USD | $7.27B 49.08M USD | 17.24 | $64.26 0.43 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,100 14.18 USD |
+0.43
|
$7.26B 49.02M USD | $1K 6.75 USD | $2,100 14.18 USD | $2,108 14.23 USD | $7.26B 49.02M USD | 9.20 | $228.06 1.54 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
+0.65
|
$7.26B 49.02M USD | $900 6.08 USD | $918 6.2 USD | $923 6.23 USD | $7.26B 49.02M USD | 16.69 | $55.29 0.37 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
0
|
$7.23B 48.78M USD | $35.8K 241.66 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.30 | $104.64 0.71 USD | |
| WDB coco Co., Ltd. 7079.T | $2,980 20.12 USD |
-0.57
|
$7.21B 48.65M USD | $2.8K 18.9 USD | $2,962 19.99 USD | $3,010 20.32 USD | $7.21B 48.65M USD | 7.56 | $393.96 2.66 USD | |
| Iceco Inc. 7698.T | $1,822 12.3 USD |
-1.25
|
$7.21B 48.64M USD | $18.1K 122.18 USD | $1,818 12.27 USD | $1,846 12.46 USD | $7.21B 48.64M USD | 24.21 | $75.25 0.51 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
0
|
$7.2B 48.59M USD | $5.1K 34.43 USD | $319 2.15 USD | $323 2.18 USD | $7.2B 48.59M USD | 7.40 | $43.2 0.29 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $930 6.28 USD |
0
|
$7.19B 48.57M USD | $4.2K 28.35 USD | $930 6.28 USD | $936 6.32 USD | $7.19B 48.57M USD | 4.81 | $192.98 1.3 USD | |
| Forside Co.,Ltd. 2330.T | $165 1.11 USD |
+0.61
|
$7.19B 48.55M USD | $1.37M 9.23K USD | $162 1.09 USD | $172 1.16 USD | $7.19B 48.55M USD | 101.22 | $1.63 0.01 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,684 11.37 USD |
+0.42
|
$7.17B 48.43M USD | $1.8K 12.15 USD | $1,671 11.28 USD | $1,684 11.37 USD | $7.17B 48.43M USD | 8.77 | $191.81 1.29 USD | |
| Naito & Co., Ltd. 7624.T | $131 0.88 USD |
+0.77
|
$7.17B 48.42M USD | $58.5K 394.89 USD | $130 0.88 USD | $132 0.89 USD | $7.17B 48.42M USD | 22.82 | $5.74 0.04 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,080 7.29 USD |
+2.37
|
$7.16B 48.3M USD | $62.9K 424.59 USD | $1,059 7.15 USD | $1,095 7.39 USD | $7.16B 48.3M USD | 5.41 | $199.48 1.35 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,540 44.15 USD |
+0.15
|
$7.15B 48.25M USD | $4.7K 31.73 USD | $6,450 43.54 USD | $6,610 44.62 USD | $7.15B 48.25M USD | 10.85 | $602.33 4.07 USD | |
| Asukanet Co., Ltd. 2438.T | $446 3.01 USD |
0
|
$7.14B 48.21M USD | $61.1K 412.44 USD | $445 3 USD | $453 3.06 USD | $7.14B 48.21M USD | 48.79 | $9.14 0.06 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,814 12.25 USD |
+4.67
|
$7.14B 48.19M USD | $600 4.05 USD | $1,716 11.58 USD | $1,814 12.25 USD | $7.14B 48.19M USD | 0 | -$25.76 -0.1 USD | |
| Lonseal Corporation 4224.T | $1,545 10.43 USD |
-0.19
|
$7.13B 48.15M USD | $1.8K 12.15 USD | $1,545 10.43 USD | $1,550 10.46 USD | $7.13B 48.15M USD | 9.25 | $167.01 1.13 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
+0.99
|
$7.12B 48.05M USD | $41K 276.76 USD | $407 2.75 USD | $416 2.81 USD | $7.12B 48.05M USD | 0 | -$118.2 -0.7 USD | |
| EF-ON Inc. 9514.T | $336 2.27 USD |
+0.9
|
$7.11B 47.98M USD | $67.1K 452.94 USD | $329 2.22 USD | $336 2.27 USD | $7.11B 47.98M USD | 18.55 | $18.11 0.12 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,385 22.85 USD |
0
|
$7.11B 47.98M USD | $1.1K 7.43 USD | $3,385 22.85 USD | $3,480 23.49 USD | $7.11B 47.98M USD | 6.52 | $518.58 3.5 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,349 9.11 USD |
0
|
$7.11B 47.98M USD | $5.3K 35.78 USD | $1,346 9.09 USD | $1,359 9.17 USD | $7.11B 47.98M USD | 22.88 | $58.95 0.4 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+0.18
|
$7.11B 47.97M USD | $400 2.7 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $381 2.57 USD |
