Página 28 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoei Tanker Co., Ltd. 9130.T | $992 6.7 USD |
+0.71
|
$7.59B 51.21M USD | $6.7K 45.23 USD | $990 6.68 USD | $996 6.72 USD | $7.59B 51.21M USD | 1.42 | $698.37 4.71 USD | |
| Kitakei Co., Ltd. 9872.T | $817 5.51 USD |
+0.73
|
$7.58B 51.18M USD | $7.2K 48.6 USD | $814 5.49 USD | $823 5.56 USD | $7.58B 51.18M USD | 10.54 | $77.45 0.52 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
+0.81
|
$7.58B 51.16M USD | $1.9K 12.83 USD | $746 5.04 USD | $751 5.07 USD | $7.58B 51.16M USD | 9.39 | $79.94 0.54 USD | |
| Beaglee Inc. 3981.T | $1,328 8.96 USD |
+2.55
|
$7.56B 51.04M USD | $2.3K 15.53 USD | $1,301 8.78 USD | $1,328 8.96 USD | $7.56B 51.04M USD | 6.17 | $215.1 1.45 USD | |
| Ic Co., Ltd. 4769.T | $990 6.68 USD |
+0.61
|
$7.56B 51M USD | $500 3.38 USD | $982 6.63 USD | $990 6.68 USD | $7.56B 51M USD | 15.50 | $63.86 0.43 USD | |
| Daito Chemix Corporation 4366.T | $703 4.75 USD |
-0.99
|
$7.55B 50.94M USD | $17.7K 119.48 USD | $696 4.7 USD | $715 4.83 USD | $7.55B 50.94M USD | 0 | -$82.15 -0.5 USD | |
| Quest Co., Ltd. 2332.T | $1,404 9.48 USD |
+0.43
|
$7.54B 50.91M USD | $200 1.35 USD | $1,404 9.48 USD | $1,404 9.48 USD | $7.54B 50.91M USD | 10.37 | $135.33 0.91 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+1.29
|
$7.53B 50.82M USD | $11K 74.25 USD | $1,158 7.82 USD | $1,184 7.99 USD | $7.53B 50.82M USD | 12.55 | $94.18 0.64 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $572 3.86 USD |
-0.87
|
$7.53B 50.8M USD | $900 6.08 USD | $572 3.86 USD | $577 3.89 USD | $7.53B 50.8M USD | 19.21 | $29.77 0.2 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
0
|
$7.52B 50.76M USD | $3K 20.25 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.19 | $16.88 0.11 USD | |
| Kuze Co., Ltd. 2708.T | $1,625 10.97 USD |
+0.37
|
$7.52B 50.75M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,630 11 USD | $7.52B 50.75M USD | 4.49 | $361.85 2.44 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
0
|
$7.5B 50.65M USD | $19.4K 130.96 USD | $522 3.52 USD | $530 3.58 USD | $7.5B 50.65M USD | 4.63 | $113.67 0.77 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,433 9.67 USD |
+4.15
|
$7.49B 50.54M USD | $36.5K 246.39 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.49B 50.54M USD | 17.47 | $82.01 0.55 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $387 2.61 USD |
+1.04
|
$7.49B 50.53M USD | $1.4K 9.45 USD | $387 2.61 USD | $388 2.62 USD | $7.49B 50.53M USD | 361.68 | $1.07 0.007 USD | |
| Intellex Co., Ltd. 8940.T | $916 6.18 USD |
0
|
$7.46B 50.33M USD | $31.7K 213.98 USD | $910 6.14 USD | $921 6.22 USD | $7.46B 50.33M USD | 5.28 | $173.4 1.17 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
0
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $806 5.44 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,130 41.38 USD |
-2.39
|
$7.45B 50.26M USD | $300 2.03 USD | $6,130 41.38 USD | $6,180 41.72 USD | $7.45B 50.26M USD | 23.86 | $256.85 1.73 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4.5K 30.38 USD | $1,076 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,570 10.6 USD |
0
|
$7.42B 50.12M USD | $100 0.68 USD | $1,570 10.6 USD | $1,570 10.6 USD | $7.42B 50.12M USD | 14.83 | $105.82 0.71 USD | |
