Página 28 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
-0.44
|
$7.55B 50.96M USD | $2.9K 19.58 USD | $1,126 7.6 USD | $1,145 7.73 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
+0.91
|
$7.55B 50.93M USD | $111.5K 752.66 USD | $1,412 9.53 USD | $1,481 10 USD | $7.55B 50.93M USD | 17.82 | $80.99 0.55 USD | |
| Regal Corporation 7938.T | $2,405 16.23 USD |
-0.25
|
$7.54B 50.91M USD | $200 1.35 USD | $2,405 16.23 USD | $2,405 16.23 USD | $7.54B 50.91M USD | 14.08 | $170.7 1.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,407 9.5 USD |
+0.86
|
$7.5B 50.65M USD | $52.7K 355.74 USD | $1,390 9.38 USD | $1,435 9.69 USD | $7.5B 50.65M USD | 9.97 | $140.99 0.95 USD | |
| Biken Techno Corporation 9791.T | $993 6.7 USD |
+1.12
|
$7.49B 50.57M USD | $2K 13.5 USD | $986 6.66 USD | $995 6.72 USD | $7.49B 50.57M USD | 7.49 | $132.57 0.89 USD | |
| Kuze Co., Ltd. 2708.T | $1,618 10.92 USD |
+0.12
|
$7.49B 50.53M USD | $3.5K 23.63 USD | $1,612 10.88 USD | $1,629 11 USD | $7.49B 50.53M USD | 4.49 | $359.88 2.43 USD | |
| Kokusai Co., Ltd. 7722.T | $552 3.73 USD |
+0.73
|
$7.47B 50.44M USD | $13K 87.75 USD | $548 3.7 USD | $555 3.75 USD | $7.47B 50.44M USD | 25.49 | $21.65 0.15 USD | |
| Nadex Co., Ltd. 7435.T | $892 6.02 USD |
-0.89
|
$7.47B 50.42M USD | $4.2K 28.35 USD | $892 6.02 USD | $908 6.13 USD | $7.47B 50.42M USD | 52.71 | $16.92 0.11 USD | |
| Sanki Service Corporation 6044.T | $1,158 7.82 USD |
-5.93
|
$7.46B 50.38M USD | $51.5K 347.64 USD | $1,151 7.77 USD | $1,184 7.99 USD | $7.46B 50.38M USD | 18.00 | $64.31 0.43 USD | |
| Yamato International Inc. 8127.T | $363 2.45 USD |
+0.55
|
$7.46B 50.34M USD | $46.8K 315.91 USD | $361 2.44 USD | $367 2.48 USD | $7.46B 50.34M USD | 31.23 | $11.62 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,389 9.38 USD |
-0.79
|
$7.44B 50.25M USD | $4.9K 33.08 USD | $1,375 9.28 USD | $1,391 9.39 USD | $7.44B 50.25M USD | 10.24 | $135.52 0.91 USD | |
| Daito Chemix Corporation 4366.T | $693 4.68 USD |
-1.14
|
$7.44B 50.22M USD | $8.8K 59.4 USD | $691 4.66 USD | $701 4.73 USD | $7.44B 50.22M USD | 0 | -$75.07 -0.5 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $1.9K 12.83 USD | $1,075 7.26 USD | $1,080 7.29 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $384 2.59 USD |
+0.26
|
$7.43B 50.14M USD | $6.2K 41.85 USD | $384 2.59 USD | $389 2.63 USD | $7.43B 50.14M USD | 358.87 | $1.07 0.007 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,290 42.46 USD |
-0.16
|
$7.43B 50.13M USD | $100 0.68 USD | $6,290 42.46 USD | $6,290 42.46 USD | $7.43B 50.13M USD | 24.45 | $257.22 1.74 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,573 10.62 USD |
+0.06
|
$7.42B 50.12M USD | $2.7K 18.23 USD | $1,570 10.6 USD | $1,574 10.62 USD | $7.42B 50.12M USD | 14.86 | $105.8 0.71 USD | |
| TeamSpirit Inc. 4397.T | $450 3.04 USD |
