Page de résultat 28 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥6B 34.44M USD | ¥1K 6.17 USD | ¥1,072 6.61 USD | ¥1,076 6.63 USD | ¥6B 34.44M USD | 26.41 | ¥41 0.25 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,823 11.24 USD |
-0.65
|
¥6B 34.43M USD | ¥200 1.23 USD | ¥1,823 11.24 USD | ¥1,832 11.3 USD | ¥6B 34.43M USD | 31.08 | ¥59 0.36 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥128 0.79 USD |
-3.76
|
¥6B 34.42M USD | ¥49K 301.52 USD | ¥124 0.76 USD | ¥129 0.8 USD | ¥6B 34.42M USD | 0 | -¥12 -0.07 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,280 7.89 USD |
-2.14
|
¥6B 34.41M USD | ¥32K 196.08 USD | ¥1,266 7.81 USD | ¥1,353 8.34 USD | ¥6B 34.41M USD | 46.07 | ¥28 0.17 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥679 4.19 USD |
-0.15
|
¥6B 34.24M USD | ¥8K 46.25 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥6B 34.24M USD | 14.26 | ¥48 0.29 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,100 25.28 USD |
0
|
¥6B 34.23M USD | ¥700 4.32 USD | ¥4,080 25.16 USD | ¥4,120 25.4 USD | ¥6B 34.23M USD | 10.41 | ¥394 2.43 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥215 1.33 USD |
+3.37
|
¥6B 34.17M USD | ¥18K 111.61 USD | ¥208 1.28 USD | ¥215 1.33 USD | ¥6B 34.17M USD | 0 | -¥8 -0.04 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,060 6.54 USD |
-0.75
|
¥6B 34.17M USD | ¥4K 26.51 USD | ¥1,050 6.47 USD | ¥1,073 6.62 USD | ¥6B 34.17M USD | 14.33 | ¥74 0.46 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
-1.57
|
¥6B 34.14M USD | ¥249K 1.54K USD | ¥119 0.73 USD | ¥128 0.79 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥200 1.23 USD |
-0.5
|
¥6B 34.07M USD | ¥11K 67.21 USD | ¥200 1.23 USD | ¥205 1.26 USD | ¥6B 34.07M USD | 7.77 | ¥26 0.16 USD | ||
|
AMG Holdings Co.,Ltd.
8891.T
JP
|
¥1,972 12.16 USD |
0
|
¥6B 34.06M USD | ¥5K 33.3 USD | ¥1,972 12.16 USD | ¥1,986 12.25 USD | ¥6B 34.06M USD | 4.28 | ¥460 2.84 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥211 1.3 USD |
+3.94
|
¥6B 34.03M USD | ¥310K 1.91K USD | ¥207 1.28 USD | ¥218 1.34 USD | ¥6B 34.03M USD | 26.01 | ¥8 0.05 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥472 2.91 USD |
-2.07
|
¥6B 34.01M USD | ¥4K 27.13 USD | ¥470 2.9 USD | ¥478 2.95 USD | ¥6B 34.01M USD | 18.35 | ¥26 0.16 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥598 3.69 USD |
-1.64
|
¥5B 33.87M USD | ¥320K 1.98K USD | ¥594 3.66 USD | ¥637 3.93 USD | ¥5B 33.87M USD | 5.07 | ¥118 0.73 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,515 9.34 USD |
-0.85
|
¥5B 33.86M USD | ¥200 1.23 USD | ¥1,515 9.34 USD | ¥1,515 9.34 USD | ¥5B 33.86M USD | 0 | -¥132 -0.8 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥729 4.5 USD |
+1.25
|
¥5B 33.71M USD | ¥76K 469.86 USD | ¥705 4.35 USD | ¥750 4.62 USD | ¥5B 33.71M USD | 17.56 | ¥42 0.26 USD | ||
Scala, Inc.