-0.26
|
$7.1B 47.94M USD | $8.8K 59.4 USD | $381 2.57 USD | $383 2.59 USD | $7.1B 47.94M USD | 11.44 | $33.3 0.22 USD | |
| JTP Co.,Ltd. 2488.T | $1,250 8.44 USD |
+0.97
|
$7.1B 47.9M USD | $27.7K 186.98 USD | $1,242 8.38 USD | $1,260 8.51 USD | $7.1B 47.9M USD | 13.31 | $93.88 0.63 USD | |
| Harima B.Stem Corporation 9780.T | $776 5.24 USD |
+4.44
|
$7.09B 47.88M USD | $9.7K 65.48 USD | $746 5.04 USD | $776 5.24 USD | $7.09B 47.88M USD | 8.65 | $89.63 0.61 USD | |
| Mansei Corporation 7565.T | $4,365 29.46 USD |
0
|
$7.09B 47.85M USD | $200 1.35 USD | $4,335 29.26 USD | $4,365 29.46 USD | $7.09B 47.85M USD | 10.04 | $434.75 2.93 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,045 20.55 USD |
+0.33
|
$7.07B 47.71M USD | $1.5K 10.13 USD | $3,035 20.49 USD | $3,045 20.55 USD | $7.07B 47.71M USD | 18.31 | $166.26 1.12 USD | |
| Prored Partners CO.,LTD. 7034.T | $614 4.14 USD |
-4.95
|
$7.05B 47.62M USD | $131K 884.29 USD | $613 4.14 USD | $648 4.37 USD | $7.05B 47.62M USD | 20.96 | $29.29 0.2 USD | |
| Takasho Co.,Ltd. 7590.T | $418 2.82 USD |
+0.97
|
$7.05B 47.57M USD | $48.2K 325.36 USD | $415 2.8 USD | $422 2.85 USD | $7.05B 47.57M USD | 0 | -$14.41 -0.09 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
-0.2
|
$7.05B 47.56M USD | $2.2K 14.85 USD | $2,000 13.5 USD | $2,038 13.76 USD | $7.05B 47.56M USD | 9.06 | $221.7 1.5 USD | |
| Dawn Corp. 2303.T | $2,300 15.53 USD |
-0.22
|
$7.04B 47.52M USD | $2.3K 15.53 USD | $2,300 15.53 USD | $2,347 15.84 USD | $7.04B 47.52M USD | 17.76 | $129.49 0.87 USD | |
| LaKeel, Inc. 4074.T | $991 6.69 USD |
+0.1
|
$7.03B 47.47M USD | $11.6K 78.3 USD | $988 6.67 USD | $1,003 6.77 USD | $7.03B 47.47M USD | 21.00 | $47.17 0.32 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $188 1.27 USD |
+1.08
|
$7.01B 47.31M USD | $106.5K 718.9 USD | $185 1.25 USD | $188 1.27 USD | $7.01B 47.31M USD | 11.05 | $17.01 0.11 USD | |
| Beaglee Inc. 3981.T | $1,242 8.38 USD |
-0.8
|
$7B 47.23M USD | $9.1K 61.43 USD | $1,235 8.34 USD | $1,252 8.45 USD | $7B 47.23M USD | 5.71 | $217.47 1.47 USD | |
| Iwabuchi Corporation 5983.T | $6,500 43.88 USD |
+0.78
|
$6.98B 47.12M USD | $1.1K 7.43 USD | $6,400 43.2 USD | $6,500 43.88 USD | $6.98B 47.12M USD | 10.23 | $635.05 4.29 USD | |
| HORAI Co., Ltd. 9679.T | $1,655 11.17 USD |
-0.36
|
$6.96B 46.96M USD | $700 4.73 USD | $1,651 11.14 USD | $1,659 11.2 USD | $6.96B 46.96M USD | 34.47 | $48 0.32 USD | |
| Pacific Systems Corporation 3847.T | $4,700 31.73 USD |
0
|
$6.95B 46.94M USD | $200 1.35 USD | $4,700 31.73 USD | $4,700 31.73 USD | $6.95B 46.94M USD | 11.16 | $421.12 2.84 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
-0.26
|
$6.95B 46.93M USD | $7.8K 52.65 USD | $382 2.58 USD | $387 2.61 USD | $6.95B 46.93M USD | 97.20 | $3.94 0.03 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-2.02
|
$6.95B 46.92M USD | $103K 695.28 USD | $244 1.65 USD | $250 1.69 USD | $6.95B 46.92M USD | 0 | -$33.02 -0.2 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
-0.87
|
$6.95B 46.9M USD | $900 6.08 USD | $1,140 7.7 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 9.16 | $124.37 0.84 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| AI CROSS Inc. 4476.T | $1,848 12.47 USD |
+1.71
|
$6.94B 46.85M USD | $21.9K 147.83 USD | $1,815 12.25 USD | $1,852 12.5 USD | $6.94B 46.85M USD | 47.16 | $39.18 0.26 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
+0.66
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.19 | $114.84 0.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||