Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitazawa Sangyo Co., Ltd. 9930.T | ¥345 2.33 USD |
+1.77
|
¥6B 43.29M USD | ¥5K 32.4 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥6B 43.29M USD | 29.06 | ¥12 0.08 USD | ||
| Tomita Co., Ltd. 8147.T | ¥1,230 8.3 USD |
-0.81
|
¥6B 43.07M USD | ¥3K 17.55 USD | ¥1,229 8.3 USD | ¥1,243 8.39 USD | ¥6B 43.07M USD | 9.55 | ¥129 0.87 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥2K 16.88 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
+0.94
|
¥6B 42.95M USD | ¥1K 8.78 USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥6B 42.95M USD | 9.12 | ¥188 1.27 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥625 4.22 USD |
-0.79
|
¥6B 42.85M USD | ¥8K 51.98 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥6B 42.85M USD | 9.12 | ¥68 0.46 USD | ||
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | ¥1,087 7.34 USD |
+1.4
|
¥6B 42.76M USD | ¥600 4.05 USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥6B 42.76M USD | 0 | -¥57 -0.3 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,765 18.66 USD |
0
|
¥6B 42.74M USD | ¥200 1.35 USD | ¥2,765 18.66 USD | ¥2,765 18.66 USD | ¥6B 42.74M USD | 16.94 | ¥163 1.1 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
-1.48
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.27 | ¥170 1.15 USD | ||
| CellSource Co., Ltd. 4880.T | ¥317 2.14 USD |
-1.86
|
¥6B 42.43M USD | ¥42K 284.19 USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥6B 42.43M USD | 576.36 | ¥1 0.003 USD | ||
| The Kaneshita Construction Co.,Ltd. 1897.T | ¥2,983 20.14 USD |
-4.85
|
¥6B 42.38M USD | ¥3K 18.9 USD | ¥2,930 19.78 USD | ¥3,135 21.16 USD | ¥6B 42.38M USD | 26.65 | ¥112 0.76 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,466 9.9 USD |
-2.27
|
¥6B 42.37M USD | ¥4K 25.65 USD | ¥1,466 9.9 USD | ¥1,500 10.13 USD | ¥6B 42.37M USD | 8.16 | ¥180 1.21 USD | ||
| Greenland Resort Company Limited 9656.T | ¥605 4.08 USD |
+0.5
|
¥6B 42.22M USD | ¥7K 47.25 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥6B 42.22M USD | 12.83 | ¥47 0.32 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,260 8.51 USD |
-2.33
|
¥6B 42.02M USD | ¥400 2.7 USD | ¥1,260 8.51 USD | ¥1,261 8.51 USD | ¥6B 42.02M USD | 37.42 | ¥34 0.23 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥594 4.01 USD |
+0.85
|
¥6B 42.01M USD | ¥3K 19.58 USD | ¥588 3.97 USD | ¥597 4.03 USD | ¥6B 42.01M USD | 134.38 | ¥4 0.03 USD | ||
| rakumo Inc. 4060.T | ¥1,067 7.2 USD |
-0.74
|
¥6B 41.99M USD | ¥16K 106.65 USD | ¥1,066 7.2 USD | ¥1,081 7.3 USD | ¥6B 41.99M USD | 25.38 | ¥42 0.28 USD | ||
| Regal Corporation 7938.T | ¥2,086 14.08 USD |
+0.68
|
¥6B 41.96M USD | ¥3K 22.28 USD | ¥2,062 13.92 USD | ¥2,086 14.08 USD | ¥6B 41.96M USD | 26.15 | ¥80 0.54 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.95M USD | ¥162K 1.1K USD | ¥207 1.4 USD | ¥217 1.46 USD | ¥6B 41.95M USD | 134.41 | ¥2 0.01 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥4,135 27.91 USD |
-0.84
|
¥6B 41.75M USD | ¥2K 12.15 USD | ¥4,135 27.91 USD | ¥4,170 28.15 USD | ¥6B 41.75M USD | 4.11 | ¥1K 6.78 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,570 17.35 USD |
+0.59
|
¥6B 41.72M USD | ¥4K 24.3 USD | ¥2,528 17.06 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥283 1.91 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥754 5.09 USD |
+1.89
|