4845.T
JP
|
¥318 1.96 USD |
-1.24
|
¥5B 33.57M USD | ¥49K 300.91 USD | ¥317 1.95 USD | ¥325 2 USD | ¥5B 33.57M USD | 15.20 | ¥21 0.13 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,997 12.31 USD |
+0.05
|
¥5B 33.37M USD | ¥24K 144.9 USD | ¥1,996 12.31 USD | ¥1,998 12.32 USD | ¥5B 33.37M USD | 13.69 | ¥146 0.9 USD | ||
Commerce One Holdings Inc.
4496.T
JP
|
¥787 4.85 USD |
+5.64
|
¥5B 33.36M USD | ¥4K 25.9 USD | ¥745 4.59 USD | ¥793 4.89 USD | ¥5B 33.36M USD | 20.31 | ¥39 0.24 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,295 7.99 USD |
0
|
¥5B 33.26M USD | ¥100 0.62 USD | ¥1,295 7.99 USD | ¥1,295 7.99 USD | ¥5B 33.26M USD | 17.42 | ¥74 0.46 USD | ||
Paycloud Holdings Inc.
4015.T
JP
|
¥349 2.15 USD |
0
|
¥5B 33.19M USD | ¥49K 299.67 USD | ¥343 2.11 USD | ¥354 2.18 USD | ¥5B 33.19M USD | 13.35 | ¥26 0.16 USD | ||
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥848 5.23 USD |
-0.24
|
¥5B 33.11M USD | ¥9K 55.5 USD | ¥846 5.22 USD | ¥852 5.25 USD | ¥5B 33.11M USD | 7.49 | ¥113 0.7 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,008 6.22 USD |
+1.2
|
¥5B 33.11M USD | ¥5K 30.21 USD | ¥988 6.09 USD | ¥1,008 6.22 USD | ¥5B 33.11M USD | 0 | -¥38 -0.2 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥467 2.88 USD |
-3.91
|
¥5B 33.06M USD | ¥218K 1.35K USD | ¥462 2.85 USD | ¥486 3 USD | ¥5B 33.06M USD | 2.82 | ¥165 1.02 USD | ||
Shoei Corporation
9385.T
JP
|
¥692 4.27 USD |
+0.87
|
¥5B 32.97M USD | ¥12K 76.46 USD | ¥691 4.26 USD | ¥698 4.3 USD | ¥5B 32.97M USD | 5.74 | ¥121 0.74 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥827 5.1 USD |
+0.24
|
¥5B 32.92M USD | ¥13K 79.54 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥5B 32.92M USD | 11.99 | ¥69 0.43 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,535 21.8 USD |
+9.27
|
¥5B 32.89M USD | ¥50K 305.22 USD | ¥3,450 21.27 USD | ¥3,795 23.4 USD | ¥5B 32.89M USD | 12.56 | ¥281 1.74 USD | ||
|
Zeta Inc.
6031.T
JP
|
¥261 1.61 USD |
+1.56
|
¥5B 32.83M USD | ¥46K 284.26 USD | ¥257 1.58 USD | ¥269 1.66 USD | ¥5B 32.83M USD | 33.12 | ¥8 0.05 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥878 5.41 USD |
+0.8
|
¥5B 32.81M USD | ¥6K 36.38 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥5B 32.81M USD | 15.06 | ¥58 0.36 USD | ||
TeamSpirit Inc.
4397.T
JP
|
¥348 2.15 USD |
0
|
¥5B 32.72M USD | ¥60K 373.05 USD | ¥346 2.13 USD | ¥355 2.19 USD | ¥5B 32.72M USD | 15.51 | ¥22 0.14 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,330 8.2 USD |
+0.3
|
¥5B 32.68M USD | ¥12K 73.38 USD | ¥1,325 8.17 USD | ¥1,349 8.32 USD | ¥5B 32.68M USD | 13.34 | ¥100 0.61 USD | ||
fonfun corporation
2323.T
JP
|
¥252 1.55 USD |
-3.08
|
¥5B 32.63M USD | ¥61K 373.67 USD | ¥252 1.55 USD | ¥271 1.67 USD | ¥5B 32.63M USD | 12.46 | ¥20 0.12 USD | ||
Precision System Science Co., Ltd.
