结果页面 23，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥498 3.36 USD |
+1.22
|
¥13B 89.77M USD | ¥54K 363.84 USD | ¥489 3.3 USD | ¥499 3.37 USD | ¥13B 89.77M USD | 5.53 | ¥90 0.61 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥325 2.19 USD |
-1.81
|
¥13B 89.63M USD | ¥189K 1.28K USD | ¥320 2.16 USD | ¥331 2.23 USD | ¥13B 89.63M USD | 218.12 | ¥1 0.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,435 16.44 USD |
-0.37
|
¥13B 89.39M USD | ¥1K 8.1 USD | ¥2,435 16.44 USD | ¥2,455 16.57 USD | ¥13B 89.39M USD | 18.41 | ¥132 0.89 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 22.44 USD |
+0.45
|
¥13B 89.31M USD | ¥1K 7.43 USD | ¥3,315 22.38 USD | ¥3,325 22.44 USD | ¥13B 89.31M USD | 17.65 | ¥188 1.27 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥84K 569.05 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,960 19.98 USD |
+0.2
|
¥13B 88.88M USD | ¥5K 35.1 USD | ¥2,879 19.43 USD | ¥2,983 20.14 USD | ¥13B 88.88M USD | 17.42 | ¥170 1.15 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,057 7.14 USD |
0
|
¥13B 88.88M USD | ¥59K 398.27 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.88M USD | 6.23 | ¥170 1.14 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,018 6.87 USD |
+0.2
|
¥13B 88.81M USD | ¥53K 357.76 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥13B 88.81M USD | 15.77 | ¥65 0.44 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥349 2.36 USD |
+1.45
|
¥13B 88.59M USD | ¥64K 432.02 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥13B 88.59M USD | 4.07 | ¥86 0.58 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,590 44.48 USD |
+1.07
|
¥13B 88.4M USD | ¥300 2.03 USD | ¥6,580 44.42 USD | ¥6,590 44.48 USD | ¥13B 88.4M USD | 7.14 | ¥923 6.23 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,214 14.95 USD |
-0.32
|
¥13B 88.19M USD | ¥5K 32.4 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 88.19M USD | 12.66 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,208 14.9 USD |
-0.63
|
¥13B 87.86M USD | ¥700 4.73 USD | ¥2,208 14.9 USD | ¥2,218 14.97 USD | ¥13B 87.86M USD | 13.10 | ¥168 1.14 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,870 12.62 USD |
-1.58
|
¥13B 87.84M USD | ¥26K 174.16 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 87.84M USD | 8.49 | ¥220 1.49 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,430 9.65 USD |
+0.7
|
¥13B 87.81M USD | ¥3K 18.9 USD | ¥1,414 9.54 USD | ¥1,435 9.69 USD | ¥13B 87.81M USD | 9.64 | ¥148 1 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,300 8.78 USD |
-0.69
|
¥13B 87.8M USD | ¥5K 36.45 USD | ¥1,300 8.78 USD | ¥1,310 8.84 USD | ¥13B 87.8M USD | 8.84 | ¥147 0.99 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,090 20.86 USD |
-0.16
|
¥13B 87.76M USD | ¥7K 45.9 USD | ¥3,015 20.35 USD | ¥3,125 21.09 USD | ¥13B 87.76M USD | 11.21 | ¥275 1.86 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,947 13.14 USD |
+0.31
|
¥13B 87.62M USD | ¥14K 92.48 USD | ¥1,933 13.05 USD | ¥1,983 13.39 USD | ¥13B 87.62M USD | 12.53 | ¥155 1.05 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,371 9.25 USD |
-0.15
|
¥13B 87.55M USD | ¥7K 45.9 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥13B 87.55M USD | 13.12 | ¥104 0.71 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
0
|
¥13B 87.5M USD | ¥96K 651.4 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,018 6.87 USD |
+0.49
|
¥13B 87.24M USD | ¥23K 152.56 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥13B 87.24M USD | 13.58 | ¥75 0.51 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
+0.87
|
¥13B 87.21M USD | ¥309K 2.09K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥536 3.62 USD |
+0.19
|
¥13B 87.19M USD | ¥51K 341.56 USD | ¥517 3.49 USD | ¥536 3.62 USD | ¥13B 87.19M USD | 9.21 | ¥58 0.39 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,293 8.73 USD |
+1.81
|
¥13B 87.17M USD | ¥42K 282.16 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥13B 87.17M USD | 11.54 | ¥112 0.76 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,799 12.14 USD |
-1.26
|
¥13B 87.11M USD | ¥5K 35.1 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥13B 87.11M USD | 8.92 | ¥202 1.36 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥848 5.72 USD |
