Result Page 23 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZAOH Company, Ltd. 9986.T | ¥2,436 16.44 USD |
-1.22
|
¥13B 89.42M USD | ¥5K 33.75 USD | ¥2,420 16.34 USD | ¥2,500 16.88 USD | ¥13B 89.42M USD | 18.42 | ¥132 0.89 USD | ||
| Nozawa Corporation 5237.T | ¥1,113 7.51 USD |
-0.27
|
¥13B 89.42M USD | ¥400 2.7 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥13B 89.42M USD | 21.58 | ¥52 0.35 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,325 22.44 USD |
+0.3
|
¥13B 89.31M USD | ¥1K 8.78 USD | ¥3,315 22.38 USD | ¥3,325 22.44 USD | ¥13B 89.31M USD | 17.62 | ¥189 1.27 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,720 11.61 USD |
0
|
¥13B 89.11M USD | ¥800 5.4 USD | ¥1,720 11.61 USD | ¥1,721 11.62 USD | ¥13B 89.11M USD | 13.73 | ¥125 0.85 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥866 5.85 USD |
-1.14
|
¥13B 88.92M USD | ¥5K 31.05 USD | ¥864 5.83 USD | ¥875 5.91 USD | ¥13B 88.92M USD | 10.51 | ¥82 0.56 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,647 11.12 USD |
+12.89
|
¥13B 88.81M USD | ¥524K 3.54K USD | ¥1,610 10.87 USD | ¥1,743 11.77 USD | ¥13B 88.81M USD | 14.89 | ¥111 0.75 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥118 0.8 USD |
-0.84
|
¥13B 88.71M USD | ¥54K 366.54 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,298 8.76 USD |
-0.15
|
¥13B 88.71M USD | ¥100 0.68 USD | ¥1,298 8.76 USD | ¥1,298 8.76 USD | ¥13B 88.71M USD | 11.04 | ¥118 0.79 USD | ||
| Asante Incorporated 6073.T | ¥1,344 9.07 USD |
+0.45
|
¥13B 88.66M USD | ¥2K 10.8 USD | ¥1,338 9.03 USD | ¥1,344 9.07 USD | ¥13B 88.66M USD | 53.71 | ¥25 0.17 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥430 2.9 USD |
+0.23
|
¥13B 88.64M USD | ¥16K 107.33 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥13B 88.64M USD | 5.58 | ¥77 0.52 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥1,295 8.74 USD |
+2.7
|
¥13B 88.63M USD | ¥13K 87.75 USD | ¥1,251 8.44 USD | ¥1,295 8.74 USD | ¥13B 88.63M USD | 36.28 | ¥36 0.24 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,120 21.06 USD |
0
|
¥13B 88.61M USD | ¥200 1.35 USD | ¥3,120 21.06 USD | ¥3,120 21.06 USD | ¥13B 88.61M USD | 11.32 | ¥276 1.86 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥824 5.56 USD |
-1.2
|
¥13B 88.32M USD | ¥5K 34.43 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥13B 88.32M USD | 7.29 | ¥113 0.76 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
0
|
¥13B 88.24M USD | ¥500 3.38 USD | ¥1,436 9.69 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.68 | ¥148 1 USD | ||
| AXELL Corporation 6730.T | ¥1,230 8.19 USD |
-2.26
|
¥13B 88.18M USD | ¥260K 1.55K USD | ¥1,201 8.11 USD | ¥1,340 9.05 USD | ¥13B 88.18M USD | 10.68 | ¥114 0.77 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥804 5.43 USD |
+0.88
|
¥13B 88.16M USD | ¥2K 14.18 USD | ¥797 5.38 USD | ¥806 5.44 USD | ¥13B 88.16M USD | 9.00 | ¥89 0.6 USD | ||
| Brangista Inc. 6176.T | ¥902 6.09 USD |
+1.01
|
¥13B 88.11M USD | ¥9K 60.08 USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥13B 88.11M USD | 6.11 | ¥148 1 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,667 18 USD |
-6.12
|
¥13B 88.05M USD | ¥3K 22.28 USD | ¥2,667 18 USD | ¥2,741 18.5 USD | ¥13B 88.05M USD | 0 | -¥1,050 -7.08 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥374 2.52 USD |
+5.97
|
¥13B 88.04M USD | ¥257K 1.74K USD | ¥356 2.4 USD | ¥375 2.53 USD | ¥13B 88.04M USD | 17.71 | ¥21 0.14 USD | ||