7707.T
JP
|
¥192 1.18 USD |
0
|
¥5B 32.51M USD | ¥115K 707.26 USD | ¥188 1.16 USD | ¥196 1.21 USD | ¥5B 32.51M USD | 13.31 | ¥14 0.09 USD | ||
Stmn, Inc.
4019.T
JP
|
¥600 3.7 USD |
-0.5
|
¥5B 32.49M USD | ¥59K 363.8 USD | ¥597 3.68 USD | ¥613 3.78 USD | ¥5B 32.49M USD | 18.00 | ¥33 0.21 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥870 5.36 USD |
+0.12
|
¥5B 32.43M USD | ¥6K 40.08 USD | ¥854 5.27 USD | ¥875 5.4 USD | ¥5B 32.43M USD | 7.22 | ¥120 0.74 USD | ||
|
System Integrator Corp.
3826.T
JP
|
¥480 2.96 USD |
-0.21
|
¥5B 32.41M USD | ¥1K 8.02 USD | ¥479 2.95 USD | ¥482 2.97 USD | ¥5B 32.41M USD | 11.72 | ¥41 0.25 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,170 7.21 USD |
-0.43
|
¥5B 32.35M USD | ¥12K 73.99 USD | ¥1,168 7.2 USD | ¥1,193 7.36 USD | ¥5B 32.35M USD | 10.89 | ¥107 0.66 USD | ||
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥555 3.42 USD |
+0.91
|
¥5B 32.16M USD | ¥3K 18.5 USD | ¥553 3.41 USD | ¥557 3.43 USD | ¥5B 32.16M USD | 12.11 | ¥46 0.28 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥489 3.02 USD |
-0.41
|
¥5B 32.11M USD | ¥4K 24.66 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥5B 32.11M USD | 8.57 | ¥57 0.35 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥385 2.37 USD |
0
|
¥5B 32.11M USD | ¥3K 18.5 USD | ¥385 2.37 USD | ¥388 2.39 USD | ¥5B 32.11M USD | 18.08 | ¥21 0.13 USD | ||
|
CNS Co.,Ltd
4076.T
JP
|
¥1,791 11.04 USD |
+1.13
|
¥5B 32.09M USD | ¥3K 20.35 USD | ¥1,773 10.93 USD | ¥1,799 11.09 USD | ¥5B 32.09M USD | 9.22 | ¥194 1.2 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥415 2.56 USD |
+3.49
|
¥5B 32.08M USD | ¥108K 664.71 USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥5B 32.08M USD | 13.57 | ¥31 0.19 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,304 8.04 USD |
0
|
¥5B 32.08M USD | ¥1K 8.02 USD | ¥1,300 8.02 USD | ¥1,304 8.04 USD | ¥5B 32.08M USD | 12.21 | ¥107 0.66 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
0
|
¥5B 32.08M USD | ¥13K 80.78 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,232 13.76 USD |
+0.95
|
¥5B 32.08M USD | ¥2K 11.72 USD | ¥2,220 13.69 USD | ¥2,288 14.11 USD | ¥5B 32.08M USD | 10.50 | ¥212 1.31 USD | ||
|
HIP Corporation
2136.T
JP
|
¥1,367 8.43 USD |
-1.65
|
¥5B 32.07M USD | ¥400 2.47 USD | ¥1,366 8.42 USD | ¥1,390 8.57 USD | ¥5B 32.07M USD | 12.29 | ¥111 0.69 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥185 1.14 USD |
-2.12
|
¥5B 31.97M USD | ¥68K 422.38 USD | ¥185 1.14 USD | ¥197 1.21 USD | ¥5B 31.97M USD | 0 | -¥7 -0.04 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,423 14.94 USD |
+0.08
|
