结果页面 23，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tomato Bank, Ltd. 8542.T | $1,144 7.72 USD |
+4.38
|
$13.18B 88.94M USD | $26.4K 178.21 USD | $1,126 7.6 USD | $1,155 7.8 USD | $13.18B 88.94M USD | 15.10 | $75.73 0.51 USD | |
| Needs Well Inc. 3992.T | $347 2.34 USD |
+8.78
|
$13.15B 88.75M USD | $242K 1.63K USD | $343 2.32 USD | $360 2.43 USD | $13.15B 88.75M USD | 16.40 | $21.15 0.14 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,120 7.56 USD |
+8
|
$13.14B 88.7M USD | $80.1K 540.7 USD | $1,104 7.45 USD | $1,140 7.7 USD | $13.14B 88.7M USD | 0 | -$279.3 -1.8 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $261 1.76 USD |
+6.97
|
$13.1B 88.43M USD | $119.2K 804.63 USD | $258 1.74 USD | $264 1.78 USD | $13.1B 88.43M USD | 0 | -$49.64 -0.3 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $457 3.08 USD |
+1.56
|
$13.09B 88.38M USD | $159.4K 1.08K USD | $442 2.98 USD | $482 3.25 USD | $13.09B 88.38M USD | 9.22 | $49.55 0.33 USD | |
| First Brothers Co.,Ltd. 3454.T | $933 6.3 USD |
+0.86
|
$13.08B 88.33M USD | $17.5K 118.13 USD | $930 6.28 USD | $980 6.62 USD | $13.08B 88.33M USD | 9.24 | $100.92 0.68 USD | |
| Headwaters Co.,Ltd 4011.T | $3,430 23.15 USD |
+6.69
|
$13.02B 87.91M USD | $32.4K 218.71 USD | $3,410 23.02 USD | $3,570 24.1 USD | $13.02B 87.91M USD | 52.55 | $65.26 0.44 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,418 9.57 USD |
+6.38
|
$13.01B 87.79M USD | $600 4.05 USD | $1,360 9.18 USD | $1,421 9.59 USD | $13.01B 87.79M USD | 6.42 | $220.74 1.49 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $706 4.77 USD |
+10.14
|
$13B 87.78M USD | $175K 1.18K USD | $696 4.7 USD | $719 4.85 USD | $13B 87.78M USD | 17.62 | $40.06 0.27 USD | |
| ZAOH Company, Ltd. 9986.T | $2,390 16.13 USD |
+0.42
|
$12.99B 87.66M USD | $5.7K 38.48 USD | $2,378 16.05 USD | $2,421 16.34 USD | $12.99B 87.66M USD | 15.21 | $157.08 1.06 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $324 2.19 USD |
+4.52
|
$12.96B 87.48M USD | $257.2K 1.74K USD | $318 2.15 USD | $330 2.23 USD | $12.96B 87.48M USD | 17.68 | $18.32 0.12 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $651 4.39 USD |
+7.43
|
$12.89B 87.04M USD | $102K 688.53 USD | $649 4.38 USD | $670 4.52 USD | $12.89B 87.04M USD | 6.43 | $101.14 0.68 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+1.44
|
$12.82B 86.53M USD | $800 5.4 USD | $3,885 26.22 USD | $3,970 26.8 USD | $12.82B 86.53M USD | 8.32 | $466.49 3.15 USD | |
| Fujimak Corporation 5965.T | $973 6.57 USD |
+5.76
|
$12.75B 86.08M USD | $26.2K 176.86 USD | $953 6.43 USD | $980 6.62 USD | $12.75B 86.08M USD | 5.62 | $172.96 1.17 USD | |
| Fuji Oozx Inc. 7299.T | $1,250 8.44 USD |
+4.43
|
$12.75B 86.07M USD | $19.7K 132.98 USD | $1,245 8.4 USD | $1,281 8.65 USD | $12.75B 86.07M USD | 9.51 | $131.43 0.89 USD | |
| YCP Holdings (Global) Limited 9257.T | $572 3.86 USD |
+2.14
|
$12.74B 85.99M USD | $1.1K 7.43 USD | $571 3.85 USD | $584 3.94 USD | $12.74B 85.99M USD | 0 | -$10.02 -0.06 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $605 4.08 USD |