+0.45
|
$7.42B 50.1M USD | $107.4K 724.98 USD | $446 3.01 USD | $465 3.14 USD | $7.42B 50.1M USD | 0 | -$0.4 -0.002 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $854 5.76 USD |
-0.35
|
$7.42B 50.09M USD | $7.5K 50.63 USD | $851 5.74 USD | $860 5.81 USD | $7.42B 50.09M USD | 14.23 | $59.99 0.4 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,165 7.86 USD |
-0.68
|
$7.42B 50.09M USD | $9.5K 64.13 USD | $1,169 7.89 USD | $1,170 7.9 USD | $7.42B 50.09M USD | 12.36 | $94.19 0.64 USD | |
| LaKeel, Inc. 4074.T | $1,045 7.05 USD |
-0.38
|
$7.42B 50.06M USD | $24.1K 162.68 USD | $1,038 7.01 USD | $1,055 7.12 USD | $7.42B 50.06M USD | 22.18 | $47.1 0.32 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $835 5.64 USD |
+0.36
|
$7.4B 49.98M USD | $5.2K 35.1 USD | $830 5.6 USD | $835 5.64 USD | $7.4B 49.98M USD | 13.39 | $62.32 0.42 USD | |
| VisasQ Inc. 4490.T | $799 5.39 USD |
-0.5
|
$7.39B 49.88M USD | $16.4K 110.7 USD | $795 5.37 USD | $808 5.45 USD | $7.39B 49.88M USD | 0 | -$1,365 -9.2 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $10.8K 72.9 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| BALMUDA Inc. 6612.T | $870 5.87 USD |
-0.57
|
$7.36B 49.7M USD | $3.4K 22.95 USD | $870 5.87 USD | $880 5.94 USD | $7.36B 49.7M USD | 0 | -$8.66 -0.05 USD | |
| MK Seiko Co., Ltd. 5906.T | $500 3.38 USD |
-0.6
|
$7.36B 49.68M USD | $30.1K 203.18 USD | $492 3.32 USD | $504 3.4 USD | $7.36B 49.68M USD | 7.02 | $71.17 0.48 USD | |
| Encho Co.,Ltd. 8208.T | $1,074 7.25 USD |
-0.28
|
$7.34B 49.57M USD | $6.3K 42.53 USD | $1,074 7.25 USD | $1,076 7.26 USD | $7.34B 49.57M USD | 0 | -$55.57 -0.3 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,391 9.39 USD |
-0.43
|
$7.33B 49.47M USD | $21.5K 145.13 USD | $1,380 9.32 USD | $1,437 9.7 USD | $7.33B 49.47M USD | 23.59 | $58.95 0.4 USD | |
| Hamai Industries Ltd. 6497.T | $1,090 7.36 USD |
+0.93
|
$7.31B 49.33M USD | $2.2K 14.85 USD | $1,063 7.18 USD | $1,090 7.36 USD | $7.31B 49.33M USD | 18.41 | $59.18 0.4 USD | |
| Nippon Gear Co., Ltd. 6356.T | $513 3.46 USD |
-0.19
|
$7.3B 49.3M USD | $31.9K 215.33 USD | $510 3.44 USD | $518 3.5 USD | $7.3B 49.3M USD | 4.51 | $113.7 0.77 USD | |
| Komaihaltec Inc. 5915.T | $1,560 10.53 USD |
+0.65
|
$7.29B 49.21M USD | $4.8K 32.4 USD | $1,539 10.39 USD | $1,560 10.53 USD | $7.29B 49.21M USD | 17.23 | $90.52 0.61 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+0.25
|
$7.29B 49.2M USD | $2.6K 17.55 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.44 0.75 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $938 6.33 USD |
+0.64
|
$7.28B 49.13M USD | $3.1K 20.93 USD | $931 6.28 USD | $941 6.35 USD | $7.28B 49.13M USD | 8.66 | $108.21 0.73 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,120 7.56 USD |
+2.19
|
