Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Soft Co., Ltd. 4430.T | $1,392 9.4 USD |
+7.74
|
$6.66B 44.98M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.66B 44.98M USD | 8.18 | $170.16 1.15 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,388 9.37 USD |
+9.98
|
$6.65B 44.88M USD | $500 3.38 USD | $1,330 8.98 USD | $1,388 9.37 USD | $6.65B 44.88M USD | 15.87 | $87.46 0.59 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
+1.61
|
$6.61B 44.65M USD | $700 4.73 USD | $3,145 21.23 USD | $3,150 21.26 USD | $6.61B 44.65M USD | 6.07 | $518.63 3.5 USD | |
| Naigai Tec Corporation 3374.T | $1,888 12.74 USD |
+9.32
|
$6.61B 44.59M USD | $16.5K 111.38 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.61B 44.59M USD | 8.50 | $222.09 1.5 USD | |
| EF-ON Inc. 9514.T | $312 2.11 USD |
+10.64
|
$6.6B 44.56M USD | $71K 479.27 USD | $290 1.96 USD | $313 2.11 USD | $6.6B 44.56M USD | 17.20 | $18.13 0.12 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,300 15.53 USD |
+0.17
|
$6.6B 44.55M USD | $300 2.03 USD | $2,300 15.53 USD | $2,300 15.53 USD | $6.6B 44.55M USD | 16.97 | $135.46 0.91 USD | |
| Otake Corporation 7434.T | $1,685 11.37 USD |
+5.51
|
$6.6B 44.54M USD | $800 5.4 USD | $1,685 11.37 USD | $1,697 11.46 USD | $6.6B 44.54M USD | 8.74 | $192.6 1.3 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,090 7.36 USD |
+2.83
|
$6.59B 44.5M USD | $1.6K 10.8 USD | $1,088 7.34 USD | $1,120 7.56 USD | $6.59B 44.5M USD | 0 | -$38.57 -0.2 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $861 5.81 USD |
+7.63
|
$6.58B 44.45M USD | $49.5K 334.14 USD | $834 5.63 USD | $874 5.9 USD | $6.58B 44.45M USD | 1.23 | $698.4 4.71 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
+4.02
|
$6.56B 44.29M USD | $10.2K 68.85 USD | $839 5.66 USD | $880 5.94 USD | $6.56B 44.29M USD | 0 | -$663.8 -4.4 USD | |
| Yamato International Inc. 8127.T | $319 2.15 USD |
+4.25
|
$6.55B 44.24M USD | $40.5K 273.39 USD | $310 2.09 USD | $325 2.19 USD | $6.55B 44.24M USD | 18.57 | $17.17 0.12 USD | |
| HORAI Co., Ltd. 9679.T | $1,562 10.54 USD |
+2.09
|
$6.54B 44.16M USD | $1.3K 8.78 USD | $1,510 10.19 USD | $1,562 10.54 USD | $6.54B 44.16M USD | 21.22 | $73.59 0.5 USD | |
| Iceco Inc. 7698.T | $1,675 11.31 USD |
+4.49
|
$6.54B 44.16M USD | $9.3K 62.78 USD | $1,629 11 USD | $1,696 11.45 USD | $6.54B 44.16M USD | 22.27 | $75.18 0.51 USD | |
| Muro Corporation 7264.T | $1,082 7.3 USD |
+7.55
|
$6.54B 44.13M USD | $2K 13.5 USD | $1,024 6.91 USD | $1,088 7.34 USD | $6.54B 44.13M USD | 8.70 | $124.34 0.84 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,238 8.36 USD |
+3.6
|
$6.52B 44.03M USD | $14.7K 99.23 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.52B 44.03M USD | 20.97 | $59.03 0.4 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,387 9.36 USD |
+3.12
|
$6.52B 44.03M USD | $4.8K 32.4 USD | $1,366 9.22 USD | $1,388 9.37 USD | $6.52B 44.03M USD | 95.45 | $14.53 0.1 USD | |
