结果页面 23，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,760 11.88 USD |
+0.57
|
¥13B 89.79M USD | ¥200 1.35 USD | ¥1,760 11.88 USD | ¥1,760 11.88 USD | ¥13B 89.79M USD | 9.24 | ¥190 1.29 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,029 6.95 USD |
+1.28
|
¥13B 89.77M USD | ¥20K 137.71 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 89.77M USD | 15.94 | ¥65 0.44 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,979 20.11 USD |
+0.85
|
¥13B 89.45M USD | ¥1K 7.43 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥13B 89.45M USD | 17.53 | ¥170 1.15 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
+0.3
|
¥13B 89.17M USD | ¥200 1.35 USD | ¥3,320 22.41 USD | ¥3,320 22.41 USD | ¥13B 89.17M USD | 17.62 | ¥188 1.27 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
-1.37
|
¥13B 88.86M USD | ¥41K 277.44 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,056 7.13 USD |
-0.09
|
¥13B 88.79M USD | ¥19K 128.93 USD | ¥1,051 7.09 USD | ¥1,062 7.17 USD | ¥13B 88.79M USD | 6.22 | ¥170 1.14 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥406 2.74 USD |
0
|
¥13B 88.78M USD | ¥50K 335.49 USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥13B 88.78M USD | 9.18 | ¥44 0.3 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥492 3.32 USD |
0
|
¥13B 88.69M USD | ¥24K 158.63 USD | ¥489 3.3 USD | ¥498 3.36 USD | ¥13B 88.69M USD | 5.47 | ¥90 0.61 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,830 12.35 USD |
+0.44
|
¥13B 88.61M USD | ¥2K 16.2 USD | ¥1,820 12.29 USD | ¥1,833 12.37 USD | ¥13B 88.61M USD | 9.08 | ¥202 1.36 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,883 12.71 USD |
-0.89
|
¥13B 88.45M USD | ¥15K 101.93 USD | ¥1,870 12.62 USD | ¥1,941 13.1 USD | ¥13B 88.45M USD | 8.55 | ¥220 1.49 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥348 2.35 USD |
+1.16
|
¥13B 88.34M USD | ¥36K 243.69 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥13B 88.34M USD | 4.06 | ¥86 0.58 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,580 44.42 USD |
+0.92
|
¥13B 88.26M USD | ¥100 0.68 USD | ¥6,580 44.42 USD | ¥6,580 44.42 USD | ¥13B 88.26M USD | 7.13 | ¥923 6.23 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,218 14.97 USD |
-0.18
|
¥13B 88.26M USD | ¥500 3.38 USD | ¥2,212 14.93 USD | ¥2,218 14.97 USD | ¥13B 88.26M USD | 13.16 | ¥168 1.14 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-0.23
|
¥13B 88.2M USD | ¥800 5.4 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,105 20.96 USD |
+0.32
|
¥13B 88.19M USD | ¥2K 12.15 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥13B 88.19M USD | 11.27 | ¥275 1.86 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,378 9.3 USD |
+0.36
|
¥13B 88M USD | ¥3K 20.25 USD | ¥1,367 9.23 USD | ¥1,387 9.36 USD | ¥13B 88M USD | 13.43 | ¥103 0.69 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,208 14.9 USD |
-0.59
|
¥13B 87.95M USD | ¥1K 9.45 USD | ¥2,192 14.8 USD | ¥2,252 15.2 USD | ¥13B 87.95M USD | 12.63 | ¥175 1.18 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥78K 523.15 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,023 6.91 USD |
+0.99
|
¥13B 87.67M USD | ¥7K 47.93 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥13B 87.67M USD | 13.64 | ¥75 0.51 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,947 13.14 USD |
+0.31
|
¥13B 87.62M USD | ¥10K 67.5 USD | ¥1,940 13.1 USD | ¥1,983 13.39 USD | ¥13B 87.62M USD | 12.53 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,425 9.62 USD |
+0.35
|
¥13B 87.5M USD | ¥2K 10.8 USD | ¥1,414 9.54 USD | ¥1,425 9.62 USD | ¥13B 87.5M USD | 9.61 | ¥148 1 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
+0.87
|
¥13B 87.21M USD | ¥107K 721.6 USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,260 35.51 USD |
-1.13
|
¥13B 87.06M USD | ¥100 0.68 USD | ¥5,260 35.51 USD | ¥5,260 35.51 USD | ¥13B 87.06M USD | 10.87 | ¥484 3.26 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥919 6.2 USD |
+0.44
|
¥13B 86.82M USD | ¥15K 98.55 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥13B 86.82M USD | 8.51 | ¥108 0.73 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥343 2.32 USD |