| Encho Co.,Ltd. 8208.T | $1,081 7.3 USD |
+1.04
|
$7.41B 50.04M USD | $3.6K 24.3 USD | $1,081 7.3 USD | $1,081 7.3 USD | $7.41B 50.04M USD | 0 | -$55.64 -0.3 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.86
|
$7.4B 49.99M USD | $13.6K 91.8 USD | $540 3.65 USD | $548 3.7 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| BALMUDA Inc. 6612.T | $874 5.9 USD |
+0.23
|
$7.4B 49.93M USD | $200 1.35 USD | $874 5.9 USD | $874 5.9 USD | $7.4B 49.93M USD | 0 | -$8.63 -0.05 USD | |
| Yamato International Inc. 8127.T | $360 2.43 USD |
+1.41
|
$7.4B 49.93M USD | $8.8K 59.4 USD | $357 2.41 USD | $360 2.43 USD | $7.4B 49.93M USD | 31.00 | $11.61 0.08 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $2K 13.5 USD | $980 6.62 USD | $985 6.65 USD | $7.39B 49.9M USD | 7.39 | $132.59 0.9 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.38B 49.79M USD | $13.1K 88.43 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,499 10.12 USD |
+1.02
|
$7.37B 49.75M USD | $100 0.68 USD | $1,499 10.12 USD | $1,499 10.12 USD | $7.37B 49.75M USD | 10.10 | $148.4 1 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $831 5.61 USD |
-0.12
|
$7.37B 49.74M USD | $800 5.4 USD | $831 5.61 USD | $832 5.62 USD | $7.37B 49.74M USD | 13.33 | $62.32 0.42 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $846 5.71 USD |
+0.12
|
$7.35B 49.62M USD | $2.8K 18.9 USD | $845 5.7 USD | $848 5.72 USD | $7.35B 49.62M USD | 13.96 | $60.59 0.41 USD | |
| LaKeel, Inc. 4074.T | $1,028 6.94 USD |
+0.39
|
$7.3B 49.25M USD | $12.3K 83.03 USD | $1,019 6.88 USD | $1,035 6.99 USD | $7.3B 49.25M USD | 21.82 | $47.1 0.32 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.1K 27.68 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
0
|
$7.27B 49.05M USD | $300 2.03 USD | $1,555 10.5 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.15 | $90.66 0.61 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $936 6.32 USD |
-0.95
|
$7.26B 49.03M USD | $9.7K 65.48 USD | $932 6.29 USD | $945 6.38 USD | $7.26B 49.03M USD | 8.35 | $112.08 0.76 USD | |
| MK Seiko Co., Ltd. 5906.T | $492 3.32 USD |
+4.9
|
$7.24B 48.88M USD | $53.6K 361.82 USD | $476 3.21 USD | $495 3.34 USD | $7.24B 48.88M USD | 6.91 | $71.15 0.48 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $12.6K 85.05 USD | $416 2.81 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$119.9 -0.8 USD | |
| Zeta Inc. 6031.T | $351 2.37 USD |
+2.63
|
$7.24B 48.86M USD | $681.8K 4.6K USD | $349 2.36 USD | $365 2.46 USD | $7.24B 48.86M USD | 148.72 | $2.36 0.02 USD | |
| EF-ON Inc. 9514.T | $342 2.31 USD |
+0.59
|
$7.24B 48.84M USD | $1.1K 7.43 USD | $342 2.31 USD | $342 2.31 USD | $7.24B 48.84M USD | 18.87 | $18.12 0.12 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,370 9.25 USD |
+0.74
|
$7.22B 48.72M USD | $2.9K 19.58 USD | $1,364 9.21 USD | $1,378 9.3 USD | $7.22B 48.72M USD | 23.21 | $59.02 0.4 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Otake Corporation 7434.T | $1,842 12.43 USD |
+0.55
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,842 12.43 USD | $7.21B 48.69M USD | 9.56 | $192.54 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+0.53
|