¥6B 41.6M USD | ¥6K 37.13 USD | ¥744 5.02 USD | ¥768 5.18 USD | ¥6B 41.6M USD | 7.85 | ¥96 0.65 USD | ||
| Cox Co., Ltd. 9876.T | ¥223 1.51 USD |
+0.45
|
¥6B 41.58M USD | ¥10K 64.13 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥6B 41.58M USD | 5.78 | ¥39 0.26 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥122 0.82 USD |
+3.39
|
¥6B 41.56M USD | ¥204K 1.38K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥6B 41.56M USD | 0 | -¥64 -0.4 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥942 6.36 USD |
+0.11
|
¥6B 41.47M USD | ¥4K 25.65 USD | ¥940 6.35 USD | ¥961 6.49 USD | ¥6B 41.47M USD | 22.24 | ¥42 0.29 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥759 5.12 USD |
+0.13
|
¥6B 41.24M USD | ¥6K 39.15 USD | ¥758 5.12 USD | ¥759 5.12 USD | ¥6B 41.24M USD | 12.10 | ¥63 0.42 USD | ||
| General Packer Co., Ltd. 6267.T | ¥3,630 24.5 USD |
+0.55
|
¥6B 41.24M USD | ¥300 2.03 USD | ¥3,580 24.17 USD | ¥3,630 24.5 USD | ¥6B 41.24M USD | 8.69 | ¥417 2.82 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥237 1.6 USD |
+2.16
|
¥6B 41.24M USD | ¥12K 82.35 USD | ¥229 1.55 USD | ¥237 1.6 USD | ¥6B 41.24M USD | 0 | -¥4 -0.02 USD | ||
| Ray Corporation 4317.T | ¥461 3.11 USD |
-0.65
|
¥6B 40.94M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥470 3.17 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,127 7.61 USD |
-0.7
|
¥6B 40.88M USD | ¥2K 11.48 USD | ¥1,126 7.6 USD | ¥1,151 7.77 USD | ¥6B 40.88M USD | 40.70 | ¥28 0.19 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,307 8.82 USD |
+0.38
|
¥6B 40.84M USD | ¥900 6.08 USD | ¥1,302 8.79 USD | ¥1,309 8.84 USD | ¥6B 40.84M USD | 0 | -¥7 -0.05 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,705 11.51 USD |
-0.7
|
¥6B 40.77M USD | ¥17K 117.45 USD | ¥1,691 11.41 USD | ¥1,723 11.63 USD | ¥6B 40.77M USD | 11.42 | ¥149 1.01 USD | ||
| KAYAC Inc. 3904.T | ¥391 2.64 USD |
0
|
¥6B 40.67M USD | ¥18K 120.15 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
| IFIS Japan Ltd. 7833.T | ¥625 4.22 USD |
-0.95
|
¥6B 40.65M USD | ¥2K 13.5 USD | ¥622 4.2 USD | ¥630 4.25 USD | ¥6B 40.65M USD | 10.82 | ¥58 0.39 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,921 12.97 USD |
+0.16
|
¥6B 40.61M USD | ¥3K 20.25 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥6B 40.61M USD | 15.62 | ¥123 0.83 USD | ||
| Billing System Corporation 3623.T | ¥966 6.52 USD |
-1.43
|
¥6B 40.61M USD | ¥60K 404.34 USD | ¥960 6.48 USD | ¥1,006 6.79 USD | ¥6B 40.61M USD | 14.88 | ¥65 0.44 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥804 5.43 USD |
-0.62
|
¥6B 40.53M USD | ¥4K 30.38 USD | ¥771 5.2 USD | ¥811 5.47 USD | ¥6B 40.53M USD | 64.11 | ¥13 0.08 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥851 5.74 USD |
+0.47
|
¥6B 40.52M USD | ¥100 0.68 USD | ¥851 5.74 USD | ¥851 5.74 USD | ¥6B 40.52M USD | 21.33 | ¥40 0.27 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,700 11.48 USD |
+1.01
|
¥6B 40.49M USD | ¥2K 10.13 USD | ¥1,681 11.35 USD | ¥1,700 11.48 USD | ¥6B 40.49M USD | 20.20 | ¥84 0.57 USD | ||
| CRESTEC Inc. 7812.T | ¥2,020 13.64 USD |
+0.2
|
¥6B 40.41M USD | ¥2K 10.8 USD | ¥2,001 13.51 USD | ¥2,027 13.68 USD | ¥6B 40.41M USD | 7.19 | ¥281 1.89 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥910 6.14 USD |
-4.11
|
¥6B 40.41M USD | ¥31K 206.56 USD | ¥910 6.14 USD | ¥969 6.54 USD | ¥6B 40.41M USD | 10.16 | ¥89 0.6 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,025 6.92 USD |
-0.49
|