| Naito & Co., Ltd. 7624.T | $119 0.8 USD |
+4.39
|
$6.52B 43.99M USD | $50.8K 342.91 USD | $114 0.77 USD | $119 0.8 USD | $6.52B 43.99M USD | 31.31 | $3.8 0.03 USD | |
| Robot Payment Inc. 4374.T | $1,787 12.06 USD |
+7.98
|
$6.5B 43.9M USD | $16.8K 113.4 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.5B 43.9M USD | 21.55 | $82.92 0.56 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,283 15.41 USD |
+4.53
|
$6.5B 43.84M USD | $5K 33.75 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.5B 43.84M USD | 7.71 | $295.93 2 USD | |
| Lilycolor Co., Ltd. 9827.T | $527 3.56 USD |
+9.11
|
$6.49B 43.82M USD | $95.9K 647.35 USD | $509 3.44 USD | $534 3.6 USD | $6.49B 43.82M USD | 36.98 | $14.25 0.1 USD | |
| Makuake, Inc. 4479.T | $509 3.44 USD |
+9.23
|
$6.49B 43.8M USD | $37.9K 255.84 USD | $472 3.19 USD | $529 3.57 USD | $6.49B 43.8M USD | 0 | -$8.16 -0.05 USD | |
| Lonseal Corporation 4224.T | $1,404 9.48 USD |
+0.86
|
$6.47B 43.68M USD | $6.6K 44.55 USD | $1,404 9.48 USD | $1,469 9.92 USD | $6.47B 43.68M USD | 8.39 | $167.32 1.13 USD | |
| JFLA Holdings Inc. 3069.T | $134 0.9 USD |
+2.29
|
$6.46B 43.63M USD | $176K 1.19K USD | $132 0.89 USD | $140 0.95 USD | $6.46B 43.63M USD | 20.55 | $6.52 0.04 USD | |
| Zenken Corporation 7371.T | $532 3.59 USD |
+6.19
|
$6.46B 43.59M USD | $6.1K 41.18 USD | $518 3.5 USD | $544 3.67 USD | $6.46B 43.59M USD | 26.61 | $19.99 0.13 USD | |
| Asukanet Co., Ltd. 2438.T | $403 2.72 USD |
+4.68
|
$6.45B 43.56M USD | $65.4K 441.47 USD | $394 2.66 USD | $414 2.79 USD | $6.45B 43.56M USD | 43.99 | $9.16 0.06 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $173 1.17 USD |
+9.49
|
$6.45B 43.54M USD | $852.9K 5.76K USD | $163 1.1 USD | $182 1.23 USD | $6.45B 43.54M USD | 10.27 | $16.84 0.11 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,609 10.86 USD |
+15.09
|
$6.42B 43.33M USD | $36.4K 245.71 USD | $1,296 8.75 USD | $1,624 10.96 USD | $6.42B 43.33M USD | 19.60 | $82.06 0.55 USD | |
| Mobile Factory, Inc. 3912.T | $875 5.91 USD |
+9.24
|
$6.4B 43.21M USD | $14.9K 100.58 USD | $852 5.75 USD | $875 5.91 USD | $6.4B 43.21M USD | 9.49 | $92.2 0.62 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $425 2.87 USD |
+11.84
|
$6.37B 42.99M USD | $267.6K 1.81K USD | $404 2.73 USD | $441 2.98 USD | $6.37B 42.99M USD | 0 | -$82.95 -0.5 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
+9.97
|
$6.34B 42.83M USD | $44K 297.01 USD | $369 2.49 USD | $388 2.62 USD | $6.34B 42.83M USD | 0 | -$10.95 -0.07 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| MINATO HOLDINGS INC. 6862.T | $854 5.76 USD |
+9.21
|
$6.33B 42.71M USD | $76.2K 514.37 USD | $801 5.41 USD | $871 5.88 USD | $6.33B 42.71M USD | 14.94 | $57.16 0.39 USD | |
| Shinpo Co., Ltd. 5903.T | $1,150 7.76 USD |
+1.68
|
$6.33B 42.7M USD | $3.2K 21.6 USD | $1,138 7.68 USD | $1,177 7.95 USD | $6.33B 42.7M USD | 9.73 | $118.08 0.8 USD | |