+4.31
|
$12.72B 85.88M USD | $1.6K 10.8 USD | $605 4.08 USD | $630 4.25 USD | $12.72B 85.88M USD | 10.00 | $60.49 0.41 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+4.39
|
$12.67B 85.5M USD | $100.9K 681.1 USD | $305 2.06 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.07 | $30.67 0.21 USD | |
| WILLs Inc. 4482.T | $622 4.2 USD |
+3.67
|
$12.66B 85.48M USD | $21.2K 143.11 USD | $620 4.19 USD | $641 4.33 USD | $12.66B 85.48M USD | 19.16 | $32.46 0.22 USD | |
| Wellnet Corporation 2428.T | $677 4.57 USD |
+5.78
|
$12.65B 85.4M USD | $125.8K 849.19 USD | $673 4.54 USD | $694 4.68 USD | $12.65B 85.4M USD | 12.68 | $53.38 0.36 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $863 5.83 USD |
+6.02
|
$12.59B 85.02M USD | $46.4K 313.21 USD | $830 5.6 USD | $863 5.83 USD | $12.59B 85.02M USD | 9.47 | $91.09 0.61 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,367 9.23 USD |
+3.09
|
$12.56B 84.81M USD | $33.1K 223.43 USD | $1,346 9.09 USD | $1,383 9.34 USD | $12.56B 84.81M USD | 32.62 | $41.9 0.28 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $575 3.88 USD |
+4.36
|
$12.56B 84.78M USD | $20.2K 136.36 USD | $570 3.85 USD | $598 4.04 USD | $12.56B 84.78M USD | 4.93 | $116.59 0.79 USD | |
| AB&Company Co.,Ltd. 9251.T | $886 5.98 USD |
+2.55
|
$12.54B 84.68M USD | $36.7K 247.74 USD | $884 5.97 USD | $911 6.15 USD | $12.54B 84.68M USD | 11.76 | $75.34 0.51 USD | |
| GMO TECH, Inc. 6026.T | $9,070 61.23 USD |
+1.57
|
$12.54B 84.64M USD | $10.8K 72.9 USD | $8,950 60.42 USD | $9,830 66.36 USD | $12.54B 84.64M USD | 18.50 | $490.26 3.31 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $901 6.08 USD |
+9.21
|
$12.53B 84.58M USD | $48.3K 326.04 USD | $838 5.66 USD | $917 6.19 USD | $12.53B 84.58M USD | 19.96 | $45.13 0.3 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,161 7.84 USD |
+2.47
|
$12.52B 84.5M USD | $5.8K 39.15 USD | $1,147 7.74 USD | $1,179 7.96 USD | $12.52B 84.5M USD | 0 | -$151.2 -1.02 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $459 3.1 USD |
+4.32
|
$12.51B 84.43M USD | $87.6K 591.32 USD | $456 3.08 USD | $466 3.15 USD | $12.51B 84.43M USD | 11.72 | $39.16 0.26 USD | |
| Advanced Media, Inc. 3773.T | $798 5.39 USD |
+5.42
|
$12.45B 84.04M USD | $72.5K 489.4 USD | $788 5.32 USD | $814 5.49 USD | $12.45B 84.04M USD | 11.38 | $70.1 0.47 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,018 6.87 USD |
+0.1
|
$12.4B 83.69M USD | $7.5K 50.63 USD | $1,018 6.87 USD | $1,036 6.99 USD | $12.4B 83.69M USD | 13.34 | $76.27 0.51 USD | |
| Kudan Inc. 4425.T | $1,097 7.41 USD |
+8.19
|
$12.38B 83.54M USD | $118K 796.53 USD | $1,080 7.29 USD | $1,147 7.74 USD | $12.38B 83.54M USD | 0 | -$45.92 -0.3 USD | |
| TOBA, INC. 7472.T | $3,130 21.13 USD |
+2.12
|
$12.37B 83.52M USD | $800 5.4 USD | $3,130 21.13 USD | $3,260 22.01 USD | $12.37B 83.52M USD | 12.15 | $257.46 1.74 USD | |
| CDS Co.,Ltd. 2169.T | $1,814 12.25 USD |
+0.22
|