¥5B 31.93M USD | ¥2K 12.95 USD | ¥2,381 14.68 USD | ¥2,434 15.01 USD | ¥5B 31.93M USD | 6.28 | ¥385 2.38 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,243 7.66 USD |
+0.08
|
¥5B 31.89M USD | ¥1K 6.78 USD | ¥1,242 7.66 USD | ¥1,245 7.68 USD | ¥5B 31.89M USD | 24.90 | ¥50 0.31 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥464 2.86 USD |
-0.22
|
¥5B 31.84M USD | ¥9K 56.73 USD | ¥464 2.86 USD | ¥475 2.93 USD | ¥5B 31.84M USD | 0 | -¥64 -0.3 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,510 9.31 USD |
-1.88
|
¥5B 31.83M USD | ¥8K 51.18 USD | ¥1,495 9.22 USD | ¥1,539 9.49 USD | ¥5B 31.83M USD | 12.92 | ¥117 0.72 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥97 0.6 USD |
-3.96
|
¥5B 31.81M USD | ¥112K 689.99 USD | ¥96 0.59 USD | ¥103 0.64 USD | ¥5B 31.81M USD | 0 | -¥50 -0.3 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥618 3.81 USD |
+0.65
|
¥5B 31.77M USD | ¥22K 135.04 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥5B 31.77M USD | 9.97 | ¥62 0.38 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,733 10.69 USD |
-1.14
|
¥5B 31.75M USD | ¥12K 75.23 USD | ¥1,728 10.66 USD | ¥1,787 11.02 USD | ¥5B 31.75M USD | 4.58 | ¥378 2.33 USD | ||
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥361 2.23 USD |
0
|
¥5B 31.65M USD | ¥22K 136.89 USD | ¥359 2.21 USD | ¥366 2.26 USD | ¥5B 31.65M USD | 10.38 | ¥35 0.21 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥381 2.35 USD |
0
|
¥5B 31.63M USD | ¥4K 25.9 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥5B 31.63M USD | 10.91 | ¥35 0.22 USD | ||
|
Data Applications Company, Limited
3848.T
JP
|
¥804 4.96 USD |
-1.95
|
¥5B 31.58M USD | ¥4K 22.81 USD | ¥795 4.9 USD | ¥822 5.07 USD | ¥5B 31.58M USD | 33.66 | ¥24 0.15 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,320 20.47 USD |
+4.57
|
¥5B 31.57M USD | ¥3K 17.27 USD | ¥3,190 19.67 USD | ¥3,320 20.47 USD | ¥5B 31.57M USD | 16.25 | ¥204 1.26 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥702 4.33 USD |
-4.88
|
¥5B 31.53M USD | ¥9K 56.11 USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥5B 31.53M USD | 13.46 | ¥52 0.32 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥263 1.62 USD |
-0.75
|
¥5B 31.47M USD | ¥43K 266.99 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥5B 31.47M USD | 14.39 | ¥18 0.11 USD | ||
|
ODK Solutions Company, Ltd.
3839.T
JP
|
¥622 3.84 USD |
+0.48
|
¥5B 31.43M USD | ¥800 4.93 USD | ¥620 3.82 USD | ¥622 3.84 USD | ¥5B 31.43M USD | 86.99 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥890 5.49 USD |
-1.77
|
¥5B 31.43M USD | ¥18K 110.99 USD | ¥888 5.48 USD | ¥907 5.59 USD | ¥5B 31.43M USD | 9.67 | ¥92 0.57 USD | ||
|
Artiza Networks, Inc.