| Iwabuchi Corporation 5983.T | $5,890 39.76 USD |
+3.33
|
$6.32B 42.69M USD | $2.5K 16.88 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.32B 42.69M USD | 9.27 | $634.98 4.29 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $725 4.89 USD |
+6.15
|
$6.32B 42.68M USD | $31.4K 211.96 USD | $703 4.75 USD | $733 4.95 USD | $6.32B 42.68M USD | 7.65 | $94.66 0.64 USD | |
| Mipox Corporation 5381.T | $444 3 USD |
+13.55
|
$6.32B 42.68M USD | $492.8K 3.33K USD | $430 2.9 USD | $455 3.07 USD | $6.32B 42.68M USD | 14.17 | $31.32 0.21 USD | |
| Takasho Co.,Ltd. 7590.T | $375 2.53 USD |
+7.14
|
$6.32B 42.67M USD | $55.8K 376.67 USD | $361 2.44 USD | $382 2.58 USD | $6.32B 42.67M USD | 0 | -$14.21 -0.09 USD | |
| Orchestra Holdings Inc. 6533.T | $650 4.39 USD |
+10.17
|
$6.32B 42.67M USD | $22K 148.51 USD | $620 4.19 USD | $655 4.42 USD | $6.32B 42.67M USD | 19.25 | $33.75 0.23 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $340 2.3 USD |
+0.29
|
$6.32B 42.67M USD | $16.3K 110.03 USD | $334 2.25 USD | $343 2.32 USD | $6.32B 42.67M USD | 10.20 | $33.32 0.22 USD | |
| Scala, Inc. 4845.T | $364 2.46 USD |
+6.74
|
$6.32B 42.66M USD | $214K 1.44K USD | $349 2.36 USD | $366 2.47 USD | $6.32B 42.66M USD | 0 | -$117 -0.7 USD | |
| Greenland Resort Company Limited 9656.T | $609 4.11 USD |
+1.33
|
$6.3B 42.5M USD | $7.4K 49.95 USD | $602 4.06 USD | $618 4.17 USD | $6.3B 42.5M USD | 17.99 | $33.84 0.23 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,089 14.1 USD |
+6.26
|
$6.29B 42.43M USD | $8.5K 57.38 USD | $2,056 13.88 USD | $2,127 14.36 USD | $6.29B 42.43M USD | 4.66 | $447.46 3.02 USD | |
| Kimura Co.,Ltd. 7461.T | $423 2.86 USD |
+6.82
|
$6.27B 42.35M USD | $2.5K 16.88 USD | $412 2.78 USD | $423 2.86 USD | $6.27B 42.35M USD | 6.82 | $61.97 0.42 USD | |
| Tomita Co., Ltd. 8147.T | $1,210 8.17 USD |
+0.67
|
$6.27B 42.35M USD | $3.1K 20.93 USD | $1,205 8.13 USD | $1,239 8.36 USD | $6.27B 42.35M USD | 12.01 | $100.73 0.68 USD | |
| Trenders, Inc. 6069.T | $808 5.45 USD |
+10.68
|
$6.27B 42.34M USD | $117.9K 795.86 USD | $785 5.3 USD | $818 5.52 USD | $6.27B 42.34M USD | 11.02 | $73.29 0.49 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $808 5.45 USD |
+3.19
|
$6.27B 42.32M USD | $9.8K 66.15 USD | $808 5.45 USD | $848 5.72 USD | $6.27B 42.32M USD | 7.46 | $108.21 0.73 USD | |
| HABA Laboratories,Inc. 4925.T | $1,656 11.18 USD |
+7.05
|
$6.26B 42.27M USD | $2.4K 16.2 USD | $1,587 10.71 USD | $1,676 11.31 USD | $6.26B 42.27M USD | 0 | -$473 -3.1 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $483 3.26 USD |
+3.65
|
$6.25B 42.17M USD | $12.8K 86.4 USD | $480 3.24 USD | $491 3.31 USD | $6.25B 42.17M USD | 6.61 | $72.98 0.49 USD | |
| Global Kids Company Corp. 6189.T | $661 4.46 USD |
+4.09
|
$6.25B 42.17M USD | $10.4K 70.2 USD | $655 4.42 USD | $670 4.52 USD | $6.25B 42.17M USD | 24.38 | $27.11 0.18 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $960 6.48 USD |