¥6B 40.41M USD | ¥13K 89.1 USD | ¥1,020 6.89 USD | ¥1,051 7.09 USD | ¥6B 40.41M USD | 32.41 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,936 19.82 USD |
-0.51
|
¥6B 40.39M USD | ¥700 4.73 USD | ¥2,936 19.82 USD | ¥2,954 19.94 USD | ¥6B 40.39M USD | 15.16 | ¥194 1.31 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥112 0.76 USD |
+5.66
|
¥6B 40.31M USD | ¥450K 3.04K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥6B 40.31M USD | 51.37 | ¥2 0.01 USD | ||
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥4,255 28.72 USD |
-1.05
|
¥6B 40.31M USD | ¥500 3.38 USD | ¥4,185 28.25 USD | ¥4,290 28.96 USD | ¥6B 40.31M USD | 8.14 | ¥522 3.53 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,008 6.8 USD |
-0.2
|
¥6B 40.29M USD | ¥100 0.68 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥6B 40.29M USD | 19.19 | ¥53 0.35 USD | ||
| Photosynth inc. 4379.T | ¥386 2.61 USD |
-2.28
|
¥6B 40.26M USD | ¥49K 328.74 USD | ¥385 2.6 USD | ¥406 2.74 USD | ¥6B 40.26M USD | 20.57 | ¥19 0.13 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
0
|
¥6B 40.26M USD | ¥19K 126.23 USD | ¥577 3.89 USD | ¥588 3.97 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Felissimo Corporation 3396.T | ¥836 5.64 USD |
-0.12
|
¥6B 40.19M USD | ¥2K 14.85 USD | ¥831 5.61 USD | ¥836 5.64 USD | ¥6B 40.19M USD | 16.59 | ¥50 0.34 USD | ||
| Fulltech Co.Ltd. 6546.T | ¥1,109 7.49 USD |
+1.46
|
¥6B 40.18M USD | ¥400 2.7 USD | ¥1,093 7.38 USD | ¥1,109 7.49 USD | ¥6B 40.18M USD | 23.81 | ¥47 0.31 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,459 16.6 USD |
0
|
¥6B 40.11M USD | ¥800 5.4 USD | ¥2,375 16.03 USD | ¥2,459 16.6 USD | ¥6B 40.11M USD | 11.83 | ¥208 1.4 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
0
|
¥6B 40.07M USD | ¥37K 249.09 USD | ¥754 5.09 USD | ¥773 5.22 USD | ¥6B 40.07M USD | 17.30 | ¥44 0.3 USD | ||
| TOIN Corp 7923.T | ¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
| Rikei Corporation 8226.T | ¥391 2.64 USD |
-1.51
|
¥6B 39.91M USD | ¥181K 1.22K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥6B 39.91M USD | 7.91 | ¥49 0.33 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥965 6.51 USD |
+0.94
|
¥6B 39.89M USD | ¥300 2.03 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
| Freesia Macross Corporation 6343.T | ¥131 0.88 USD |
-0.76
|
¥6B 39.79M USD | ¥60K 401.64 USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥6B 39.79M USD | 3.41 | ¥38 0.26 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥818 5.52 USD |
+0.49
|
¥6B 39.79M USD | ¥33K 220.73 USD | ¥818 5.52 USD | ¥851 5.74 USD | ¥6B 39.79M USD | 17.81 | ¥46 0.31 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥916 6.18 USD |
-0.76
|
¥6B 39.7M USD | ¥11K 74.25 USD | ¥913 6.16 USD | ¥926 6.25 USD | ¥6B 39.7M USD | 14.59 | ¥63 0.42 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥378 2.55 USD |
-0.26
|
¥6B 39.63M USD | ¥4K 24.98 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥6B 39.63M USD | 12.70 | ¥30 0.2 USD | ||
| STrust Co.,Ltd. 3280.T | ¥964 6.51 USD |
+0.1
|
¥6B 39.43M USD | ¥2K 12.15 USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥6B 39.43M USD | 4.10 | ¥235 1.58 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥730 4.93 USD |
+0.27
|
¥6B 39.42M USD | ¥3K 19.58 USD | ¥727 4.91 USD | ¥730 4.93 USD | ¥6B 39.42M USD | 40.91 | ¥18 0.12 USD | ||
| Sanko Co., Ltd. 6964.T | ¥657 4.43 USD |
+0.61
|