| Boutiques, Inc. 9272.T | ¥1,332 8.99 USD |
-4.86
|
¥13B 87.98M USD | ¥14K 93.15 USD | ¥1,331 8.98 USD | ¥1,399 9.44 USD | ¥13B 87.98M USD | 22.02 | ¥60 0.41 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,150 14.51 USD |
+0.05
|
¥13B 87.93M USD | ¥900 6.08 USD | ¥2,150 14.51 USD | ¥2,162 14.59 USD | ¥13B 87.93M USD | 5.93 | ¥362 2.45 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,470 23.42 USD |
-0.72
|
¥13B 87.85M USD | ¥500 3.38 USD | ¥3,470 23.42 USD | ¥3,470 23.42 USD | ¥13B 87.85M USD | 6.16 | ¥563 3.8 USD | ||
| T&S Group Inc. 4055.T | ¥1,740 11.75 USD |
-5.23
|
¥13B 87.84M USD | ¥68K 456.99 USD | ¥1,713 11.56 USD | ¥1,827 12.33 USD | ¥13B 87.84M USD | 24.05 | ¥72 0.49 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,806 12.19 USD |
+0.39
|
¥13B 87.45M USD | ¥4K 29.7 USD | ¥1,790 12.08 USD | ¥1,808 12.2 USD | ¥13B 87.45M USD | 8.96 | ¥201 1.36 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥636 4.29 USD |
+0.95
|
¥13B 87.29M USD | ¥16K 108.68 USD | ¥628 4.24 USD | ¥636 4.29 USD | ¥13B 87.29M USD | 15.29 | ¥42 0.28 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,190 14.78 USD |
0
|
¥13B 87.15M USD | ¥2K 10.8 USD | ¥2,190 14.78 USD | ¥2,197 14.83 USD | ¥13B 87.15M USD | 13.00 | ¥168 1.14 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥996 6.72 USD |
-1.19
|
¥13B 86.89M USD | ¥28K 192.38 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥13B 86.89M USD | 18.60 | ¥54 0.36 USD | ||
| Shikibo Ltd. 3109.T | ¥1,013 6.84 USD |
+1
|
¥13B 86.81M USD | ¥8K 55.35 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥13B 86.81M USD | 13.52 | ¥75 0.51 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,350 22.82 USD |
+0.45
|
¥13B 86.76M USD | ¥400 2.03 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥13B 86.76M USD | 9.41 | ¥359 2.42 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,700 11.48 USD |
-1.4
|
¥13B 86.73M USD | ¥2K 14.85 USD | ¥1,696 11.45 USD | ¥1,701 11.48 USD | ¥13B 86.73M USD | 8.92 | ¥190 1.29 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,871 19.38 USD |
0
|
¥13B 86.21M USD | ¥200 1.35 USD | ¥2,871 19.38 USD | ¥2,871 19.38 USD | ¥13B 86.21M USD | 16.92 | ¥170 1.15 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,832 12.37 USD |
-4.24
|
¥13B 86.05M USD | ¥11K 76.95 USD | ¥1,824 12.31 USD | ¥1,913 12.91 USD | ¥13B 86.05M USD | 8.32 | ¥220 1.49 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,893 19.53 USD |
0
|
¥13B 85.73M USD | ¥200 1.35 USD | ¥2,893 19.53 USD | ¥2,922 19.72 USD | ¥13B 85.73M USD | 9.90 | ¥292 1.97 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥714 4.82 USD |
+0.14
|
¥13B 85.61M USD | ¥4K 28.35 USD | ¥705 4.76 USD | ¥717 4.84 USD | ¥13B 85.61M USD | 14.10 | ¥51 0.34 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,179 7.96 USD |
0
|
¥13B 85.57M USD | ¥300 2.03 USD | ¥1,179 7.96 USD | ¥1,179 7.96 USD | ¥13B 85.57M USD | 12.36 | ¥95 0.64 USD | ||
| gumi Inc. 3903.T | ¥248 1.67 USD |
-2.75
|
¥13B 85.38M USD | ¥214K 1.45K USD | ¥246 1.66 USD | ¥258 1.74 USD | ¥13B 85.38M USD | 4.33 | ¥57 0.39 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥297 2 USD |
0
|
¥13B 85.34M USD | ¥25K 169.43 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,140 34.7 USD |
0
|
¥13B 85.08M USD | ¥1K 6.75 USD | ¥5,140 34.7 USD | ¥5,300 35.78 USD | ¥13B 85.08M USD | 12.07 | ¥426 2.87 USD | ||