$7.21B 48.65M USD | $1.1K 7.43 USD | $1,330 8.98 USD | $1,330 8.98 USD | $7.21B 48.65M USD | 0 | -$72.62 -0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
0
|
$7.19B 48.57M USD | $600 4.05 USD | $919 6.2 USD | $920 6.21 USD | $7.19B 48.57M USD | 4.74 | $193.54 1.31 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
-0.48
|
$7.19B 48.55M USD | $2.9K 19.58 USD | $2,080 14.04 USD | $2,093 14.13 USD | $7.19B 48.55M USD | 9.12 | $228.02 1.54 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,189 8.03 USD |
-0.25
|
$7.19B 48.54M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,203 8.12 USD | $7.19B 48.54M USD | 0 | -$38.5 -0.2 USD | |
| Keyware Solutions Inc. 3799.T | $891 6.01 USD |
+1.83
|
$7.18B 48.49M USD | $20.9K 141.08 USD | $875 5.91 USD | $894 6.03 USD | $7.18B 48.49M USD | 10.37 | $85.84 0.58 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $852 5.75 USD |
+1.31
|
$7.18B 48.47M USD | $5.1K 34.43 USD | $841 5.68 USD | $855 5.77 USD | $7.18B 48.47M USD | 22.41 | $38.01 0.26 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.32
|
$7.17B 48.42M USD | $200 1.35 USD | $3,090 20.86 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.61 | $166.01 1.12 USD | |
| GEOMATEC Co., Ltd. 6907.T | $904 6.1 USD |
+4.03
|
$7.15B 48.27M USD | $16.9K 114.08 USD | $869 5.87 USD | $904 6.1 USD | $7.15B 48.27M USD | 0 | -$150.3 -1.01 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $682 4.6 USD |
+0.89
|
$7.14B 48.2M USD | $800 5.4 USD | $674 4.55 USD | $682 4.6 USD | $7.14B 48.2M USD | 0 | -$217.9 -1.4 USD | |
| CELM,Inc. 7367.T | $329 2.22 USD |
+0.31
|
$7.14B 48.18M USD | $200 1.35 USD | $329 2.22 USD | $329 2.22 USD | $7.14B 48.18M USD | 12.08 | $27.22 0.18 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
+0.67
|
$7.14B 48.17M USD | $400 2.7 USD | $903 6.1 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.22 0.45 USD | |
| Mipox Corporation 5381.T | $501 3.38 USD |
+1.83
|
$7.13B 48.16M USD | $30.1K 203.18 USD | $497 3.35 USD | $505 3.41 USD | $7.13B 48.16M USD | 15.93 | $31.44 0.21 USD | |
| OIZUMI Corporation 6428.T | $317 2.14 USD |
-0.31
|
$7.13B 48.14M USD | $6.5K 43.88 USD | $317 2.14 USD | $317 2.14 USD | $7.13B 48.14M USD | 7.34 | $43.18 0.29 USD | |
| Iceco Inc. 7698.T | $1,826 12.33 USD |
+0.38
|
$7.13B 48.14M USD | $400 2.7 USD | $1,823 12.31 USD | $1,826 12.33 USD | $7.13B 48.14M USD | 24.30 | $75.12 0.51 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,673 11.29 USD |
+0.24
|
$7.13B 48.11M USD | $700 4.73 USD | $1,673 11.29 USD | $1,675 11.31 USD | $7.13B 48.11M USD | 8.73 | $191.43 1.29 USD | |
| Nousouken Corporation 3541.T | $327 2.21 USD |
+0.31
|
$7.12B 48.09M USD | $6.5K 43.88 USD | $327 2.21 USD | $328 2.21 USD | $7.12B 48.09M USD | 46.25 | $7.07 0.05 USD | |
| TeamSpirit Inc. 4397.T | $428 2.89 USD |
0
|
$7.11B 47.99M USD | $7K 47.25 USD | $428 2.89 USD | $435 2.94 USD | $7.11B 47.99M USD | 0 | -$0.43 -0.002 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
+0.62
|
$7.11B 47.96M USD | $25.5K 172.13 USD | $162 1.09 USD | $164 1.11 USD | $7.11B 47.96M USD | 99.39 | $1.64 0.01 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,528 10.31 USD |
+2.14
|
$7.09B 47.85M USD | $6.5K 43.88 USD | $1,528 10.31 USD | $1,600 10.8 USD | $7.09B 47.85M USD | 7.65 | $199.57 1.35 USD | |