6778.T
JP
|
¥590 3.64 USD |
-0.84
|
¥5B 31.41M USD | ¥5K 30.83 USD | ¥566 3.49 USD | ¥590 3.64 USD | ¥5B 31.41M USD | 17.97 | ¥33 0.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥692 4.27 USD |
+0.44
|
¥5B 31.37M USD | ¥7K 44.4 USD | ¥683 4.21 USD | ¥695 4.29 USD | ¥5B 31.37M USD | 209.69 | ¥3 0.02 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥673 4.15 USD |
+2.91
|
¥5B 31.34M USD | ¥8K 49.95 USD | ¥653 4.03 USD | ¥673 4.15 USD | ¥5B 31.34M USD | 6.29 | ¥107 0.66 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥212 1.31 USD |
-2.3
|
¥5B 31.33M USD | ¥103K 635.73 USD | ¥212 1.31 USD | ¥225 1.39 USD | ¥5B 31.33M USD | 7.70 | ¥28 0.17 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥6,200 38.23 USD |
0
|
¥5B 31.23M USD | ¥600 3.7 USD | ¥6,100 37.61 USD | ¥6,200 38.23 USD | ¥5B 31.23M USD | 95.44 | ¥65 0.4 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
-1.18
|
¥5B 31.13M USD | ¥40K 247.88 USD | ¥252 1.55 USD | ¥259 1.6 USD | ¥5B 31.13M USD | 0 | -¥16 -0.09 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥3,295 20.32 USD |
+1.85
|
¥5B 31.09M USD | ¥900 5.55 USD | ¥3,215 19.82 USD | ¥3,295 20.32 USD | ¥5B 31.09M USD | 5.16 | ¥638 3.93 USD | ||
|
Capital Asset Planning, Inc.
3965.T
JP
|
¥872 5.38 USD |
-5.01
|
¥5B 30.96M USD | ¥40K 249.11 USD | ¥843 5.2 USD | ¥905 5.58 USD | ¥5B 30.96M USD | 9.28 | ¥94 0.58 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥818 5.04 USD |
+0.86
|
¥5B 30.89M USD | ¥2K 14.18 USD | ¥807 4.98 USD | ¥820 5.06 USD | ¥5B 30.89M USD | 9.71 | ¥84 0.52 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
0
|
¥5B 30.88M USD | ¥23K 144.29 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
CANDEAL Co.,Ltd
1446.T
JP
|
¥536 3.31 USD |
-1.47
|
¥5B 30.78M USD | ¥11K 69.06 USD | ¥527 3.25 USD | ¥543 3.35 USD | ¥5B 30.78M USD | 18.37 | ¥29 0.18 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥564 3.48 USD |
+0.18
|
¥5B 30.73M USD | ¥3K 19.73 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥5B 30.73M USD | 7.45 | ¥76 0.47 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥776 4.78 USD |
+1.04
|
¥5B 30.72M USD | ¥6K 38.23 USD | ¥765 4.72 USD | ¥784 4.83 USD | ¥5B 30.72M USD | 9.77 | ¥79 0.49 USD | ||
SMN Corporation
6185.T
JP
|
¥339 2.09 USD |
+1.8
|
¥5B 30.68M USD | ¥14K 86.33 USD | ¥333 2.05 USD | ¥341 2.1 USD | ¥5B 30.68M USD | 24.52 | ¥14 0.09 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥1,912 11.79 USD |
+0.05
|
¥5B 30.61M USD | ¥400 2.47 USD | ¥1,911 11.78 USD | ¥1,912 11.79 USD | ¥5B 30.61M USD | 6.01 | ¥318 1.96 USD | ||
|
Miyairi Valve Mfg. Co., Ltd.