+3.23
|
$6.24B 42.11M USD | $7.3K 49.28 USD | $934 6.3 USD | $971 6.55 USD | $6.24B 42.11M USD | 7.99 | $120.06 0.81 USD | |
| BRIDGE International Corp. 7039.T | $1,735 11.71 USD |
+6.64
|
$6.24B 42.1M USD | $11.3K 76.28 USD | $1,707 11.52 USD | $1,748 11.8 USD | $6.24B 42.1M USD | 9.98 | $173.76 1.17 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,162 7.84 USD |
+3.29
|
$6.23B 42.08M USD | $800 5.4 USD | $1,126 7.6 USD | $1,170 7.9 USD | $6.23B 42.08M USD | 11.47 | $101.25 0.68 USD | |
| Linical Co., Ltd. 2183.T | $276 1.86 USD |
+4.94
|
$6.23B 42.08M USD | $39.5K 266.64 USD | $276 1.86 USD | $285 1.92 USD | $6.23B 42.08M USD | 0 | -$5.37 -0.03 USD | |
| Dawn Corp. 2303.T | $2,038 13.76 USD |
+2.62
|
$6.22B 42.02M USD | $9.1K 61.43 USD | $2,000 13.5 USD | $2,048 13.82 USD | $6.22B 42.02M USD | 15.69 | $129.88 0.88 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,089 7.35 USD |
+10.11
|
$6.22B 41.97M USD | $10.1K 68.18 USD | $1,034 6.98 USD | $1,116 7.53 USD | $6.22B 41.97M USD | 24.14 | $45.1 0.3 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,829 19.1 USD |
+1.69
|
$6.21B 41.91M USD | $1.3K 8.78 USD | $2,787 18.81 USD | $2,859 19.3 USD | $6.21B 41.91M USD | 21.14 | $133.81 0.9 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
+5.78
|
$6.2B 41.83M USD | $15.8K 106.65 USD | $407 2.75 USD | $424 2.86 USD | $6.2B 41.83M USD | 5.91 | $71.16 0.48 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,371 9.25 USD |
+13.21
|
$6.2B 41.82M USD | $16.7K 112.73 USD | $1,360 9.18 USD | $1,451 9.79 USD | $6.2B 41.82M USD | 19.48 | $70.36 0.47 USD | |
| Intellex Co., Ltd. 8940.T | $764 5.16 USD |
+4.66
|
$6.19B 41.8M USD | $235.6K 1.59K USD | $703 4.75 USD | $764 5.16 USD | $6.19B 41.8M USD | 4.40 | $173.38 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $608 4.1 USD |
+4.29
|
$6.18B 41.68M USD | $16.2K 109.35 USD | $591 3.99 USD | $614 4.14 USD | $6.18B 41.68M USD | 16.60 | $36.61 0.25 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,347 9.09 USD |
+1.74
|
$6.16B 41.6M USD | $2K 13.5 USD | $1,331 8.98 USD | $1,359 9.17 USD | $6.16B 41.6M USD | 11.80 | $114.13 0.77 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,325 8.94 USD |
+1.53
|
$6.15B 41.49M USD | $3.2K 21.6 USD | $1,313 8.86 USD | $1,370 9.25 USD | $6.15B 41.49M USD | 6.72 | $196.92 1.33 USD | |
| Zeta Inc. 6031.T | $298 2.01 USD |
+13.31
|
$6.15B 41.48M USD | $186.9K 1.26K USD | $283 1.91 USD | $301 2.03 USD | $6.15B 41.48M USD | 39.47 | $7.55 0.05 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,030 20.45 USD |
+2.71
|
$6.14B 41.45M USD | $2.1K 14.18 USD | $3,030 20.45 USD | $3,280 22.14 USD | $6.14B 41.45M USD | 7.96 | $380.55 2.57 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,372 16.01 USD |
+7.57
|
$6.13B 41.39M USD | $4.1K 27.68 USD | $2,231 15.06 USD | $2,389 16.13 USD | $6.13B 41.39M USD | 13.21 | $179.49 1.21 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $585 3.95 USD |