| Mandarake Inc. 2652.T | ¥389 2.63 USD |
+2.37
|
¥13B 85.07M USD | ¥72K 485.35 USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥13B 85.07M USD | 8.79 | ¥44 0.3 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,620 24.44 USD |
+0.42
|
¥13B 84.9M USD | ¥600 4.05 USD | ¥3,610 24.37 USD | ¥3,635 24.54 USD | ¥13B 84.9M USD | 164.62 | ¥22 0.15 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥990 6.68 USD |
+3.34
|
¥13B 84.69M USD | ¥49K 328.74 USD | ¥958 6.47 USD | ¥990 6.68 USD | ¥13B 84.69M USD | 7.46 | ¥133 0.9 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,113 14.26 USD |
+0.05
|
¥13B 84.57M USD | ¥1K 8.1 USD | ¥2,113 14.26 USD | ¥2,135 14.41 USD | ¥13B 84.57M USD | 5.91 | ¥357 2.41 USD | ||
| NexTone Inc. 7094.T | ¥1,280 8.64 USD |
0
|
¥12B 84.4M USD | ¥10K 66.83 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥12B 84.4M USD | 15.79 | ¥81 0.55 USD | ||
| Densan Co., Ltd. 3640.T | ¥2,248 15.17 USD |
+0.13
|
¥12B 84.21M USD | ¥2K 12.15 USD | ¥2,231 15.06 USD | ¥2,249 15.18 USD | ¥12B 84.21M USD | 2.83 | ¥793 5.35 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,041 13.78 USD |
-3.59
|
¥12B 84.13M USD | ¥11K 74.25 USD | ¥2,034 13.73 USD | ¥2,104 14.2 USD | ¥12B 84.13M USD | 148.32 | ¥14 0.09 USD | ||
| TESEC Corporation 6337.T | ¥2,388 16.12 USD |
-4.86
|
¥12B 84.05M USD | ¥31K 207.91 USD | ¥2,373 16.02 USD | ¥2,482 16.75 USD | ¥12B 84.05M USD | 27.57 | ¥87 0.58 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,430 29.9 USD |
-1.56
|
¥12B 83.85M USD | ¥500 3.38 USD | ¥4,430 29.9 USD | ¥4,495 30.34 USD | ¥12B 83.85M USD | 9.23 | ¥480 3.24 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,243 8.39 USD |
+0.16
|
¥12B 83.8M USD | ¥4K 29.03 USD | ¥1,235 8.34 USD | ¥1,245 8.4 USD | ¥12B 83.8M USD | 11.10 | ¥112 0.76 USD | ||
| kubell Co., Ltd. 4448.T | ¥294 1.98 USD |
-0.34
|
¥12B 83.42M USD | ¥50K 337.51 USD | ¥290 1.96 USD | ¥300 2.03 USD | ¥12B 83.42M USD | 58.33 | ¥5 0.03 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
0
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥512 3.46 USD |
-0.39
|
¥12B 82.75M USD | ¥14K 94.5 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥12B 82.75M USD | 38.61 | ¥13 0.09 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥841 5.68 USD |
+1.2
|
¥12B 82.65M USD | ¥13K 86.4 USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥12B 82.65M USD | 8.75 | ¥96 0.65 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,420 23.09 USD |
+2.24
|
¥12B 82.65M USD | ¥16K 106.65 USD | ¥3,325 22.44 USD | ¥3,480 23.49 USD | ¥12B 82.65M USD | 50.11 | ¥68 0.46 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥667 4.5 USD |
+0.3
|
¥12B 82.36M USD | ¥4K 28.35 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥12B 82.36M USD | 7.44 | ¥90 0.61 USD | ||
| ReproCELL Incorporated 4978.T | ¥128 0.86 USD |
-0.78
|
¥12B 82.11M USD | ¥57K 387.47 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
| Yamato International Inc. 8127.T | ¥597 4.03 USD |
+0.84
|
¥12B 82.05M USD | ¥2K 14.18 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥12B 82.05M USD | 84.08 | ¥7 0.05 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,756 11.85 USD |
0
|
¥12B 81.84M USD | ¥500 3.38 USD | ¥1,756 11.85 USD | ¥1,767 11.93 USD | ¥12B 81.84M USD | 9.68 | ¥181 1.22 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥722 4.87 USD |
+0.42
|
