Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regal Corporation 7938.T | $2,404 16.23 USD |
-0.54
|
$7.54B 50.89M USD | $2.3K 15.53 USD | $2,404 16.23 USD | $2,417 16.32 USD | $7.54B 50.89M USD | 14.08 | $170.64 1.15 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $985 6.65 USD |
+1.13
|
$7.53B 50.85M USD | $7.5K 50.63 USD | $973 6.57 USD | $985 6.65 USD | $7.53B 50.85M USD | 1.41 | $698.36 4.71 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+1.29
|
$7.53B 50.82M USD | $11K 74.25 USD | $1,158 7.82 USD | $1,184 7.99 USD | $7.53B 50.82M USD | 12.55 | $94.18 0.64 USD | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
+1
|
$7.53B 50.8M USD | $9.1K 61.43 USD | $803 5.42 USD | $814 5.49 USD | $7.53B 50.8M USD | 10.46 | $77.49 0.52 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
0
|
$7.52B 50.76M USD | $3K 20.25 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.19 | $16.88 0.11 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $745 5.03 USD |
-0.13
|
$7.51B 50.68M USD | $3.8K 25.65 USD | $741 5 USD | $749 5.06 USD | $7.51B 50.68M USD | 9.32 | $79.9 0.54 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
+4.36
|
$7.5B 50.65M USD | $81.6K 550.82 USD | $505 3.41 USD | $527 3.56 USD | $7.5B 50.65M USD | 4.63 | $113.68 0.77 USD | |
| Quest Co., Ltd. 2332.T | $1,398 9.44 USD |
-0.21
|
$7.49B 50.58M USD | $3.6K 24.3 USD | $1,392 9.4 USD | $1,404 9.48 USD | $7.49B 50.58M USD | 10.30 | $135.62 0.92 USD | |
| Kuze Co., Ltd. 2708.T | $1,619 10.93 USD |
+0.56
|
$7.49B 50.56M USD | $6.7K 45.23 USD | $1,610 10.87 USD | $1,623 10.96 USD | $7.49B 50.56M USD | 4.49 | $359.84 2.43 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
0
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $806 5.44 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Intellex Co., Ltd. 8940.T | $916 6.18 USD |
-0.43
|
$7.42B 50.11M USD | $47.3K 319.29 USD | $913 6.16 USD | $925 6.24 USD | $7.42B 50.11M USD | 5.28 | $173.33 1.17 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,280 42.39 USD |
-2.79
|
$7.41B 50.05M USD | $1.3K 8.78 USD | $6,280 42.39 USD | $6,450 43.54 USD | $7.41B 50.05M USD | 24.42 | $257.11 1.74 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
-0.19
|
$7.41B 50.02M USD | $1.2K 8.1 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.41B 50.02M USD | 14.83 | $105.86 0.71 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+1.86
|
$7.41B 50.01M USD | $15.7K 105.98 USD | $378 2.55 USD | $383 2.59 USD | $7.41B 50.01M USD | 351.37 | $1.09 0.007 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.86
|
$7.4B 49.99M USD | $13.6K 91.8 USD | $540 3.65 USD | $548 3.7 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $1.2K 8.1 USD | $973 6.57 USD | $983 6.64 USD | $7.39B 49.9M USD | 7.39 | $132.56 0.89 USD | |
| BALMUDA Inc. 6612.T | $872 5.89 USD |
+1.04
|
$7.38B 49.82M USD | $2.6K 17.55 USD | $863 5.83 USD | $878 5.93 USD | $7.38B 49.82M USD | 0 | -$8.63 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.12
|
$7.38B 49.8M USD | $3.5K 23.63 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $13.1K 88.43 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $845 5.7 USD |
+1.08
|
$7.34B 49.57M USD | $10.4K 70.2 USD | $837 5.65 USD | $845 5.7 USD | $7.34B 49.57M USD | 14.09 | $59.94 0.4 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $945 6.38 USD |
+3.62
|
$7.33B 49.5M USD | $14.4K 97.2 USD | $911 6.15 USD | $950 6.41 USD | $7.33B 49.5M USD | 8.73 | $108.16 0.73 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.28
|