+2.63
|
$6.13B 41.35M USD | $4.6K 31.05 USD | $575 3.88 USD | $589 3.98 USD | $6.13B 41.35M USD | 0 | -$217.9 -1.4 USD | |
| Sonec Corporation 1768.T | $837 5.65 USD |
0
|
$6.11B 41.28M USD | $4K 27 USD | $834 5.63 USD | $844 5.7 USD | $6.11B 41.28M USD | 109.84 | $7.62 0.05 USD | |
| EPCO Co.,Ltd. 2311.T | $683 4.61 USD |
+5.89
|
$6.11B 41.25M USD | $34.8K 234.91 USD | $650 4.39 USD | $694 4.68 USD | $6.11B 41.25M USD | 18.67 | $36.57 0.25 USD | |
| JTP Co.,Ltd. 2488.T | $1,074 7.25 USD |
+8.7
|
$6.1B 41.16M USD | $40.9K 276.09 USD | $1,037 7 USD | $1,080 7.29 USD | $6.1B 41.16M USD | 11.55 | $92.97 0.63 USD | |
| Jimoty, Inc. 7082.T | $1,231 8.31 USD |
+7.98
|
$6.1B 41.15M USD | $27.6K 186.31 USD | $1,191 8.04 USD | $1,264 8.53 USD | $6.1B 41.15M USD | 12.94 | $95.08 0.64 USD | |
| Tomoegawa Corporation 3878.T | $604 4.08 USD |
+8.24
|
$6.09B 41.11M USD | $27.6K 186.31 USD | $588 3.97 USD | $615 4.15 USD | $6.09B 41.11M USD | 6.79 | $88.95 0.6 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,031 6.96 USD |
+2.89
|
$6.09B 41.08M USD | $500 3.38 USD | $1,002 6.76 USD | $1,031 6.96 USD | $6.09B 41.08M USD | 44.92 | $22.95 0.15 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $700 4.73 USD |
+8.02
|
$6.08B 41.06M USD | $14.2K 95.85 USD | $669 4.52 USD | $703 4.75 USD | $6.08B 41.06M USD | 11.67 | $59.94 0.4 USD | |
| KAYAC Inc. 3904.T | $377 2.54 USD |
+8.65
|
$6.07B 40.99M USD | $35.1K 236.93 USD | $360 2.43 USD | $386 2.61 USD | $6.07B 40.99M USD | 27.63 | $13.64 0.09 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $756 5.1 USD |
+1.89
|
$6.06B 40.9M USD | $11K 74.25 USD | $743 5.02 USD | $767 5.18 USD | $6.06B 40.9M USD | 101.88 | $7.42 0.05 USD | |
| Harima B.Stem Corporation 9780.T | $662 4.47 USD |
+4.25
|
$6.05B 40.85M USD | $9K 60.75 USD | $647 4.37 USD | $665 4.49 USD | $6.05B 40.85M USD | 7.38 | $89.6 0.6 USD | |
| 4Cs HD Co., Ltd. 3726.T | $601 4.06 USD |
+19.96
|
$6.05B 40.85M USD | $96K 648.03 USD | $551 3.72 USD | $601 4.06 USD | $6.05B 40.85M USD | 0 | -$31.26 -0.2 USD | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
+5.63
|
$6.05B 40.82M USD | $119.4K 805.98 USD | $71 0.48 USD | $75 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,165 21.36 USD |
+4.63
|
$6.03B 40.71M USD | $600 4.05 USD | $3,005 20.28 USD | $3,215 21.7 USD | $6.03B 40.71M USD | 13.32 | $237.46 1.6 USD | |
| Advance Create Co., Ltd. 8798.T | $269 1.82 USD |
+31.86
|
$6.02B 40.66M USD | $186.2K 1.26K USD | $248 1.67 USD | $277 1.87 USD | $6.02B 40.66M USD | 0 | -$102.26 -0.6 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,025 6.92 USD |
+3.22
|
$6.01B 40.59M USD | $700 4.73 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.01B 40.59M USD | 9.45 | $108.44 0.73 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,506 10.17 USD |
+3.01
|