$12.37B 83.51M USD | $8.3K 56.03 USD | $1,804 12.18 USD | $1,830 12.35 USD | $12.37B 83.51M USD | 11.70 | $154.94 1.05 USD | |
| AGS Corporation 3648.T | $738 4.98 USD |
+4.68
|
$12.34B 83.32M USD | $13.5K 91.13 USD | $731 4.93 USD | $750 5.06 USD | $12.34B 83.32M USD | 14.31 | $51.54 0.35 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,695 18.19 USD |
+5.11
|
$12.33B 83.25M USD | $8.9K 60.08 USD | $2,650 17.89 USD | $2,765 18.66 USD | $12.33B 83.25M USD | 7.97 | $337.94 2.28 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,995 33.72 USD |
+2.15
|
$12.29B 82.98M USD | $800 5.4 USD | $4,920 33.21 USD | $4,995 33.72 USD | $12.29B 82.98M USD | 13.45 | $371.15 2.51 USD | |
| Broadmedia Corporation 4347.T | $1,724 11.64 USD |
+4.93
|
$12.28B 82.92M USD | $23.4K 157.96 USD | $1,687 11.39 USD | $1,765 11.91 USD | $12.28B 82.92M USD | 92.83 | $18.57 0.13 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,075 20.76 USD |
+3.19
|
$12.28B 82.91M USD | $6.6K 44.55 USD | $3,025 20.42 USD | $3,245 21.9 USD | $12.28B 82.91M USD | 5.09 | $603.75 4.08 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,412 9.53 USD |
+2.17
|
$12.26B 82.78M USD | $11.2K 75.6 USD | $1,410 9.52 USD | $1,444 9.75 USD | $12.26B 82.78M USD | 19.46 | $72.55 0.49 USD | |
| Yamax Corp. 5285.T | $1,265 8.54 USD |
+7.94
|
$12.26B 82.77M USD | $117.1K 790.46 USD | $1,256 8.48 USD | $1,312 8.86 USD | $12.26B 82.77M USD | 7.34 | $172.17 1.16 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,332 8.99 USD |
+4.14
|
$12.24B 82.63M USD | $21.7K 146.48 USD | $1,317 8.89 USD | $1,351 9.12 USD | $12.24B 82.63M USD | 0 | $0 0 USD | |
| CellSource Co., Ltd. 4880.T | $616 4.16 USD |
+5.3
|
$12.2B 82.37M USD | $70.1K 473.19 USD | $612 4.13 USD | $630 4.25 USD | $12.2B 82.37M USD | 51.63 | $11.93 0.08 USD | |
| Niitaka Co., Ltd. 4465.T | $2,066 13.95 USD |
+3.4
|
$12.2B 82.33M USD | $25.3K 170.78 USD | $2,023 13.66 USD | $2,079 14.03 USD | $12.2B 82.33M USD | 6.78 | $304.3 2.05 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,759 11.87 USD |
+6.28
|
$12.19B 82.28M USD | $5.6K 37.8 USD | $1,701 11.48 USD | $1,770 11.95 USD | $12.19B 82.28M USD | 11.07 | $158.88 1.07 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,278 8.63 USD |
+6.23
|
$12.18B 82.21M USD | $58.8K 396.92 USD | $1,260 8.51 USD | $1,305 8.81 USD | $12.18B 82.21M USD | 5.29 | $241.2 1.63 USD | |
| NTT Data Intramart Corporation 3850.T | $2,502 16.89 USD |
+1.5
|
$12.18B 82.19M USD | $5.6K 37.8 USD | $2,455 16.57 USD | $2,590 17.48 USD | $12.18B 82.19M USD | 28.35 | $88.25 0.6 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,186 8.01 USD |
+1.02
|
$12.17B 82.12M USD | $800 5.4 USD | $1,186 8.01 USD | $1,309 8.84 USD | $12.17B 82.12M USD | 13.52 | $87.7 0.59 USD | |
| ABIST Co.,Ltd. 6087.T | $3,050 20.59 USD |
+0.99
|
$12.14B 81.93M USD | $4K 27 USD | $3,045 20.55 USD | $3,100 20.93 USD | $12.14B 81.93M USD | 19.88 | $153.42 1.04 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+0.16
|