$7.32B 49.39M USD | $6.4K 43.2 USD | $1,070 7.22 USD | $1,077 7.27 USD | $7.32B 49.39M USD | 0 | -$55.57 -0.3 USD | |
| Ic Co., Ltd. 4769.T | $984 6.64 USD |
-2.57
|
$7.32B 49.39M USD | $11.4K 76.95 USD | $980 6.62 USD | $1,010 6.82 USD | $7.32B 49.39M USD | 15.01 | $65.55 0.44 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Yamato International Inc. 8127.T | $355 2.4 USD |
+0.28
|
$7.29B 49.23M USD | $10.1K 68.18 USD | $354 2.39 USD | $358 2.42 USD | $7.29B 49.23M USD | 30.57 | $11.61 0.08 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.1K 27.68 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+0.91
|
$7.27B 49.05M USD | $6.9K 46.58 USD | $1,533 10.35 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.16 | $90.61 0.61 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
+4.9
|
$7.24B 48.88M USD | $53.6K 361.82 USD | $476 3.21 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.15 0.48 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Zeta Inc. 6031.T | $351 2.37 USD |
+2.63
|
$7.24B 48.86M USD | $681.8K 4.6K USD | $349 2.36 USD | $365 2.46 USD | $7.24B 48.86M USD | 148.72 | $2.36 0.02 USD | |
| Beaglee Inc. 3981.T | $1,295 8.74 USD |
-1.89
|
$7.23B 48.83M USD | $12.7K 85.73 USD | $1,295 8.74 USD | $1,332 8.99 USD | $7.23B 48.83M USD | 5.90 | $219.25 1.48 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
+0.33
|
$7.22B 48.73M USD | $5K 33.75 USD | $913 6.16 USD | $919 6.2 USD | $7.22B 48.73M USD | 4.76 | $192.91 1.3 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Otake Corporation 7434.T | $1,842 12.43 USD |
+0.55
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,842 12.43 USD | $7.21B 48.69M USD | 9.56 | $192.54 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+0.53
|
$7.21B 48.65M USD | $1K 6.75 USD | $1,330 8.98 USD | $1,353 9.13 USD | $7.21B 48.65M USD | 0 | -$72.62 -0.4 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
+2.47
|
$7.2B 48.63M USD | $36.8K 248.41 USD | $406 2.74 USD | $415 2.8 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| EF-ON Inc. 9514.T | $340 2.3 USD |
+0.89
|
$7.19B 48.55M USD | $14.1K 95.18 USD | $337 2.27 USD | $340 2.3 USD | $7.19B 48.55M USD | 18.75 | $18.13 0.12 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
-0.48
|
$7.19B 48.55M USD | $2.9K 19.58 USD | $2,080 14.04 USD | $2,093 14.13 USD | $7.19B 48.55M USD | 9.12 | $228.02 1.54 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,735 11.71 USD |
+17.63
|
$7.19B 48.55M USD | $451K 3.04K USD | $1,475 9.96 USD | $1,762 11.89 USD | $7.19B 48.55M USD | 21.27 | $81.57 0.55 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
-0.25
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.5 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,376 9.29 USD |
+1.18
|
$7.19B 48.53M USD | $63.1K 425.94 USD | $1,360 9.18 USD | $1,404 9.48 USD | $7.19B 48.53M USD | 16.97 | $81.06 0.55 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
+0.32
|
$7.15B 48.29M USD | $19.1K 128.93 USD | $315 2.13 USD | $319 2.15 USD | $7.15B 48.29M USD | 7.35 | $43.21 0.29 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $600 4.05 USD | $3,075 20.76 USD | $3,080 20.79 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,669 11.27 USD |
+0.18
|
$7.11B 48M USD | $1.2K 8.1 USD | $1,659 11.2 USD | $1,670 11.27 USD | $7.11B 48M USD | 8.73 | $191.09 1.29 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,484 10.02 USD |
-2.56
|
$7.11B 47.99M USD | $800 5.4 USD | $1,483 10.01 USD | $1,553 10.48 USD | $7.11B 47.99M USD | 10.00 | $148.34 1 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
+0.11