| Pacific Systems Corporation 3847.T | $4,790 32.33 USD |
-0.1
|
$7.09B 47.84M USD | $100 0.68 USD | $4,790 32.33 USD | $4,790 32.33 USD | $7.09B 47.84M USD | 11.37 | $421 2.84 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $190 1.28 USD |
+0.53
|
$7.08B 47.82M USD | $12.8K 86.4 USD | $190 1.28 USD | $190 1.28 USD | $7.08B 47.82M USD | 11.22 | $16.93 0.11 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,090 7.36 USD |
+0.74
|
$7.08B 47.81M USD | $1.8K 12.15 USD | $1,089 7.35 USD | $1,090 7.36 USD | $7.08B 47.81M USD | 9.07 | $120.1 0.81 USD | |
| miratap inc. 3187.T | $386 2.61 USD |
+0.26
|
$7.05B 47.57M USD | $2.6K 17.55 USD | $385 2.6 USD | $388 2.62 USD | $7.05B 47.57M USD | 96.50 | $4 0.03 USD | |
| Naigai Tec Corporation 3374.T | $2,010 13.57 USD |
+0.6
|
$7.04B 47.49M USD | $400 2.7 USD | $2,002 13.51 USD | $2,010 13.57 USD | $7.04B 47.49M USD | 9.05 | $221.98 1.5 USD | |
| Tomoegawa Corporation 3878.T | $697 4.7 USD |
+6.74
|
$7.03B 47.44M USD | $147.8K 997.69 USD | $663 4.48 USD | $716 4.83 USD | $7.03B 47.44M USD | 7.83 | $88.94 0.6 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $376 2.54 USD |
-2.08
|
$6.99B 47.18M USD | $12.6K 85.05 USD | $376 2.54 USD | $385 2.6 USD | $6.99B 47.18M USD | 11.29 | $33.29 0.22 USD | |
| WDB coco Co., Ltd. 7079.T | $2,906 19.62 USD |
+0.83
|
$6.99B 47.17M USD | $2.8K 18.9 USD | $2,882 19.45 USD | $2,908 19.63 USD | $6.99B 47.17M USD | 7.37 | $393.97 2.66 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,326 8.95 USD |
+0.76
|
$6.97B 47.04M USD | $4.8K 32.4 USD | $1,317 8.89 USD | $1,326 8.95 USD | $6.97B 47.04M USD | 15.12 | $87.65 0.59 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,523 10.28 USD |
-0.46
|
$6.97B 47.04M USD | $100 0.68 USD | $1,523 10.28 USD | $1,523 10.28 USD | $6.97B 47.04M USD | 13.08 | $116.43 0.79 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+1.87
|
$6.96B 46.97M USD | $45.5K 307.14 USD | $1,817 12.27 USD | $1,870 12.62 USD | $6.96B 46.97M USD | 48.05 | $38.56 0.26 USD | |
| Lonseal Corporation 4224.T | $1,508 10.18 USD |
+0.4
|
$6.96B 46.97M USD | $100 0.68 USD | $1,508 10.18 USD | $1,508 10.18 USD | $6.96B 46.97M USD | 9.02 | $167.17 1.13 USD | |
| Takasho Co.,Ltd. 7590.T | $409 2.76 USD |
+0.24
|
$6.95B 46.89M USD | $4.3K 29.03 USD | $409 2.76 USD | $413 2.79 USD | $6.95B 46.89M USD | 0 | -$14.4 -0.09 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Lecip Holdings Corporation 7213.T | $451 3.04 USD |
+0.22
|
$6.93B 46.81M USD | $4.7K 31.73 USD | $448 3.02 USD | $451 3.04 USD | $6.93B 46.81M USD | 2.15 | $208.98 1.41 USD | |
| HORAI Co., Ltd. 9679.T | $1,655 11.17 USD |
+0.24
|
$6.93B 46.79M USD | $300 2.03 USD | $1,655 11.17 USD | $1,655 11.17 USD | $6.93B 46.79M USD | 34.45 | $48.04 0.32 USD | |
| Dynic Corporation 3551.T | $828 5.59 USD |
+0.61
|
$6.93B 46.76M USD | $7.7K 51.98 USD | $824 5.56 USD | $828 5.59 USD | $6.93B 46.76M USD | 6.00 | $137.93 0.93 USD | |
| Shinyei Kaisha 3004.T | $1,765 11.91 USD |
+1.1
|
$6.93B 46.75M USD | $400 2.7 USD | $1,765 11.91 USD | $1,766 11.92 USD | $6.93B 46.75M USD | 5.38 | $327.55 2.21 USD | |
| Asukanet Co., Ltd. 2438.T | $431 2.91 USD |
+0.47
|