$12.12B 81.83M USD | $400 2.7 USD | $6,100 41.18 USD | $6,390 43.13 USD | $12.12B 81.83M USD | 6.10 | $998.76 6.74 USD | |
| LANDNET Inc. 2991.T | $1,013 6.84 USD |
+3.05
|
$12.12B 81.78M USD | $22.9K 154.58 USD | $1,013 6.84 USD | $1,130 7.63 USD | $12.12B 81.78M USD | 4.98 | $203.38 1.37 USD | |
| Inter Action Corporation 7725.T | $1,104 7.45 USD |
+7.81
|
$12.11B 81.76M USD | $70K 472.52 USD | $1,095 7.39 USD | $1,127 7.61 USD | $12.11B 81.76M USD | 7.13 | $154.83 1.05 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,038 13.76 USD |
+1.9
|
$12.07B 81.51M USD | $5.2K 35.1 USD | $2,028 13.69 USD | $2,128 14.36 USD | $12.07B 81.51M USD | 7.27 | $280.2 1.89 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $347 2.34 USD |
+4.83
|
$12.07B 81.46M USD | $145.4K 981.49 USD | $346 2.34 USD | $356 2.4 USD | $12.07B 81.46M USD | 7.65 | $45.31 0.31 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
+4
|
$12.05B 81.36M USD | $330K 2.23K USD | $103 0.7 USD | $107 0.72 USD | $12.05B 81.36M USD | 15.29 | $6.8 0.05 USD | |
| Freund Corporation 6312.T | $711 4.8 USD |
+4.1
|
$12.03B 81.2M USD | $11.9K 80.33 USD | $704 4.75 USD | $719 4.85 USD | $12.03B 81.2M USD | 22.53 | $31.55 0.21 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $624 4.21 USD |
+5.23
|
$12.03B 81.18M USD | $119.3K 805.31 USD | $619 4.18 USD | $635 4.29 USD | $12.03B 81.18M USD | 7.97 | $78.28 0.53 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $948 6.4 USD |
+4.29
|
$12.02B 81.12M USD | $72.5K 489.4 USD | $933 6.3 USD | $954 6.44 USD | $12.02B 81.12M USD | 14.66 | $64.63 0.44 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
+0.56
|
$12B 81.02M USD | $7.2K 48.6 USD | $893 6.03 USD | $897 6.06 USD | $12B 81.02M USD | 26.18 | $34.25 0.23 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,458 9.84 USD |
+8.4
|
$12B 81.01M USD | $75.6K 510.32 USD | $1,421 9.59 USD | $1,465 9.89 USD | $12B 81.01M USD | 19.15 | $76.13 0.51 USD | |
| Medical System Network Co., Ltd. 4350.T | $410 2.77 USD |
+4.86
|
$11.98B 80.89M USD | $81.8K 552.17 USD | $397 2.68 USD | $416 2.81 USD | $11.98B 80.89M USD | 7.42 | $55.21 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $869 5.87 USD |
+3.7
|
$11.96B 80.72M USD | $40.4K 272.71 USD | $855 5.77 USD | $876 5.91 USD | $11.96B 80.72M USD | 19.67 | $44.16 0.3 USD | |
| Yamada Corporation 6392.T | $4,995 33.72 USD |
+7.3
|
$11.96B 80.71M USD | $1.3K 8.78 USD | $4,995 33.72 USD | $4,995 33.72 USD | $11.96B 80.71M USD | 7.46 | $669.39 4.52 USD | |
| Boutiques, Inc. 9272.T | $1,233 8.32 USD |
+2.66
|
$11.95B 80.69M USD | $18.6K 125.56 USD | $1,212 8.18 USD | $1,293 8.73 USD | $11.95B 80.69M USD | 17.70 | $69.66 0.47 USD | |
| Kinjiro Co.,Ltd. 4013.T | $608 4.1 USD |
+6.67
|
$11.93B 80.54M USD | $112K 756.03 USD | $597 4.03 USD | $620 4.19 USD | $11.93B 80.54M USD | 25.76 | $23.6 0.16 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $777 5.24 USD |
+4.02
|
$11.93B 80.54M USD | $46.2K 311.86 USD | $759 5.12 USD | $790 5.33 USD | $11.93B 80.54M USD | 119.53 | $6.5 0.04 USD | |