6495.T
JP
|
¥103 0.64 USD |
+0.98
|
¥5B 30.58M USD | ¥313K 1.93K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥5B 30.58M USD | 56.59 | ¥2 0.01 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥465 2.87 USD |
-0.21
|
¥5B 30.58M USD | ¥11K 69.68 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥5B 30.58M USD | 0 | -¥71 -0.4 USD | ||
|
Global Information Inc
4171.T
JP
|
¥1,665 10.27 USD |
0
|
¥5B 30.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 30.55M USD | 0 | ¥0 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,455 8.97 USD |
+0.48
|
¥5B 30.55M USD | ¥700 4.32 USD | ¥1,450 8.94 USD | ¥1,455 8.97 USD | ¥5B 30.55M USD | 7.61 | ¥191 1.18 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥637 3.93 USD |
-0.62
|
¥5B 30.48M USD | ¥26K 159.7 USD | ¥627 3.87 USD | ¥655 4.04 USD | ¥5B 30.48M USD | 26.73 | ¥24 0.15 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥901 5.56 USD |
-0.99
|
¥5B 30.46M USD | ¥16K 95.58 USD | ¥900 5.55 USD | ¥920 5.67 USD | ¥5B 30.46M USD | 6.73 | ¥134 0.82 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,108 6.83 USD |
+0.09
|
¥5B 30.44M USD | ¥13K 81.39 USD | ¥1,108 6.83 USD | ¥1,145 7.06 USD | ¥5B 30.44M USD | 10.30 | ¥108 0.66 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥3,080 18.99 USD |
+0.16
|
¥5B 30.39M USD | ¥2K 9.87 USD | ¥3,055 18.84 USD | ¥3,090 19.05 USD | ¥5B 30.39M USD | 31.51 | ¥98 0.6 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥5B 30.3M USD | ¥2K 9.25 USD | ¥4,420 27.25 USD | ¥4,560 28.12 USD | ¥5B 30.3M USD | 8.13 | ¥547 3.37 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.28M USD | ¥500 3.08 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
Takagi Seiko Corporation
4242.T
JP
|
¥1,749 10.78 USD |
+0.4
|
¥5B 30.19M USD | ¥2K 9.87 USD | ¥1,720 10.61 USD | ¥1,764 10.88 USD | ¥5B 30.19M USD | 3.11 | ¥561 3.46 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.29
|
¥5B 30.16M USD | ¥800 4.93 USD | ¥688 4.24 USD | ¥690 4.25 USD | ¥5B 30.16M USD | 28.37 | ¥24 0.15 USD | ||
DM Solutions Co.,Ltd
6549.T
JP
|
¥885 5.46 USD |
-12.38
|
¥5B 30.13M USD | ¥104K 641.28 USD | ¥855 5.27 USD | ¥897 5.53 USD | ¥5B 30.13M USD | 6.70 | ¥132 0.81 USD | ||
|
Acmos Inc.
6888.T
JP
|
¥491 3.03 USD |
-0.81
|
¥5B 30.12M USD | ¥13K 80.16 USD | ¥490 3.02 USD | ¥497 3.06 USD | ¥5B 30.12M USD | 14.85 | ¥33 0.2 USD | ||
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,739 10.72 USD |
+0.35
|
¥5B 30.01M USD | ¥5K 31.45 USD | ¥1,692 10.43 USD | ¥1,739 10.72 USD | ¥5B 30.01M USD | 94.71 | ¥18 0.11 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,945 18.16 USD |
0
|
¥5B 30M USD | ¥200 1.23 USD | ¥2,945 18.16 USD | ¥2,945 18.16 USD | ¥5B 30M USD | 4.02 | ¥732 4.51 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥376 2.32 USD |
+1.35
|
¥5B 29.96M USD | ¥103K 637.58 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥5B 29.96M USD | 3.87 | ¥97 0.6 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥2,473 15.25 USD |
+0.94
|
¥5B 29.96M USD | ¥4K 22.2 USD | ¥2,337 14.41 USD | ¥2,475 15.26 USD | ¥5B 29.96M USD | 21.44 | ¥115 0.71 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥938 5.78 USD |
-2.6
|
¥5B 29.92M USD | ¥4K 23.43 USD | ¥938 5.78 USD | ¥963 5.94 USD | ¥5B 29.92M USD | 8.91 | ¥105 0.65 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥285 1.76 USD |
+4.4
|
¥5B 29.9M USD | ¥46K 285.49 USD | ¥276 1.7 USD | ¥288 1.78 USD | ¥5B 29.9M USD | 10.61 | ¥27 0.17 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥142 0.88 USD |
-2.07
|
¥5B 29.8M USD | ¥291K 1.79K USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥5B 29.8M USD | 0 | -¥14 -0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥5B 29.78M USD | ¥2K 12.95 USD | ¥1,129 6.96 USD | ¥1,133 6.99 USD | ¥5B 29.78M USD | 21.64 | ¥52 0.32 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,166 13.36 USD |
-3.48
|
¥5B 29.75M USD | ¥3K 20.96 USD | ¥2,151 13.26 USD | ¥2,241 13.82 USD | ¥5B 29.75M USD | 9.25 | ¥234 1.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