-3.38
|
¥13B 86.75M USD | ¥379K 2.56K USD | ¥340 2.3 USD | ¥356 2.4 USD | ¥13B 86.75M USD | 0 | -¥91 -0.6 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,284 8.67 USD |
+1.1
|
¥13B 86.57M USD | ¥11K 76.95 USD | ¥1,278 8.63 USD | ¥1,289 8.7 USD | ¥13B 86.57M USD | 11.46 | ¥112 0.76 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥805 5.43 USD |
+0.12
|
¥13B 86.29M USD | ¥11K 72.9 USD | ¥798 5.39 USD | ¥810 5.47 USD | ¥13B 86.29M USD | 7.12 | ¥113 0.76 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥134 0.9 USD |
+11.67
|
¥13B 85.96M USD | ¥4M 23.84K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 85.96M USD | 0 | -¥6 -0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,100 20.93 USD |
+2.65
|
¥13B 85.9M USD | ¥6K 41.85 USD | ¥2,985 20.15 USD | ¥3,140 21.2 USD | ¥13B 85.9M USD | 12.39 | ¥250 1.69 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,291 15.46 USD |
+0.61
|
¥13B 85.82M USD | ¥15K 102.6 USD | ¥2,290 15.46 USD | ¥2,377 16.05 USD | ¥13B 85.82M USD | 2.88 | ¥793 5.36 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,307 8.82 USD |
-0.23
|
¥13B 85.77M USD | ¥1K 8.1 USD | ¥1,307 8.82 USD | ¥1,310 8.84 USD | ¥13B 85.77M USD | 11.12 | ¥118 0.79 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥525 3.54 USD |
-1.87
|
¥13B 85.41M USD | ¥38K 254.49 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥13B 85.41M USD | 9.02 | ¥58 0.39 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,820 12.29 USD |
-0.16
|
¥13B 85.35M USD | ¥300 2.03 USD | ¥1,820 12.29 USD | ¥1,823 12.31 USD | ¥13B 85.35M USD | 62.01 | ¥29 0.2 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥13B 85.35M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,355 22.65 USD | ¥13B 85.35M USD | 9.26 | ¥359 2.42 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,247 8.42 USD |
+0.65
|
¥13B 85.35M USD | ¥5K 33.08 USD | ¥1,246 8.41 USD | ¥1,266 8.55 USD | ¥13B 85.35M USD | 34.94 | ¥36 0.24 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,728 11.66 USD |
+0.29
|
¥13B 85.27M USD | ¥1K 9.45 USD | ¥1,720 11.61 USD | ¥1,735 11.71 USD | ¥13B 85.27M USD | 10.08 | ¥171 1.16 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥872 5.89 USD |
+0.93
|
¥13B 85.18M USD | ¥17K 112.05 USD | ¥864 5.83 USD | ¥874 5.9 USD | ¥13B 85.18M USD | 5.90 | ¥148 1 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥833 5.62 USD |
-0.48
|
¥13B 85.05M USD | ¥1K 9.45 USD | ¥827 5.58 USD | ¥837 5.65 USD | ¥13B 85.05M USD | 10.62 | ¥78 0.53 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,625 24.47 USD |
+0.42
|
¥13B 85.02M USD | ¥300 2.03 USD | ¥3,625 24.47 USD | ¥3,625 24.47 USD | ¥13B 85.02M USD | 164.62 | ¥22 0.15 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥828 5.59 USD |
-2.24
|
¥13B 85.02M USD | ¥23K 154.58 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥13B 85.02M USD | 10.05 | ¥82 0.56 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,115 14.28 USD |
+0.71
|
¥13B 84.65M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,149 14.51 USD | ¥13B 84.65M USD | 5.92 | ¥357 2.41 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,000 20.25 USD |
+0.2
|
¥13B 84.45M USD | ¥7K 45.9 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥13B 84.45M USD | 4.80 | ¥624 4.21 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥703 4.75 USD |
0
|
¥12B 84.3M USD | ¥10K 64.8 USD | ¥701 4.73 USD | ¥715 4.83 USD | ¥12B 84.3M USD | 13.88 | ¥51 0.34 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,151 7.77 USD |
+1.41
|
¥12B 83.68M USD | ¥12K 83.03 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥12B 83.68M USD | 10.08 | ¥114 0.77 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,030 13.7 USD |
+0.2
|
¥12B 83.67M USD | ¥11K 71.55 USD | ¥2,020 13.64 USD | ¥2,050 13.84 USD | ¥12B 83.67M USD | 147.31 | ¥14 0.09 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,810 12.22 USD |
+0.5
|
¥12B 83.59M USD | ¥3K 18.23 USD | ¥1,806 12.19 USD | ¥1,841 12.43 USD | ¥12B 83.59M USD | 10.29 | ¥176 1.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥738 4.98 USD |
+0.68
|