¥6B 39.35M USD | ¥900 6.08 USD | ¥653 4.41 USD | ¥660 4.46 USD | ¥6B 39.35M USD | 9.63 | ¥68 0.46 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,140 7.7 USD |
-0.87
|
¥6B 39.35M USD | ¥3K 18.9 USD | ¥1,120 7.56 USD | ¥1,150 7.76 USD | ¥6B 39.35M USD | 7.84 | ¥145 0.98 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥794 5.36 USD |
-0.5
|
¥6B 39.32M USD | ¥18K 120.15 USD | ¥776 5.24 USD | ¥803 5.42 USD | ¥6B 39.32M USD | 7.52 | ¥106 0.71 USD | ||
| Recomm Co., Ltd. 3323.T | ¥72 0.49 USD |
+2.86
|
¥6B 39.24M USD | ¥247K 1.67K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 39.24M USD | 0 | -¥1 -0.004 USD | ||
| Accrete Inc. 4395.T | ¥774 5.22 USD |
+0.52
|
¥6B 39.18M USD | ¥32K 213.98 USD | ¥772 5.21 USD | ¥796 5.37 USD | ¥6B 39.18M USD | 16.86 | ¥46 0.31 USD | ||
| EnBio Holdings, Inc 6092.T | ¥714 4.82 USD |
+1.71
|
¥6B 39.12M USD | ¥13K 87.08 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥6B 39.12M USD | 21.82 | ¥33 0.22 USD | ||
| MetaReal Corporation 6182.T | ¥530 3.58 USD |
-0.38
|
¥6B 38.95M USD | ¥38K 255.16 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥6B 38.95M USD | 119.90 | ¥4 0.03 USD | ||
| O'will Corporation 3143.T | ¥639 4.31 USD |
+0.63
|
¥6B 38.91M USD | ¥1K 6.75 USD | ¥635 4.29 USD | ¥645 4.35 USD | ¥6B 38.91M USD | 7.24 | ¥88 0.59 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥809 5.46 USD |
+1.13
|
¥6B 38.83M USD | ¥10K 64.8 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥6B 38.83M USD | 8.19 | ¥99 0.67 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥500 3.38 USD |
-0.6
|
¥6B 38.82M USD | ¥5K 31.73 USD | ¥500 3.38 USD | ¥502 3.39 USD | ¥6B 38.82M USD | 0 | -¥13 -0.08 USD | ||
| IRRC Corporation 7325.T | ¥701 4.73 USD |
+0.86
|
¥6B 38.69M USD | ¥5K 35.1 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥6B 38.69M USD | 13.04 | ¥54 0.36 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,961 19.99 USD |
+0.71
|
¥6B 38.67M USD | ¥800 5.4 USD | ¥2,911 19.65 USD | ¥2,961 19.99 USD | ¥6B 38.67M USD | 8.60 | ¥344 2.32 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥819 5.53 USD |
+5.68
|
¥6B 38.62M USD | ¥68K 459.02 USD | ¥765 5.16 USD | ¥840 5.67 USD | ¥6B 38.62M USD | 19.14 | ¥43 0.29 USD | ||
| Scala, Inc. 4845.T | ¥334 2.25 USD |
+0.6
|
¥6B 38.6M USD | ¥27K 180.91 USD | ¥330 2.23 USD | ¥335 2.26 USD | ¥6B 38.6M USD | 8.90 | ¥38 0.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥208 1.4 USD |
-4.59
|
¥6B 38.56M USD | ¥324K 2.18K USD | ¥206 1.39 USD | ¥219 1.48 USD | ¥6B 38.56M USD | 0 | -¥1 -0.008 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥817 5.51 USD |
-1.45
|
¥6B 38.53M USD | ¥600 4.05 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥6B 38.53M USD | 153.86 | ¥5 0.04 USD | ||
| Care Twentyone Corporation 2373.T | ¥422 2.85 USD |
+0.72
|
¥6B 38.48M USD | ¥10K 66.15 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.48M USD | 14.83 | ¥28 0.19 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,050 7.09 USD |
0
|
¥6B 38.48M USD | ¥2K 10.13 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥6B 38.48M USD | 14.36 | ¥73 0.49 USD | ||
| Almado, Inc. 4932.T | ¥616 4.16 USD |
-1.75
|
¥6B 38.48M USD | ¥24K 162.68 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥6B 38.48M USD | 10.99 | ¥56 0.38 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,053 7.11 USD |
-1.68
|