$7.28B 49.13M USD | $22.7K 153.23 USD | $1,100 7.43 USD | $1,126 7.6 USD | $7.28B 49.13M USD | 9.32 | $120.12 0.81 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $195 1.32 USD |
+3.17
|
$7.28B 49.13M USD | $212.3K 1.43K USD | $188 1.27 USD | $200 1.35 USD | $7.28B 49.13M USD | 0 | -$37.6 -0.2 USD | |
| ProjectHoldings, Inc. 9246.T | $1,343 9.07 USD |
+0.6
|
$7.28B 49.13M USD | $1.4K 9.45 USD | $1,340 9.05 USD | $1,347 9.09 USD | $7.28B 49.13M USD | 0 | -$72.62 -0.4 USD | |
| Zenken Corporation 7371.T | $599 4.04 USD |
-0.17
|
$7.27B 49.08M USD | $2.8K 18.9 USD | $599 4.04 USD | $602 4.06 USD | $7.27B 49.08M USD | 29.89 | $20.04 0.14 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,751 11.82 USD |
-6.71
|
$7.26B 49M USD | $328.5K 2.22K USD | $1,691 11.41 USD | $1,869 12.62 USD | $7.26B 49M USD | 21.44 | $81.65 0.55 USD | |
| Keyware Solutions Inc. 3799.T | $899 6.07 USD |
+1.47
|
$7.25B 48.92M USD | $21K 141.76 USD | $889 6 USD | $899 6.07 USD | $7.25B 48.92M USD | 10.47 | $85.85 0.58 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
0
|
$7.24B 48.84M USD | $47.7K 321.99 USD | $341 2.3 USD | $347 2.34 USD | $7.24B 48.84M USD | 18.86 | $18.13 0.12 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $17.7K 119.48 USD | $1,495 10.09 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Scala, Inc. 4845.T | $416 2.81 USD |
-0.24
|
$7.22B 48.75M USD | $42.9K 289.59 USD | $413 2.79 USD | $417 2.81 USD | $7.22B 48.75M USD | 0 | -$117 -0.7 USD | |
| Tomoegawa Corporation 3878.T | $716 4.83 USD |
+3.32
|
$7.22B 48.73M USD | $62.8K 423.92 USD | $694 4.68 USD | $730 4.93 USD | $7.22B 48.73M USD | 8.05 | $88.91 0.6 USD | |
| GEOMATEC Co., Ltd. 6907.T | $912 6.16 USD |
-1.41
|
$7.21B 48.7M USD | $42.6K 287.56 USD | $904 6.1 USD | $944 6.37 USD | $7.21B 48.7M USD | 0 | -$150.4 -1.01 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $388 2.62 USD |
-0.77
|
$7.21B 48.69M USD | $6.7K 45.23 USD | $386 2.61 USD | $394 2.66 USD | $7.21B 48.69M USD | 11.64 | $33.31 0.22 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $923 6.23 USD |
0
|
$7.19B 48.57M USD | $4K 27 USD | $923 6.23 USD | $932 6.29 USD | $7.19B 48.57M USD | 4.78 | $192.91 1.3 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
0
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.52 -0.2 USD | |
| Beaglee Inc. 3981.T | $1,286 8.68 USD |
-0.92
|
$7.18B 48.49M USD | $11.6K 78.3 USD | $1,267 8.55 USD | $1,311 8.85 USD | $7.18B 48.49M USD | 5.86 | $219.23 1.48 USD | |
| Sobal Corporation 2186.T | $913 6.16 USD |
+0.33
|
$7.18B 48.49M USD | $3.6K 24.3 USD | $911 6.15 USD | $913 6.16 USD | $7.18B 48.49M USD | 13.78 | $66.25 0.45 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
0
|
$7.18B 48.47M USD | $300 2.03 USD | $1,499 10.12 USD | $1,501 10.13 USD | $7.18B 48.47M USD | 10.10 | $148.4 1 USD | |
| CELM,Inc. 7367.T | $335 2.26 USD |