¥12B 81.77M USD | ¥16K 110.03 USD | ¥716 4.83 USD | ¥724 4.89 USD | ¥12B 81.77M USD | 9.07 | ¥80 0.54 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥892 6.02 USD |
+0.45
|
¥12B 81.64M USD | ¥7K 45.9 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥12B 81.64M USD | 7.06 | ¥126 0.85 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥423 2.84 USD |
+1.44
|
¥12B 81.45M USD | ¥11K 23.63 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥12B 81.45M USD | 13.08 | ¥32 0.22 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,035 13.74 USD |
-0.49
|
¥12B 81.43M USD | ¥500 3.38 USD | ¥2,035 13.74 USD | ¥2,043 13.79 USD | ¥12B 81.43M USD | 9.78 | ¥208 1.4 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
-0.48
|
¥12B 81.25M USD | ¥3K 22.28 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥12B 81.25M USD | 10.33 | ¥40 0.27 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,762 11.89 USD |
-1.01
|
¥12B 81.11M USD | ¥800 5.4 USD | ¥1,762 11.89 USD | ¥1,783 12.04 USD | ¥12B 81.11M USD | 26.32 | ¥67 0.45 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,729 11.67 USD |
0
|
¥12B 80.86M USD | ¥500 3.38 USD | ¥1,729 11.67 USD | ¥1,729 11.67 USD | ¥12B 80.86M USD | 0 | -¥5 -0.03 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,750 11.81 USD |
+0.75
|
¥12B 80.82M USD | ¥2K 12.15 USD | ¥1,737 11.73 USD | ¥1,750 11.81 USD | ¥12B 80.82M USD | 9.95 | ¥176 1.19 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥907 6.12 USD |
-2.16
|
¥12B 80.64M USD | ¥2K 10.13 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥12B 80.64M USD | 26.22 | ¥35 0.23 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥714 4.82 USD |
-1.11
|
¥12B 80.6M USD | ¥2K 10.13 USD | ¥713 4.81 USD | ¥722 4.87 USD | ¥12B 80.6M USD | 10.69 | ¥67 0.45 USD | ||
| HEROZ, Inc. 4382.T | ¥785 5.3 USD |
-2.73
|
¥12B 80.59M USD | ¥52K 352.36 USD | ¥775 5.23 USD | ¥815 5.5 USD | ¥12B 80.59M USD | 0 | -¥5 -0.03 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥991 6.69 USD |
+0.71
|
¥12B 80.58M USD | ¥14K 96.53 USD | ¥989 6.68 USD | ¥991 6.69 USD | ¥12B 80.58M USD | 13.85 | ¥72 0.48 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,162 7.84 USD |
+0.43
|
¥12B 80.53M USD | ¥4K 28.35 USD | ¥1,158 7.82 USD | ¥1,163 7.85 USD | ¥12B 80.53M USD | 9.02 | ¥129 0.87 USD | ||
| Avantia Co., Ltd. 8904.T | ¥821 5.54 USD |
+0.12
|
¥12B 80.38M USD | ¥1K 6.75 USD | ¥821 5.54 USD | ¥825 5.57 USD | ¥12B 80.38M USD | 8.90 | ¥92 0.62 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,101 7.43 USD |
+0.55
|
¥12B 80.36M USD | ¥4K 24.3 USD | ¥1,096 7.4 USD | ¥1,103 7.45 USD | ¥12B 80.36M USD | 26.32 | ¥42 0.28 USD | ||
| Takada Corporation 1966.T | ¥1,625 10.97 USD |
-0.12
|
¥12B 80.18M USD | ¥600 4.05 USD | ¥1,612 10.88 USD | ¥1,625 10.97 USD | ¥12B 80.18M USD | 9.48 | ¥171 1.16 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥810 5.47 USD |
-3.57
|
¥12B 80.12M USD | ¥26K 178.88 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥12B 80.12M USD | 16.40 | ¥49 0.33 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥602 4.06 USD |
-2.43
|
¥12B 80.04M USD | ¥11K 76.28 USD | ¥598 4.04 USD | ¥621 4.19 USD | ¥12B 80.04M USD | 11.68 | ¥52 0.35 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥193 1.3 USD |
+1.59
|
¥12B 80.02M USD | ¥75K 508.97 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥12B 80.02M USD | 0 | -¥2 -0.01 USD | ||
| Yoshitake Inc. 6488.T | ¥931 6.28 USD |
0
|