¥6B 38.33M USD | ¥30K 203.18 USD | ¥1,050 7.09 USD | ¥1,101 7.43 USD | ¥6B 38.33M USD | 9.68 | ¥109 0.73 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥55,100 371.94 USD |
0
|
¥6B 38.3M USD | ¥130 0.88 USD | ¥55,000 371.27 USD | ¥55,800 376.67 USD | ¥6B 38.3M USD | 27.32 | ¥2K 13.61 USD | ||
| Aplix Corporation 3727.T | ¥130 0.88 USD |
-2.26
|
¥6B 38.27M USD | ¥102K 691.23 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥6B 38.27M USD | 0 | -¥6 -0.04 USD | ||
| Gala Incorporated 4777.T | ¥202 1.36 USD |
+0.5
|
¥6B 38.21M USD | ¥40K 268.66 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
| Japan Logistic Systems Corp. 9060.T | ¥4,180 28.22 USD |
+2.83
|
¥6B 38.21M USD | ¥700 4.73 USD | ¥4,065 27.44 USD | ¥4,180 28.22 USD | ¥6B 38.21M USD | 7.39 | ¥565 3.81 USD | ||
| Rinko Corporation 9355.T | ¥2,155 14.55 USD |
0
|
¥6B 38.21M USD | ¥200 1.35 USD | ¥2,155 14.55 USD | ¥2,155 14.55 USD | ¥6B 38.21M USD | 5.27 | ¥408 2.76 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥312 2.11 USD |
+0.32
|
¥6B 38.15M USD | ¥4K 28.35 USD | ¥311 2.1 USD | ¥313 2.11 USD | ¥6B 38.15M USD | 14.90 | ¥21 0.14 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥534 3.6 USD |
+1.91
|
¥6B 38.14M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥537 3.62 USD | ¥6B 38.14M USD | 13.94 | ¥38 0.26 USD | ||
| CYND Co., Ltd. 4256.T | ¥930 6.28 USD |
-1.38
|
¥6B 38.08M USD | ¥18K 118.13 USD | ¥930 6.28 USD | ¥965 6.51 USD | ¥6B 38.08M USD | 33.65 | ¥28 0.19 USD | ||
| Origin Company, Limited 6513.T | ¥1,073 7.24 USD |
+1.23
|
¥6B 38.07M USD | ¥300 2.03 USD | ¥1,066 7.2 USD | ¥1,073 7.24 USD | ¥6B 38.07M USD | 0 | -¥422 -2.8 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,042 13.78 USD |
-1.35
|
¥6B 38.05M USD | ¥3K 20.25 USD | ¥2,020 13.64 USD | ¥2,092 14.12 USD | ¥6B 38.05M USD | 9.14 | ¥223 1.51 USD | ||
| i-plug,Inc. 4177.T | ¥1,412 9.53 USD |
+0.07
|
¥6B 37.99M USD | ¥2K 13.5 USD | ¥1,412 9.53 USD | ¥1,420 9.59 USD | ¥6B 37.99M USD | 11.74 | ¥120 0.81 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,551 10.47 USD |
+0.39
|
¥6B 37.95M USD | ¥2K 15.53 USD | ¥1,550 10.46 USD | ¥1,580 10.67 USD | ¥6B 37.95M USD | 28.27 | ¥55 0.37 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥868 5.86 USD |
-0.8
|
¥6B 37.83M USD | ¥35K 234.23 USD | ¥865 5.84 USD | ¥890 6.01 USD | ¥6B 37.83M USD | 26.80 | ¥32 0.22 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥884 5.97 USD |
+1.03
|
¥6B 37.79M USD | ¥8K 52.65 USD | ¥882 5.95 USD | ¥888 5.99 USD | ¥6B 37.79M USD | 6.74 | ¥131 0.88 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
| Waqoo Inc. 4937.T | ¥1,567 10.58 USD |
+1.49
|
¥6B 37.69M USD | ¥500 3.38 USD | ¥1,504 10.15 USD | ¥1,567 10.58 USD | ¥6B 37.69M USD | 23.38 | ¥67 0.45 USD | ||
| Nitcho Corporation 2961.T | ¥5,000 33.75 USD |
0
|
¥6B 37.63M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥6B 37.63M USD | 9.83 | ¥508 3.43 USD | ||
| Artiza Networks, Inc. 6778.T | ¥634 4.28 USD |
-0.16
|
¥6B 37.57M USD | ¥9K 59.4 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥6B 37.57M USD | 31.10 | ¥20 0.14 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥391 2.64 USD |
+0.51
|
¥6B 37.53M USD | ¥11K 75.6 USD | ¥389 2.63 USD | ¥395 2.67 USD | ¥6B 37.53M USD | 11.51 | ¥34 0.23 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥718 4.85 USD |
+0.14
|
¥6B 37.52M USD | ¥3K 22.95 USD | ¥717 4.84 USD | ¥718 4.85 USD | ¥6B 37.52M USD | 48.61 | ¥15 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||