+0.9
|
$7.18B 48.47M USD | $4.9K 33.08 USD | $331 2.23 USD | $337 2.27 USD | $7.18B 48.47M USD | 12.30 | $27.22 0.18 USD | |
| Mipox Corporation 5381.T | $504 3.4 USD |
+1.2
|
$7.18B 48.44M USD | $76.7K 517.75 USD | $502 3.39 USD | $512 3.46 USD | $7.18B 48.44M USD | 16.09 | $31.32 0.21 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $685 4.62 USD |
+0.44
|
$7.17B 48.41M USD | $3.5K 23.63 USD | $678 4.58 USD | $688 4.64 USD | $7.17B 48.41M USD | 0 | -$217.9 -1.4 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
+0.33
|
$7.16B 48.34M USD | $1.4K 9.45 USD | $3,065 20.69 USD | $3,090 20.86 USD | $7.16B 48.34M USD | 18.61 | $165.74 1.12 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
+0.36
|
$7.16B 48.32M USD | $100 0.68 USD | $5,500 37.13 USD | $5,500 37.13 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Zeta Inc. 6031.T | $347 2.34 USD |
-0.86
|
$7.16B 48.3M USD | $158K 1.07K USD | $346 2.34 USD | $351 2.37 USD | $7.16B 48.3M USD | 147.65 | $2.35 0.02 USD | |
| Intellex Co., Ltd. 8940.T | $881 5.95 USD |
0
|
$7.14B 48.2M USD | $106.3K 717.55 USD | $875 5.91 USD | $890 6.01 USD | $7.14B 48.2M USD | 5.08 | $173.36 1.17 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,061 13.91 USD |
-0.29
|
$7.13B 48.11M USD | $4.2K 28.35 USD | $2,054 13.87 USD | $2,072 13.99 USD | $7.13B 48.11M USD | 9.03 | $227.99 1.54 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,480 16.74 USD |
-2.67
|
$7.12B 48.04M USD | $200 1.35 USD | $2,480 16.74 USD | $2,480 16.74 USD | $7.12B 48.04M USD | 18.29 | $135.55 0.92 USD | |
| Iceco Inc. 7698.T | $1,822 12.3 USD |
+0.28
|
$7.12B 48.03M USD | $3.3K 22.28 USD | $1,817 12.27 USD | $1,825 12.32 USD | $7.12B 48.03M USD | 24.22 | $75.22 0.51 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,670 11.27 USD |
-0.6
|
$7.11B 48.02M USD | $4.8K 32.4 USD | $1,631 11.01 USD | $1,674 11.3 USD | $7.11B 48.02M USD | 8.74 | $191.02 1.29 USD | |
| Digital Media Professionals Inc. 3652.T | $2,261 15.26 USD |
-4.48
|
$7.11B 48M USD | $123.5K 833.66 USD | $2,260 15.26 USD | $2,391 16.14 USD | $7.11B 48M USD | 21.41 | $105.57 0.71 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
0
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421.04 2.84 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
0
|
$7.08B 47.82M USD | $70.1K 473.19 USD | $188 1.27 USD | $191 1.29 USD | $7.08B 47.82M USD | 11.28 | $16.83 0.11 USD | |
| Naigai Tec Corporation 3374.T | $2,015 13.6 USD |
+0.65
|
$7.05B 47.59M USD | $2.2K 14.85 USD | $2,002 13.51 USD | $2,015 13.6 USD | $7.05B 47.59M USD | 9.07 | $222.02 1.5 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
+0.64
|
$7.04B 47.53M USD | $14.3K 96.53 USD | $311 2.1 USD | $316 2.13 USD | $7.04B 47.53M USD | 7.24 | $43.2 0.29 USD | |
| Nousouken Corporation 3541.T | $323 2.18 USD |