| Senshukai Co., Ltd. 8165.T | $255 1.72 USD |
+5.81
|
$11.93B 80.52M USD | $56.8K 383.42 USD | $251 1.69 USD | $255 1.72 USD | $11.93B 80.52M USD | 0 | -$78.23 -0.5 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $560 3.78 USD |
-0.36
|
$11.9B 80.34M USD | $112.4K 758.73 USD | $560 3.78 USD | $620 4.19 USD | $11.9B 80.34M USD | 9.17 | $61.03 0.41 USD | |
| KING Co., Ltd. 8118.T | $743 5.02 USD |
+1.23
|
$11.88B 80.23M USD | $2.9K 19.58 USD | $731 4.93 USD | $743 5.02 USD | $11.88B 80.23M USD | 21.22 | $35.01 0.24 USD | |
| Nihon Falcom Corporation 3723.T | $1,153 7.78 USD |
+4.82
|
$11.85B 80.01M USD | $4.1K 27.68 USD | $1,115 7.53 USD | $1,160 7.83 USD | $11.85B 80.01M USD | 13.90 | $82.94 0.56 USD | |
| PIETRO Co., Ltd. 2818.T | $1,715 11.58 USD |
+0.06
|
$11.84B 79.96M USD | $4.4K 29.7 USD | $1,715 11.58 USD | $1,743 11.77 USD | $11.84B 79.96M USD | 144.97 | $11.83 0.08 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,265 8.54 USD |
+2.68
|
$11.84B 79.92M USD | $30.8K 207.91 USD | $1,265 8.54 USD | $1,302 8.79 USD | $11.84B 79.92M USD | 11.62 | $108.79 0.73 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,820 32.54 USD |
+13.15
|
$11.8B 79.64M USD | $17K 114.75 USD | $4,710 31.79 USD | $4,960 33.48 USD | $11.8B 79.64M USD | 12.44 | $387.23 2.61 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,092 7.37 USD |
+3.61
|
$11.79B 79.57M USD | $39.5K 266.64 USD | $1,082 7.3 USD | $1,109 7.49 USD | $11.79B 79.57M USD | 30.11 | $36.26 0.24 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,200 14.85 USD |
+0.82
|
$11.78B 79.51M USD | $28.3K 191.03 USD | $2,180 14.72 USD | $2,272 15.34 USD | $11.78B 79.51M USD | 16.39 | $134.19 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $333 2.25 USD |
+8.82
|
$11.77B 79.48M USD | $161.7K 1.09K USD | $331 2.23 USD | $340 2.3 USD | $11.77B 79.48M USD | 0 | -$53.27 -0.3 USD | |
| Cross Marketing Group Inc. 3675.T | $624 4.21 USD |
+6.85
|
$11.76B 79.41M USD | $77K 519.77 USD | $621 4.19 USD | $636 4.29 USD | $11.76B 79.41M USD | 8.63 | $72.3 0.49 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $836 5.64 USD |
+3.34
|
$11.75B 79.34M USD | $9.5K 64.13 USD | $812 5.48 USD | $836 5.64 USD | $11.75B 79.34M USD | 9.38 | $89.07 0.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,389 16.13 USD |
+2.62
|
$11.75B 79.32M USD | $49.2K 332.11 USD | $2,328 15.71 USD | $2,426 16.38 USD | $11.75B 79.32M USD | 9.90 | $241.18 1.63 USD | |
| No.1 Co.,Ltd 3562.T | $1,727 11.66 USD |
+4.73
|
$11.72B 79.12M USD | $26.4K 178.21 USD | $1,700 11.48 USD | $1,764 11.91 USD | $11.72B 79.12M USD | 15.06 | $114.61 0.77 USD | |
| Danto Holdings Corporation 5337.T | $365 2.46 USD |
+7.04
|
$11.7B 78.98M USD | $46.1K 311.19 USD | $345 2.33 USD | $365 2.46 USD | $11.7B 78.98M USD | 344.33 | $1.06 0.007 USD | |
| Sunday Co.,Ltd. 7450.T | $1,086 7.33 USD |
+2.94
|
$11.7B 78.97M USD | $1.9K 12.83 USD | $1,078 7.28 USD | $1,086 7.33 USD | $11.7B 78.97M USD | 0 | -$40.51 -0.2 USD | |