+0.12
|
¥13B 87.07M USD | ¥33K 221.41 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 87.07M USD | 10.30 | ¥82 0.56 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥919 6.2 USD |
+0.44
|
¥13B 86.82M USD | ¥33K 224.78 USD | ¥918 6.2 USD | ¥942 6.36 USD | ¥13B 86.82M USD | 8.51 | ¥108 0.73 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,220 35.24 USD |
-1.88
|
¥13B 86.4M USD | ¥600 4.05 USD | ¥5,220 35.24 USD | ¥5,260 35.51 USD | ¥13B 86.4M USD | 10.79 | ¥484 3.26 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥806 5.44 USD |
+0.25
|
¥13B 86.39M USD | ¥16K 107.33 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥13B 86.39M USD | 7.13 | ¥113 0.76 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,110 20.99 USD |
+2.98
|
¥13B 86.18M USD | ¥19K 127.58 USD | ¥2,985 20.15 USD | ¥3,150 21.26 USD | ¥13B 86.18M USD | 12.43 | ¥250 1.69 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,313 8.86 USD |
+0.23
|
¥13B 86.16M USD | ¥3K 17.55 USD | ¥1,304 8.8 USD | ¥1,313 8.86 USD | ¥13B 86.16M USD | 11.17 | ¥118 0.79 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥339 2.29 USD |
-4.51
|
¥13B 85.74M USD | ¥718K 4.85K USD | ¥339 2.29 USD | ¥356 2.4 USD | ¥13B 85.74M USD | 0 | -¥91 -0.6 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥875 5.91 USD |
+1.27
|
¥13B 85.47M USD | ¥38K 259.21 USD | ¥864 5.83 USD | ¥878 5.93 USD | ¥13B 85.47M USD | 5.92 | ¥148 1 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,640 24.57 USD |
+0.83
|
¥13B 85.37M USD | ¥700 4.73 USD | ¥3,625 24.47 USD | ¥3,650 24.64 USD | ¥13B 85.37M USD | 165.30 | ¥22 0.15 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,818 12.27 USD |
-0.27
|
¥13B 85.26M USD | ¥400 2.7 USD | ¥1,818 12.27 USD | ¥1,823 12.31 USD | ¥13B 85.26M USD | 61.94 | ¥29 0.2 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥835 5.64 USD |
-0.24
|
¥13B 85.25M USD | ¥6K 40.5 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥13B 85.25M USD | 10.64 | ¥78 0.53 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥13B 85.22M USD | ¥1K 7.43 USD | ¥3,305 22.31 USD | ¥3,365 22.71 USD | ¥13B 85.22M USD | 9.25 | ¥359 2.42 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥412 2.78 USD |
+8.14
|
¥13B 85.2M USD | ¥172K 1.16K USD | ¥385 2.6 USD | ¥413 2.79 USD | ¥13B 85.2M USD | 6.93 | ¥59 0.4 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,128 14.36 USD |
+1.33
|
¥13B 85.17M USD | ¥8K 54.68 USD | ¥2,099 14.17 USD | ¥2,149 14.51 USD | ¥13B 85.17M USD | 5.95 | ¥357 2.41 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,273 15.34 USD |
-0.18
|
¥13B 85.15M USD | ¥20K 131.63 USD | ¥2,273 15.34 USD | ¥2,377 16.05 USD | ¥13B 85.15M USD | 2.86 | ¥793 5.36 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,244 8.4 USD |
+0.4
|
¥13B 85.14M USD | ¥13K 85.73 USD | ¥1,244 8.4 USD | ¥1,266 8.55 USD | ¥13B 85.14M USD | 34.86 | ¥36 0.24 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,725 11.64 USD |
+0.12
|
¥13B 85.12M USD | ¥4K 24.3 USD | ¥1,715 11.58 USD | ¥1,735 11.71 USD | ¥13B 85.12M USD | 10.07 | ¥171 1.16 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,194 8.06 USD |
-0.5
|
¥13B 84.73M USD | ¥120K 811.38 USD | ¥1,158 7.82 USD | ¥1,234 8.33 USD | ¥13B 84.73M USD | 0 | -¥31 -0.2 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10
|
¥13B 84.68M USD | ¥4M 29.13K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥706 4.77 USD |
+0.43
|
¥13B 84.65M USD | ¥20K 134.33 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥13B 84.65M USD | 13.94 | ¥51 0.34 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.91
|
¥13B 84.6M USD | ¥39K 265.96 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥13B 84.6M USD | 9.39 | ¥80 0.54 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,158 7.82 USD |
+2.03
|
¥12B 84.18M USD | ¥21K 139.73 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 84.18M USD | 10.14 | ¥114 0.77 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,980 20.12 USD |
-0.47
|
¥12B 83.89M USD | ¥14K 97.88 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥12B 83.89M USD | 4.77 | ¥624 4.21 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,535 17.11 USD |