-0.31
|
$7.04B 47.5M USD | $74.3K 501.55 USD | $320 2.16 USD | $327 2.21 USD | $7.04B 47.5M USD | 45.94 | $7.03 0.05 USD | |
| Lonseal Corporation 4224.T | $1,526 10.3 USD |
+1.46
|
$7.03B 47.47M USD | $4.7K 31.73 USD | $1,510 10.19 USD | $1,532 10.34 USD | $7.03B 47.47M USD | 9.11 | $167.4 1.13 USD | |
| miratap inc. 3187.T | $384 2.59 USD |
-0.26
|
$7.01B 47.32M USD | $10K 67.5 USD | $384 2.59 USD | $387 2.61 USD | $7.01B 47.32M USD | 96.72 | $3.97 0.03 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
0
|
$7.01B 47.32M USD | $35.4K 238.96 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 22.33 | $5.73 0.04 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $828 5.59 USD |
-0.48
|
$6.96B 46.99M USD | $11.8K 79.65 USD | $828 5.59 USD | $844 5.7 USD | $6.96B 46.99M USD | 21.77 | $38.02 0.26 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,521 10.27 USD |
0
|
$6.96B 46.97M USD | $2.3K 15.53 USD | $1,491 10.06 USD | $1,523 10.28 USD | $6.96B 46.97M USD | 13.33 | $114.08 0.77 USD | |
| Dynic Corporation 3551.T | $830 5.6 USD |
+0.73
|
$6.94B 46.87M USD | $18.4K 124.21 USD | $824 5.56 USD | $836 5.64 USD | $6.94B 46.87M USD | 6.03 | $137.61 0.93 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $2,881 19.45 USD |
-0.83
|
$6.93B 46.77M USD | $6.2K 41.85 USD | $2,881 19.45 USD | $2,934 19.81 USD | $6.93B 46.77M USD | 7.31 | $393.92 2.66 USD | |
| AI CROSS Inc. 4476.T | $1,844 12.45 USD |
+1.54
|
$6.93B 46.75M USD | $27.1K 182.93 USD | $1,818 12.27 USD | $1,866 12.6 USD | $6.93B 46.75M USD | 47.89 | $38.5 0.26 USD | |
| Shinyei Kaisha 3004.T | $1,769 11.94 USD |
+0.17
|
$6.91B 46.66M USD | $4.5K 30.38 USD | $1,765 11.91 USD | $1,773 11.97 USD | $6.91B 46.66M USD | 5.37 | $329.01 2.22 USD | |
| Linical Co., Ltd. 2183.T | $306 2.07 USD |
+0.33
|
$6.91B 46.65M USD | $13.4K 90.45 USD | $304 2.05 USD | $313 2.11 USD | $6.91B 46.65M USD | 0 | -$5.37 -0.03 USD | |
| Harima B.Stem Corporation 9780.T | $754 5.09 USD |
+0.67
|
$6.89B 46.52M USD | $10.8K 72.9 USD | $750 5.06 USD | $768 5.18 USD | $6.89B 46.52M USD | 8.41 | $89.58 0.6 USD | |
| Muro Corporation 7264.T | $1,140 7.7 USD |
+0.97
|
$6.89B 46.5M USD | $2.8K 18.9 USD | $1,132 7.64 USD | $1,140 7.7 USD | $6.89B 46.5M USD | 9.16 | $124.42 0.84 USD | |
| Forside Co.,Ltd. 2330.T | $158 1.07 USD |
-1.25
|
$6.89B 46.49M USD | $311.6K 2.1K USD | $158 1.07 USD | $162 1.09 USD | $6.89B 46.49M USD | 96.93 | $1.63 0.01 USD | |
| HORAI Co., Ltd. 9679.T | $1,644 11.1 USD |
-0.42
|
$6.89B 46.48M USD | $600 4.05 USD | $1,644 11.1 USD | $1,657 11.19 USD | $6.89B 46.48M USD | 34.22 | $48.04 0.32 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.24
|
$6.88B 46.43M USD | $43.1K 290.94 USD | $408 2.75 USD | $417 2.81 USD | $6.88B 46.43M USD | 0 | -$14.4 -0.09 USD | |
| Iwabuchi Corporation 5983.T | $6,400 43.2 USD |