| FDK Corporation 6955.T | $339 2.29 USD |
+5.28
|
$11.7B 78.96M USD | $116.6K 787.08 USD | $336 2.27 USD | $350 2.36 USD | $11.7B 78.96M USD | 13.40 | $25.28 0.17 USD | |
| Nireco Corporation 6863.T | $1,580 10.67 USD |
+7.92
|
$11.69B 78.91M USD | $31.1K 209.93 USD | $1,556 10.5 USD | $1,604 10.83 USD | $11.69B 78.91M USD | 9.93 | $158.99 1.07 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,190 8.03 USD |
+1.97
|
$11.68B 78.86M USD | $16.2K 109.35 USD | $1,176 7.94 USD | $1,212 8.18 USD | $11.68B 78.86M USD | 8.08 | $147.16 0.99 USD | |
| Good Life Company,Inc. 2970.T | $2,820 19.04 USD |
-0.32
|
$11.68B 78.84M USD | $6.4K 43.2 USD | $2,715 18.33 USD | $2,950 19.91 USD | $11.68B 78.84M USD | 12.09 | $233.11 1.57 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,287 8.69 USD |
+6.36
|
$11.67B 78.76M USD | $102.4K 691.23 USD | $1,260 8.51 USD | $1,310 8.84 USD | $11.67B 78.76M USD | 7.00 | $183.68 1.24 USD | |
| SAKURA KCS Corporation 4761.T | $1,040 7.02 USD |
+2.26
|
$11.65B 78.62M USD | $33.4K 225.46 USD | $1,035 6.99 USD | $1,079 7.28 USD | $11.65B 78.62M USD | 13.45 | $77.29 0.52 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,374 9.27 USD |
+5.69
|
$11.62B 78.46M USD | $30.5K 205.88 USD | $1,343 9.07 USD | $1,400 9.45 USD | $11.62B 78.46M USD | 8.49 | $161.72 1.09 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
+9.92
|
$11.6B 78.29M USD | $26.7K 180.23 USD | $697 4.7 USD | $720 4.86 USD | $11.6B 78.29M USD | 12.78 | $55.47 0.37 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,050 7.09 USD |
+4.06
|
$11.6B 78.27M USD | $7.6K 51.3 USD | $1,017 6.87 USD | $1,050 7.09 USD | $11.6B 78.27M USD | 7.63 | $137.53 0.93 USD | |
| Takihyo Co., Ltd. 9982.T | $1,331 8.98 USD |
+5.13
|
$11.59B 78.23M USD | $5.3K 35.78 USD | $1,313 8.86 USD | $1,386 9.36 USD | $11.59B 78.23M USD | 15.25 | $87.23 0.59 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,263 8.53 USD |
+7.12
|
$11.54B 77.92M USD | $46.6K 314.56 USD | $1,240 8.37 USD | $1,319 8.9 USD | $11.54B 77.92M USD | 8.31 | $151.97 1.03 USD | |
| R&D Computer Co.,Ltd. 3924.T | $643 4.34 USD |
+3.21
|
$11.54B 77.92M USD | $26K 175.51 USD | $630 4.25 USD | $673 4.54 USD | $11.54B 77.92M USD | 10.73 | $59.87 0.4 USD | |
| Gfoot Co.,Ltd. 2686.T | $271 1.83 USD |
+0.74
|
$11.54B 77.87M USD | $22.7K 153.23 USD | $271 1.83 USD | $273 1.84 USD | $11.54B 77.87M USD | 0 | -$26.46 -0.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,060 7.16 USD |
+8.83
|
$11.52B 77.78M USD | $39K 263.26 USD | $1,037 7 USD | $1,094 7.38 USD | $11.52B 77.78M USD | 0 | -$338.1 -2.2 USD | |
| OXIDE Corporation 6521.T | $1,033 6.97 USD |
+8.97
|
$11.51B 77.67M USD | $45K 303.76 USD | $1,003 6.77 USD | $1,040 7.02 USD | $11.51B 77.67M USD | 0 | -$263.7 -1.7 USD | |
| ASIRO Inc. 7378.T | $1,581 10.67 USD |
+6.82
|
$11.51B 77.67M USD | $130K 877.54 USD | $1,581 10.67 USD | $1,680 11.34 USD | $11.51B 77.67M USD | 80.91 | $19.54 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||