¥12B 83.58M USD | ¥11K 72.9 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥12B 83.58M USD | 9.27 | ¥80 0.54 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥404 2.73 USD |
+6.04
|
¥12B 83.54M USD | ¥61K 409.07 USD | ¥385 2.6 USD | ¥404 2.73 USD | ¥12B 83.54M USD | 6.80 | ¥59 0.4 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,525 17.04 USD |
-0.32
|
¥12B 83.36M USD | ¥5K 35.1 USD | ¥2,525 17.04 USD | ¥2,583 17.44 USD | ¥12B 83.36M USD | 0 | -¥1,050 -7.08 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,395 29.67 USD |
-0.68
|
¥12B 83.19M USD | ¥1K 8.1 USD | ¥4,335 29.26 USD | ¥4,475 30.21 USD | ¥12B 83.19M USD | 9.16 | ¥480 3.24 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,172 7.91 USD |
-2.33
|
¥12B 83.17M USD | ¥78K 527.87 USD | ¥1,158 7.82 USD | ¥1,234 8.33 USD | ¥12B 83.17M USD | 0 | -¥31 -0.2 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,258 8.49 USD |
+0.48
|
¥12B 82.95M USD | ¥19K 128.26 USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥12B 82.95M USD | 15.53 | ¥81 0.55 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,500 23.63 USD |
+3.86
|
¥12B 82.66M USD | ¥17K 114.08 USD | ¥3,480 23.49 USD | ¥3,550 23.96 USD | ¥12B 82.66M USD | 12.60 | ¥278 1.87 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥903 6.1 USD |
+0.33
|
¥12B 82.65M USD | ¥11K 75.6 USD | ¥903 6.1 USD | ¥917 6.19 USD | ¥12B 82.65M USD | 7.15 | ¥126 0.85 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥419 2.83 USD |
+1.95
|
¥12B 82.43M USD | ¥60K 407.04 USD | ¥419 2.83 USD | ¥442 2.98 USD | ¥12B 82.43M USD | 10.48 | ¥40 0.27 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥13K 89.1 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
0
|
¥12B 82.31M USD | ¥10K 64.8 USD | ¥1,256 8.48 USD | ¥1,276 8.61 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥619 4.18 USD |
+0.16
|
¥12B 82.3M USD | ¥13K 86.4 USD | ¥610 4.12 USD | ¥629 4.25 USD | ¥12B 82.3M USD | 12.01 | ¥52 0.35 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥468 3.16 USD |
+1.96
|
¥12B 82.2M USD | ¥63K 427.97 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥12B 82.2M USD | 41.26 | ¥11 0.08 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,270 8.57 USD |
+0.79
|
¥12B 82.05M USD | ¥3K 17.55 USD | ¥1,265 8.54 USD | ¥1,272 8.59 USD | ¥12B 82.05M USD | 1.20 | ¥1K 7.1 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,225 8.27 USD |
0
|
¥12B 82.04M USD | ¥3K 22.28 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥12B 82.04M USD | 10.75 | ¥114 0.77 USD | ||
|
HIMACS, Ltd.
4299.T
JP
|
¥1,166 7.87 USD |
+0.95
|
¥12B 82.04M USD | ¥3K 20.25 USD | ¥1,155 7.8 USD | ¥1,174 7.92 USD | ¥12B 82.04M USD | 11.47 | ¥102 0.69 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,581 10.67 USD |
+1.41
|
¥12B 81.9M USD | ¥2K 16.2 USD | ¥1,559 10.52 USD | ¥1,595 10.77 USD | ¥12B 81.9M USD | 12.62 | ¥125 0.85 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥79K 532.6 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,178 7.95 USD |
+0.26
|
¥12B 81.64M USD | ¥400 2.7 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥12B 81.64M USD | 9.14 | ¥129 0.87 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥660 4.46 USD |
+0.15
|
¥12B 81.49M USD | ¥10K 64.13 USD | ¥656 4.43 USD | ¥660 4.46 USD | ¥12B 81.49M USD | 7.36 | ¥90 0.6 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,397 16.18 USD |
-0.04
|
¥12B 81.47M USD | ¥8K 54 USD | ¥2,368 15.98 USD | ¥2,450 16.54 USD | ¥12B 81.47M USD | 18.17 | ¥132 0.89 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,387 9.36 USD |
+2.36
|
¥12B 81.44M USD | ¥2K 16.88 USD | ¥1,375 9.28 USD | ¥1,387 9.36 USD | ¥12B 81.44M USD | 8.03 | ¥173 1.17 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥828 5.59 USD |
+0.36
|
¥12B 81.38M USD | ¥5K 33.75 USD | ¥826 5.58 USD | ¥835 5.64 USD | ¥12B 81.38M USD | 8.61 | ¥96 0.65 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥503 3.4 USD |
-0.2
|
¥12B 81.29M USD | ¥63K 425.94 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥12B 81.29M USD | 38.10 | ¥13 0.09 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥949 6.41 USD |
0
|