|
$7.1B 47.95M USD | $4.1K 27.68 USD | $1,816 12.26 USD | $1,829 12.35 USD | $7.1B 47.95M USD | 24.18 | $75.22 0.51 USD | |
| Nousouken Corporation 3541.T | $326 2.2 USD |
+0.62
|
$7.1B 47.94M USD | $70.8K 477.92 USD | $322 2.17 USD | $326 2.2 USD | $7.1B 47.94M USD | 46.37 | $7.03 0.05 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $841 5.68 USD |
-0.24
|
$7.07B 47.73M USD | $17.2K 116.1 USD | $841 5.68 USD | $850 5.74 USD | $7.07B 47.73M USD | 22.11 | $38.02 0.26 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $388.2K 2.62K USD | $161 1.09 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
-0.7
|
$7.06B 47.65M USD | $35.5K 239.63 USD | $427 2.88 USD | $435 2.94 USD | $7.06B 47.65M USD | 0 | -$0.43 -0.002 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+0.53
|
$7.05B 47.57M USD | $56.8K 383.42 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.22 | $16.84 0.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,082 7.3 USD |
+2.56
|
$7.03B 47.46M USD | $14.6K 98.55 USD | $1,054 7.11 USD | $1,087 7.34 USD | $7.03B 47.46M USD | 9.01 | $120.06 0.81 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
-1.2
|
$7.03B 47.46M USD | $13.2K 89.1 USD | $327 2.21 USD | $334 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+1.05
|
$7.03B 47.45M USD | $12.7K 85.73 USD | $379 2.56 USD | $387 2.61 USD | $7.03B 47.45M USD | 97.22 | $3.96 0.03 USD | |
| Tomoegawa Corporation 3878.T | $697 4.7 USD |
+6.74
|
$7.03B 47.44M USD | $147.8K 997.69 USD | $663 4.48 USD | $716 4.83 USD | $7.03B 47.44M USD | 7.83 | $88.94 0.6 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
+0.41
|
$7.01B 47.29M USD | $163.4K 1.1K USD | $484 3.27 USD | $494 3.33 USD | $7.01B 47.29M USD | 15.71 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,530 10.33 USD |
+2
|
$7B 47.25M USD | $3.9K 26.33 USD | $1,501 10.13 USD | $1,530 10.33 USD | $7B 47.25M USD | 13.40 | $114.15 0.77 USD | |
| Naigai Tec Corporation 3374.T | $1,998 13.49 USD |
-0.05
|
$6.99B 47.19M USD | $2.8K 18.9 USD | $1,995 13.47 USD | $2,010 13.57 USD | $6.99B 47.19M USD | 8.99 | $222.09 1.5 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $376 2.54 USD |
-2.08
|
$6.99B 47.18M USD | $12.6K 85.05 USD | $376 2.54 USD | $385 2.6 USD | $6.99B 47.18M USD | 11.29 | $33.29 0.22 USD | |
| WDB coco Co., Ltd. 7079.T | $2,906 19.62 USD |
+0.83
|
$6.99B 47.17M USD | $2.8K 18.9 USD | $2,882 19.45 USD | $2,908 19.63 USD | $6.99B 47.17M USD | 7.37 | $393.97 2.66 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,496 10.1 USD |
+1.36
|
$6.94B 46.84M USD | $17.2K 116.1 USD | $1,475 9.96 USD | $1,500 10.13 USD | $6.94B 46.84M USD | 7.59 | $196.9 1.33 USD | |
| Lonseal Corporation 4224.T | $1,502 10.14 USD |
-0.13
|
$6.92B 46.72M USD | $28.9K 195.08 USD | $1,490 10.06 USD | $1,517 10.24 USD | $6.92B 46.72M USD | 8.97 | $167.4 1.13 USD | |
| Lecip Holdings Corporation 7213.T | $450 3.04 USD |
+0.9
|
$6.92B 46.71M USD | $10.8K 72.9 USD | $449 3.03 USD | $453 3.06 USD | $6.92B 46.71M USD | 2.15 | $209 1.41 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
+0.61
|
$6.92B 46.68M USD | $7.7K 51.98 USD | $1,300 8.78 USD | $1,316 8.88 USD | $6.92B 46.68M USD | 15.10 | $87.11 0.59 USD | |
| HORAI Co., Ltd. 9679.T | $1,651 11.14 USD |
+0.67
|
$6.91B 46.67M USD | $1.7K 11.48 USD | $1,643 11.09 USD | $1,659 11.2 USD | $6.91B 46.67M USD | 34.36 | $48.05 0.32 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
+0.35
|
$6.91B 46.66M USD | $3.9K 26.33 USD | $1,121 7.57 USD | $1,150 7.76 USD | $6.91B 46.66M USD | 9.19 | $124.37 0.84 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,405 16.23 USD |