+0.08
|
¥12B 83.69M USD | ¥8K 52.65 USD | ¥2,518 17 USD | ¥2,583 17.44 USD | ¥12B 83.69M USD | 0 | -¥1,050 -7.08 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,267 8.55 USD |
+1.2
|
¥12B 83.54M USD | ¥47K 315.24 USD | ¥1,244 8.4 USD | ¥1,279 8.63 USD | ¥12B 83.54M USD | 15.64 | ¥81 0.55 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,816 19.01 USD |
+0.04
|
¥12B 83.45M USD | ¥200 1.35 USD | ¥2,816 19.01 USD | ¥2,816 19.01 USD | ¥12B 83.45M USD | 9.63 | ¥292 1.97 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,022 13.65 USD |
-0.2
|
¥12B 83.34M USD | ¥18K 121.51 USD | ¥2,018 13.62 USD | ¥2,050 13.84 USD | ¥12B 83.34M USD | 146.73 | ¥14 0.09 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,525 23.79 USD |
+4.6
|
¥12B 83.25M USD | ¥30K 201.83 USD | ¥3,465 23.39 USD | ¥3,550 23.96 USD | ¥12B 83.25M USD | 12.69 | ¥278 1.87 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,800 12.15 USD |
-0.06
|
¥12B 83.13M USD | ¥12K 82.35 USD | ¥1,800 12.15 USD | ¥1,841 12.43 USD | ¥12B 83.13M USD | 10.24 | ¥176 1.19 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,445 16.5 USD |
+1.96
|
¥12B 83.1M USD | ¥23K 152.56 USD | ¥2,368 15.98 USD | ¥2,467 16.65 USD | ¥12B 83.1M USD | 18.53 | ¥132 0.89 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
+0.67
|
¥12B 82.92M USD | ¥22K 149.86 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,380 29.57 USD |
-1.02
|
¥12B 82.9M USD | ¥2K 16.2 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 82.9M USD | 9.13 | ¥480 3.24 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,237 8.35 USD |
+0.98
|
¥12B 82.85M USD | ¥13K 89.1 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥12B 82.85M USD | 10.85 | ¥114 0.77 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,408 9.5 USD |
+3.91
|
¥12B 82.68M USD | ¥5K 33.08 USD | ¥1,367 9.23 USD | ¥1,408 9.5 USD | ¥12B 82.68M USD | 8.15 | ¥173 1.17 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥420 2.84 USD |
+2.19
|
¥12B 82.63M USD | ¥67K 450.92 USD | ¥416 2.81 USD | ¥442 2.98 USD | ¥12B 82.63M USD | 10.51 | ¥40 0.27 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,595 10.77 USD |
+2.31
|
¥12B 82.63M USD | ¥4K 26.33 USD | ¥1,559 10.52 USD | ¥1,599 10.79 USD | ¥12B 82.63M USD | 12.74 | ¥125 0.85 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,261 8.51 USD |
+0.24
|
¥12B 82.51M USD | ¥14K 91.8 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.51M USD | 5.90 | ¥214 1.44 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,276 8.61 USD |
+1.27
|
¥12B 82.43M USD | ¥5K 35.78 USD | ¥1,265 8.54 USD | ¥1,285 8.67 USD | ¥12B 82.43M USD | 1.21 | ¥1K 7.1 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,171 7.9 USD |
+1.39
|
¥12B 82.39M USD | ¥6K 38.48 USD | ¥1,155 7.8 USD | ¥1,177 7.95 USD | ¥12B 82.39M USD | 11.52 | ¥102 0.69 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥35K 235.58 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥619 4.18 USD |
+0.16
|
¥12B 82.3M USD | ¥31K 210.61 USD | ¥610 4.12 USD | ¥629 4.25 USD | ¥12B 82.3M USD | 12.01 | ¥52 0.35 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,202 14.86 USD |
-0.54
|
¥12B 81.79M USD | ¥21K 142.43 USD | ¥2,152 14.53 USD | ¥2,252 15.2 USD | ¥12B 81.79M USD | 165.81 | ¥13 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥172K 1.16K USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥465 3.14 USD |
+1.31
|
¥12B 81.67M USD | ¥136K 916.69 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 81.67M USD | 41.00 | ¥11 0.08 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
+0.36
|
¥12B 81.38M USD | ¥17K 114.75 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥35K 233.56 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.54 | ¥255 1.72 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,736 11.72 USD |
+0.58
|
¥12B 81.19M USD | ¥4K 24.98 USD | ¥1,725 11.64 USD | ¥1,736 11.72 USD | ¥12B 81.19M USD | 0 | -¥5 -0.03 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,170 7.9 USD |
-0.43
|
¥12B 81.09M USD | ¥1K 8.78 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.09M USD | 9.08 | ¥129 0.87 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,116 7.53 USD |