$6.9B 46.59M USD | $8.7K 58.73 USD | $430 2.9 USD | $434 2.93 USD | $6.9B 46.59M USD | 46.94 | $9.18 0.06 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
0
|
$6.9B 46.58M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.9B 46.58M USD | 8.27 | $682.52 4.61 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,405 16.23 USD |
0
|
$6.9B 46.58M USD | $100 0.68 USD | $2,405 16.23 USD | $2,405 16.23 USD | $6.9B 46.58M USD | 17.76 | $135.4 0.91 USD | |
| Linical Co., Ltd. 2183.T | $304 2.05 USD |
+0.33
|
$6.87B 46.35M USD | $2K 13.5 USD | $304 2.05 USD | $304 2.05 USD | $6.87B 46.35M USD | 0 | -$5.36 -0.03 USD | |
| Iwabuchi Corporation 5983.T | $6,390 43.13 USD |
-0.31
|
$6.86B 46.32M USD | $200 1.35 USD | $6,390 43.13 USD | $6,400 43.2 USD | $6.86B 46.32M USD | 10.05 | $635.23 4.29 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $183 1.24 USD |
+6.4
|
$6.83B 46.1M USD | $75.6K 510.32 USD | $174 1.17 USD | $183 1.24 USD | $6.83B 46.1M USD | 0 | -$37.61 -0.2 USD | |
| Muro Corporation 7264.T | $1,129 7.62 USD |
-1.31
|
$6.82B 46.05M USD | $800 5.4 USD | $1,129 7.62 USD | $1,132 7.64 USD | $6.82B 46.05M USD | 9.07 | $124.35 0.84 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
+1.41
|
$6.82B 46.02M USD | $16.5K 111.38 USD | $910 6.14 USD | $932 6.29 USD | $6.82B 46.02M USD | 10.11 | $92.18 0.62 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
-4.39
|
$6.81B 45.95M USD | $200 1.35 USD | $5,230 35.3 USD | $5,400 36.45 USD | $6.81B 45.95M USD | 11.53 | $453.46 3.06 USD | |
| Asahipen Corporation 4623.T | $1,743 11.77 USD |
+1.04
|
$6.8B 45.9M USD | $400 2.7 USD | $1,738 11.73 USD | $1,743 11.77 USD | $6.8B 45.9M USD | 10.19 | $170.95 1.15 USD | |
| KAYAC Inc. 3904.T | $422 2.85 USD |
+0.24
|
$6.8B 45.89M USD | $7.7K 51.98 USD | $418 2.82 USD | $422 2.85 USD | $6.8B 45.89M USD | 45.57 | $9.26 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $359 2.42 USD |
+0.28
|
$6.8B 45.88M USD | $2.8K 18.9 USD | $358 2.42 USD | $361 2.44 USD | $6.8B 45.88M USD | 4.69 | $76.4 0.52 USD | |
| Puequ CO.,LTD. 9264.T | $1,446 9.76 USD |
+0.21
|
$6.8B 45.87M USD | $1.7K 11.48 USD | $1,446 9.76 USD | $1,458 9.84 USD | $6.8B 45.87M USD | 24.03 | $60.17 0.41 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,235 15.09 USD |
+0.68
|
$6.79B 45.8M USD | $700 4.73 USD | $2,220 14.99 USD | $2,235 15.09 USD | $6.79B 45.8M USD | 4.99 | $447.55 3.02 USD | |
| Mansei Corporation 7565.T | $4,125 27.84 USD |
0
|
$6.75B 45.54M USD | $100 0.68 USD | $4,125 27.84 USD | $4,125 27.84 USD | $6.75B 45.54M USD | 9.48 | $434.78 2.93 USD | |
| Harima B.Stem Corporation 9780.T | $733 4.95 USD |
-0.54
|
$6.74B 45.47M USD | $8.1K 54.68 USD | $740 5 USD | $743 5.02 USD | $6.74B 45.47M USD | 8.18 | $89.57 0.6 USD | |
| Shinpo Co., Ltd. 5903.T | $1,223 8.26 USD |
+0.82
|
$6.73B 45.45M USD | $900 6.08 USD | $1,223 8.26 USD | $1,223 8.26 USD | $6.73B 45.45M USD | 10.35 | $118.15 0.8 USD | |
| JTP Co.,Ltd. 2488.T | $1,185 8 USD |
+2.6
|
$6.73B 45.41M USD | $38.2K 257.86 USD | $1,163 7.85 USD | $1,189 8.03 USD | $6.73B 45.41M USD | 12.74 | $92.98 0.63 USD | |
| Dawn Corp. 2303.T | $2,202 14.86 USD |
+0.55
|
$6.73B 45.4M USD | $1K 6.75 USD | $2,201 14.86 USD | $2,203 14.87 USD | $6.73B 45.4M USD | 16.95 | $129.87 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||