0
|
$6.9B 46.58M USD | $100 0.68 USD | $2,405 16.23 USD | $2,405 16.23 USD | $6.9B 46.58M USD | 17.76 | $135.4 0.91 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+0.24
|
$6.88B 46.48M USD | $12.6K 85.05 USD | $819 5.53 USD | $823 5.56 USD | $6.88B 46.48M USD | 5.98 | $137.6 0.93 USD | |
| Iwabuchi Corporation 5983.T | $6,410 43.27 USD |
+1.91
|
$6.88B 46.46M USD | $3.4K 22.95 USD | $6,350 42.86 USD | $6,500 43.88 USD | $6.88B 46.46M USD | 10.08 | $635.29 4.29 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.73
|
$6.88B 46.43M USD | $68.1K 459.69 USD | $408 2.75 USD | $415 2.8 USD | $6.88B 46.43M USD | 0 | -$14.42 -0.09 USD | |
| GEOMATEC Co., Ltd. 6907.T | $869 5.87 USD |
+4.57
|
$6.87B 46.4M USD | $45.3K 305.79 USD | $825 5.57 USD | $893 6.03 USD | $6.87B 46.4M USD | 0 | -$150.4 -1.01 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
+0.23
|
$6.87B 46.37M USD | $39.3K 265.29 USD | $427 2.88 USD | $433 2.92 USD | $6.87B 46.37M USD | 46.83 | $9.16 0.06 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.7
|
$6.85B 46.26M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.85B 46.26M USD | 8.27 | $682.8 4.61 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
0
|
$6.84B 46.2M USD | $7.6K 51.3 USD | $303 2.05 USD | $304 2.05 USD | $6.84B 46.2M USD | 0 | -$5.36 -0.03 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $183 1.24 USD |
+6.4
|
$6.83B 46.1M USD | $75.6K 510.32 USD | $174 1.17 USD | $183 1.24 USD | $6.83B 46.1M USD | 0 | -$37.61 -0.2 USD | |
| Shinyei Kaisha 3004.T | $1,746 11.79 USD |
-0.4
|
$6.82B 46.06M USD | $6.7K 45.23 USD | $1,746 11.79 USD | $1,770 11.95 USD | $6.82B 46.06M USD | 5.30 | $328.86 2.22 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
+1.41
|
$6.82B 46.02M USD | $16.5K 111.38 USD | $910 6.14 USD | $932 6.29 USD | $6.82B 46.02M USD | 10.11 | $92.18 0.62 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
-4.39
|
$6.81B 45.95M USD | $200 1.35 USD | $5,230 35.3 USD | $5,400 36.45 USD | $6.81B 45.95M USD | 11.53 | $453.46 3.06 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.24
|
$6.8B 45.89M USD | $7.7K 51.98 USD | $418 2.82 USD | $422 2.85 USD | $6.8B 45.89M USD | 45.57 | $9.26 0.06 USD | |
| Puequ CO.,LTD. 9264.T | $1,443 9.74 USD |
+0.84
|
$6.78B 45.78M USD | $11.2K 75.6 USD | $1,439 9.71 USD | $1,459 9.85 USD | $6.78B 45.78M USD | 23.95 | $60.25 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | $358 2.42 USD |
+0.85
|
$6.78B 45.75M USD | $19.5K 131.63 USD | $355 2.4 USD | $359 2.42 USD | $6.78B 45.75M USD | 4.68 | $76.4 0.52 USD | |
| Asahipen Corporation 4623.T | $1,725 11.64 USD |
+0.06
|
$6.73B 45.43M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.73B 45.43M USD | 10.09 | $170.85 1.15 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $733 4.95 USD |
-0.54
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $732 4.94 USD | $739 4.99 USD | $6.7B 45.23M USD | 8.17 | $89.62 0.6 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
-0.72
|
$6.7B 45.21M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.7B 45.21M USD | 9.49 | $434.61 2.93 USD | |
| Dawn Corp. 2303.T | $2,190 14.78 USD |
0
|
$6.69B 45.15M USD | $4.1K 27.68 USD | $2,181 14.72 USD | $2,210 14.92 USD | $6.69B 45.15M USD | 16.86 | $129.87 0.88 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,220 14.99 USD |
-0.89
|
$6.68B 45.09M USD | $4K 27 USD | $2,220 14.99 USD | $2,240 15.12 USD | $6.68B 45.09M USD | 4.96 | $447.55 3.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||