+0.09
|
¥12B 80.99M USD | ¥11K 73.58 USD | ¥1,101 7.43 USD | ¥1,129 7.62 USD | ¥12B 80.99M USD | 11.72 | ¥95 0.64 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥996 6.72 USD |
0
|
¥12B 80.99M USD | ¥4K 29.03 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥12B 80.99M USD | 13.90 | ¥72 0.48 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥501 3.38 USD |
-0.6
|
¥12B 80.97M USD | ¥98K 662.2 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥12B 80.97M USD | 37.95 | ¥13 0.09 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥655 4.42 USD |
-0.61
|
¥12B 80.88M USD | ¥26K 172.13 USD | ¥655 4.42 USD | ¥660 4.46 USD | ¥12B 80.88M USD | 7.30 | ¥90 0.6 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,092 14.12 USD |
-0.81
|
¥12B 80.8M USD | ¥4K 23.63 USD | ¥2,092 14.12 USD | ¥2,118 14.3 USD | ¥12B 80.8M USD | 5.16 | ¥405 2.73 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥944 6.37 USD |
-0.53
|
¥12B 80.76M USD | ¥50K 340.21 USD | ¥944 6.37 USD | ¥963 6.5 USD | ¥12B 80.76M USD | 7.11 | ¥133 0.9 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,732 11.69 USD |
-0.57
|
¥12B 80.72M USD | ¥2K 15.53 USD | ¥1,730 11.68 USD | ¥1,750 11.81 USD | ¥12B 80.72M USD | 9.55 | ¥181 1.22 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,560 10.53 USD |
+1.04
|
¥12B 80.7M USD | ¥6K 37.8 USD | ¥1,537 10.38 USD | ¥1,575 10.63 USD | ¥12B 80.7M USD | 11.49 | ¥136 0.92 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,015 13.6 USD |
+1.26
|
¥12B 80.63M USD | ¥17K 116.1 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥12B 80.63M USD | 9.68 | ¥208 1.4 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 11.81 USD |
0
|
¥12B 80.51M USD | ¥2K 12.15 USD | ¥1,748 11.8 USD | ¥1,751 11.82 USD | ¥12B 80.51M USD | 26.10 | ¥67 0.45 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.8 USD |
+0.24
|
¥12B 80.48M USD | ¥24K 159.31 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.48M USD | 12.91 | ¥32 0.22 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
+0.17
|
¥12B 80.4M USD | ¥6K 43.88 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.4M USD | 82.16 | ¥7 0.05 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥940 6.35 USD |
+0.97
|
¥12B 80.39M USD | ¥14K 97.2 USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥12B 80.39M USD | 8.24 | ¥114 0.77 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥644 4.35 USD |
+0.94
|
¥12B 80.38M USD | ¥7K 49.95 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.38M USD | 8.02 | ¥80 0.54 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.81
|
¥12B 80.36M USD | ¥35K 238.28 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.36M USD | 26.30 | ¥42 0.28 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,090 14.11 USD |
-0.57
|
¥12B 80.27M USD | ¥10K 66.15 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.27M USD | 2.68 | ¥779 5.26 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥935 6.31 USD |
-0.21
|
¥12B 80.27M USD | ¥6K 38.48 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥12B 80.27M USD | 8.04 | ¥116 0.78 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥902 6.09 USD |
-0.88
|
¥12B 80.01M USD | ¥8K 53.33 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥12B 80.01M USD | 13.65 | ¥66 0.45 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,252 8.45 USD |
-2.19
|
¥12B 79.92M USD | ¥4K 24.98 USD | ¥1,235 8.34 USD | ¥1,284 8.67 USD | ¥12B 79.92M USD | 12.78 | ¥98 0.66 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥62K 418.52 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥814 5.49 USD |
0
|
¥12B 79.69M USD | ¥4K 27 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.69M USD | 8.83 | ¥92 0.62 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥338 2.28 USD |
-0.29
|
¥12B 79.56M USD | ¥172K 1.16K USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥12B 79.56M USD | 16.00 | ¥21 0.14 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,535 10.36 USD |
+7.57
|
¥12B 79.24M USD | ¥29K 198.46 USD | ¥1,427 9.63 USD | ¥1,535 10.36 USD | ¥12B 79.24M USD | 17.92 | ¥86 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||