¥12B 81.18M USD | ¥20K 132.31 USD | ¥944 6.37 USD | ¥963 6.5 USD | ¥12B 81.18M USD | 7.15 | ¥133 0.9 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥997 6.73 USD |
+0.1
|
¥12B 81.07M USD | ¥3K 17.55 USD | ¥996 6.72 USD | ¥1,003 6.77 USD | ¥12B 81.07M USD | 13.92 | ¥72 0.48 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥912 6.16 USD |
+0.22
|
¥12B 80.9M USD | ¥3K 18.9 USD | ¥904 6.1 USD | ¥912 6.16 USD | ¥12B 80.9M USD | 13.80 | ¥66 0.45 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,563 10.55 USD |
+1.23
|
¥12B 80.86M USD | ¥4K 24.98 USD | ¥1,537 10.38 USD | ¥1,563 10.55 USD | ¥12B 80.86M USD | 11.51 | ¥136 0.92 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,092 14.12 USD |
-0.81
|
¥12B 80.8M USD | ¥2K 14.85 USD | ¥2,092 14.12 USD | ¥2,118 14.3 USD | ¥12B 80.8M USD | 5.16 | ¥405 2.73 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,725 11.64 USD |
-0.06
|
¥12B 80.67M USD | ¥200 1.35 USD | ¥1,725 11.64 USD | ¥1,730 11.68 USD | ¥12B 80.67M USD | 0 | -¥5 -0.03 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,015 13.6 USD |
+1.26
|
¥12B 80.63M USD | ¥9K 60.08 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥12B 80.63M USD | 9.68 | ¥208 1.4 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,730 11.68 USD |
-0.69
|
¥12B 80.62M USD | ¥1K 8.1 USD | ¥1,730 11.68 USD | ¥1,750 11.81 USD | ¥12B 80.62M USD | 9.54 | ¥181 1.22 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,749 11.81 USD |
0
|
¥12B 80.51M USD | ¥600 4.05 USD | ¥1,749 11.81 USD | ¥1,751 11.82 USD | ¥12B 80.51M USD | 26.10 | ¥67 0.45 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,103 7.45 USD |
-0.63
|
¥12B 80.51M USD | ¥15K 103.95 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥12B 80.51M USD | 26.35 | ¥42 0.28 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,094 14.14 USD |
-0.38
|
¥12B 80.42M USD | ¥7K 44.55 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥12B 80.42M USD | 2.68 | ¥779 5.26 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
+0.17
|
¥12B 80.4M USD | ¥6K 39.15 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.4M USD | 82.16 | ¥7 0.05 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥641 4.33 USD |
+1.26
|
¥12B 80.36M USD | ¥14K 93.83 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 80.36M USD | 2.51 | ¥255 1.72 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥936 6.32 USD |
-0.11
|
¥12B 80.35M USD | ¥5K 36.45 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥12B 80.35M USD | 8.04 | ¥116 0.78 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥414 2.79 USD |
0
|
¥12B 80.28M USD | ¥14K 97.2 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.28M USD | 12.88 | ¥32 0.22 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,160 14.58 USD |
-2.44
|
¥12B 80.23M USD | ¥10K 68.18 USD | ¥2,152 14.53 USD | ¥2,242 15.13 USD | ¥12B 80.23M USD | 162.65 | ¥13 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥938 6.33 USD |
+0.75
|
¥12B 80.22M USD | ¥8K 55.35 USD | ¥938 6.33 USD | ¥961 6.49 USD | ¥12B 80.22M USD | 8.23 | ¥114 0.77 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,105 7.46 USD |
-0.9
|
¥12B 80.19M USD | ¥900 6.08 USD | ¥1,101 7.43 USD | ¥1,129 7.62 USD | ¥12B 80.19M USD | 11.60 | ¥95 0.64 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥641 4.33 USD |
+0.47
|
¥12B 80.01M USD | ¥2K 12.83 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.01M USD | 7.98 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥27K 182.93 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥339 2.29 USD |
0
|
¥12B 79.8M USD | ¥78K 527.87 USD | ¥337 2.27 USD | ¥341 2.3 USD | ¥12B 79.8M USD | 16.05 | ¥21 0.14 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥814 5.49 USD |
0
|
¥12B 79.69M USD | ¥2K 11.48 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.69M USD | 8.83 | ¥92 0.62 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥2,279 15.38 USD |
+1.83
|
¥12B 79.09M USD | ¥2K 10.13 USD | ¥2,278 15.38 USD | ¥2,283 15.41 USD | ¥12B 79.09M USD | 18.31 | ¥124 0.84 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥4K 26.33 USD | ¥911 6.15 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||