$6.01B 40.57M USD | $3.4K 22.95 USD | $1,463 9.88 USD | $1,549 10.46 USD | $6.01B 40.57M USD | 13.67 | $110.09 0.74 USD | |
| AI CROSS Inc. 4476.T | $1,598 10.79 USD |
+8.78
|
$6B 40.51M USD | $29.9K 201.83 USD | $1,539 10.39 USD | $1,617 10.92 USD | $6B 40.51M USD | 41.51 | $38.49 0.26 USD | |
| Mortgage Service Japan Limited 7192.T | $407 2.75 USD |
+6.27
|
$5.98B 40.39M USD | $53.4K 360.46 USD | $395 2.67 USD | $413 2.79 USD | $5.98B 40.39M USD | 7.66 | $53.12 0.36 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $670 4.52 USD |
-4.56
|
$5.98B 40.38M USD | $75.2K 507.62 USD | $664 4.48 USD | $708 4.78 USD | $5.98B 40.38M USD | 40.26 | $16.64 0.11 USD | |
| TOSNET Corporation 4754.T | $1,290 8.71 USD |
-0.77
|
$5.98B 40.37M USD | $1.6K 10.8 USD | $1,290 8.71 USD | $1,301 8.78 USD | $5.98B 40.37M USD | 6.83 | $188.63 1.27 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,138 7.68 USD |
+8.48
|
$5.98B 40.37M USD | $17.4K 117.45 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.98B 40.37M USD | 13.05 | $87.17 0.59 USD | |
| Tetsujin Holdings, Inc. 2404.T | $453 3.06 USD |
+5.1
|
$5.97B 40.33M USD | $8.7K 58.73 USD | $432 2.92 USD | $456 3.08 USD | $5.97B 40.33M USD | 1510.00 | $0.3 0.002 USD | |
| ProjectHoldings, Inc. 9246.T | $1,099 7.42 USD |
+12.14
|
$5.96B 40.2M USD | $1.1K 7.43 USD | $1,032 6.97 USD | $1,100 7.43 USD | $5.96B 40.2M USD | 23.65 | $46.45 0.31 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+4.29
|
$5.95B 40.18M USD | $4.6K 31.05 USD | $444 3 USD | $463 3.13 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $46.6K 314.56 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| Shinyei Kaisha 3004.T | $1,520 10.26 USD |
+6.82
|
$5.94B 40.1M USD | $35K 236.26 USD | $1,480 9.99 USD | $1,544 10.42 USD | $5.94B 40.1M USD | 4.62 | $328.86 2.22 USD | |
| Takatori Corporation 6338.T | $1,086 7.33 USD |
+10.48
|
$5.93B 40.03M USD | $73.2K 494.12 USD | $1,042 7.03 USD | $1,133 7.65 USD | $5.93B 40.03M USD | 3.05 | $354.96 2.4 USD | |
| Sanoyas Holdings Corporation 7022.T | $178 1.2 USD |
+20.27
|
$5.93B 40.02M USD | $2.25M 15.17K USD | $153 1.03 USD | $181 1.22 USD | $5.93B 40.02M USD | 5.71 | $31.17 0.21 USD | |
| Fulltech Co.Ltd. 6546.T | $1,104 7.45 USD |
+5.65
|
$5.93B 40M USD | $8.9K 60.08 USD | $1,081 7.3 USD | $1,117 7.54 USD | $5.93B 40M USD | 12.94 | $85.27 0.58 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $565 3.81 USD |
+5.21
|
$5.92B 39.96M USD | $10.1K 68.18 USD | $540 3.65 USD | $569 3.84 USD | $5.92B 39.96M USD | 0 | -$116.2 -0.7 USD | |
| coconala Inc. 4176.T | $247 1.67 USD |
+12.27
|
$5.9B 39.83M USD | $455.6K 3.08K USD | $235 1.59 USD | $255 1.72 USD | $5.9B 39.83M USD | 24.67 | $10.01 0.07 USD | |
| Powdertech Co., Ltd. 5695.T | $2,030 13.7 USD |
+3.84
|
$5.89B 39.78M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,050 13.84 USD | $5.89B 39.78M USD | 33.71 | $60.21 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||