+0.31
|
$6.87B 46.39M USD | $800 5.4 USD | $6,400 43.2 USD | $6,430 43.4 USD | $6.87B 46.39M USD | 10.07 | $635.45 4.29 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-4.15
|
$6.87B 46.39M USD | $15.6K 105.3 USD | $1,746 11.79 USD | $1,799 12.14 USD | $6.87B 46.39M USD | 9.11 | $192.59 1.3 USD | |
| Nihon Plast Co., Ltd. 7291.T | $362 2.44 USD |
+0.84
|
$6.85B 46.26M USD | $12.9K 87.08 USD | $360 2.43 USD | $363 2.45 USD | $6.85B 46.26M USD | 4.73 | $76.4 0.52 USD | |
| Puequ CO.,LTD. 9264.T | $1,454 9.81 USD |
+0.62
|
$6.83B 46.13M USD | $10.7K 72.23 USD | $1,445 9.75 USD | $1,465 9.89 USD | $6.83B 46.13M USD | 24.12 | $60.26 0.41 USD | |
| Lecip Holdings Corporation 7213.T | $444 3 USD |
-0.67
|
$6.83B 46.09M USD | $19.1K 128.93 USD | $444 3 USD | $449 3.03 USD | $6.83B 46.09M USD | 2.12 | $208.97 1.41 USD | |
| KAYAC Inc. 3904.T | $423 2.86 USD |
-3.42
|
$6.81B 46M USD | $23.6K 159.31 USD | $423 2.86 USD | $433 2.92 USD | $6.81B 46M USD | 45.77 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
0
|
$6.81B 45.97M USD | $10.9K 73.58 USD | $929 6.27 USD | $935 6.31 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| Asukanet Co., Ltd. 2438.T | $425 2.87 USD |
-0.23
|
$6.81B 45.94M USD | $19.6K 132.31 USD | $424 2.86 USD | $430 2.9 USD | $6.81B 45.94M USD | 46.39 | $9.16 0.06 USD | |
| Mansei Corporation 7565.T | $4,170 28.15 USD |
+0.48
|
$6.77B 45.71M USD | $300 2.03 USD | $4,160 28.08 USD | $4,170 28.15 USD | $6.77B 45.71M USD | 9.59 | $434.51 2.93 USD | |
| Dawn Corp. 2303.T | $2,213 14.94 USD |
+0.59
|
$6.76B 45.63M USD | $10.5K 70.88 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.76B 45.63M USD | 17.03 | $129.88 0.88 USD | |
| SMN Corporation 6185.T | $463 3.13 USD |
+4.04
|
$6.75B 45.6M USD | $186.1K 1.26K USD | $455 3.07 USD | $472 3.19 USD | $6.75B 45.6M USD | 0 | -$55.17 -0.3 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
+0.92
|
$6.75B 45.59M USD | $4.9K 33.08 USD | $760 5.13 USD | $769 5.19 USD | $6.75B 45.59M USD | 14.37 | $53.7 0.36 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
-0.12
|
$6.74B 45.48M USD | $900 6.08 USD | $1,727 11.66 USD | $1,739 11.74 USD | $6.74B 45.48M USD | 10.10 | $170.83 1.15 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,448 9.77 USD |
-4.11
|
$6.72B 45.34M USD | $36.6K 247.06 USD | $1,431 9.66 USD | $1,499 10.12 USD | $6.72B 45.34M USD | 7.35 | $196.88 1.33 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,137 7.68 USD |
+1.79
|
$6.7B 45.2M USD | $20.7K 139.73 USD | $1,115 7.53 USD | $1,144 7.72 USD | $6.7B 45.2M USD | 35.10 | $32.39 0.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,001 6.76 USD |
+0.4
|
$6.68B 45.11M USD | $1.9K 12.83 USD | $994 6.71 USD | $1,003 6.77 USD | $6.68B 45.11M USD | 244.74 | $4.09 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||