¥12B 79.93M USD | ¥5K 36.45 USD | ¥931 6.28 USD | ¥931 6.28 USD | ¥12B 79.93M USD | 8.00 | ¥116 0.78 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,219 8.23 USD |
+0.58
|
¥12B 79.76M USD | ¥6K 43.2 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥12B 79.76M USD | 5.70 | ¥214 1.44 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥295 1.99 USD |
-0.34
|
¥12B 79.65M USD | ¥5K 33.08 USD | ¥294 1.98 USD | ¥297 2 USD | ¥12B 79.65M USD | 53.24 | ¥6 0.04 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥921 6.22 USD |
-0.22
|
¥12B 79.32M USD | ¥400 2.7 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥12B 79.32M USD | 10.90 | ¥84 0.57 USD | ||
| CL Holdings Inc. 4286.T | ¥1,094 7.38 USD |
+1.67
|
¥12B 79.27M USD | ¥1K 7.43 USD | ¥1,083 7.31 USD | ¥1,094 7.38 USD | ¥12B 79.27M USD | 18.82 | ¥58 0.39 USD | ||
| Hurxley Corporation 7561.T | ¥635 4.29 USD |
+0.63
|
¥12B 79.26M USD | ¥1K 8.78 USD | ¥632 4.27 USD | ¥635 4.29 USD | ¥12B 79.26M USD | 7.91 | ¥80 0.54 USD | ||
| Hub Co., Ltd. 3030.T | ¥933 6.3 USD |
+1.2
|
¥12B 79.22M USD | ¥8K 52.65 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥12B 79.22M USD | 19.34 | ¥48 0.33 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥451 3.04 USD |
-4.46
|
¥12B 79.21M USD | ¥129K 872.14 USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 79.21M USD | 39.63 | ¥11 0.08 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥926 6.25 USD |
0
|
¥12B 79.2M USD | ¥1K 6.75 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥12B 79.2M USD | 8.12 | ¥114 0.77 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,125 7.59 USD |
-0.35
|
¥12B 79.15M USD | ¥1K 7.43 USD | ¥1,125 7.59 USD | ¥1,125 7.59 USD | ¥12B 79.15M USD | 11.03 | ¥102 0.69 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,045 13.8 USD |
-0.2
|
¥12B 78.98M USD | ¥2K 10.13 USD | ¥2,044 13.8 USD | ¥2,059 13.9 USD | ¥12B 78.98M USD | 5.04 | ¥405 2.73 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,222 8.25 USD |
0
|
¥12B 78.95M USD | ¥2K 10.8 USD | ¥1,218 8.22 USD | ¥1,222 8.25 USD | ¥12B 78.95M USD | 1.16 | ¥1K 7.1 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,176 7.94 USD |
-0.51
|
¥12B 78.76M USD | ¥4K 27.68 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥12B 78.76M USD | 10.32 | ¥114 0.77 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
0
|
¥12B 78.76M USD | ¥100 0.68 USD | ¥4,185 28.25 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 58.14 | ¥72 0.49 USD | ||
| coly Inc. 4175.T | ¥2,112 14.26 USD |
+1.2
|
¥12B 78.45M USD | ¥1K 6.75 USD | ¥2,087 14.09 USD | ¥2,137 14.43 USD | ¥12B 78.45M USD | 160.60 | ¥13 0.09 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥2,260 15.26 USD |
0
|
¥12B 78.43M USD | ¥2K 12.15 USD | ¥2,252 15.2 USD | ¥2,275 15.36 USD | ¥12B 78.43M USD | 18.24 | ¥124 0.84 USD | ||
| Frontier International Inc. 7050.T | ¥1,304 8.8 USD |
+1.4
|
¥12B 78.34M USD | ¥2K 10.8 USD | ¥1,281 8.65 USD | ¥1,304 8.8 USD | ¥12B 78.34M USD | 10.22 | ¥128 0.86 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,149 7.76 USD |
-0.35
|
¥12B 78.33M USD | ¥3K 22.28 USD | ¥1,142 7.71 USD | ¥1,159 7.82 USD | ¥12B 78.33M USD | 18.76 | ¥61 0.41 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,769 18.69 USD |
+0.73
|
¥12B 77.95M USD | ¥3K 20.93 USD | ¥2,731 18.44 USD | ¥2,769 18.69 USD | ¥12B 77.95M USD | 4.43 | ¥624 4.21 USD | ||
| TANAKEN Inc. 1450.T | ¥1,326 8.95 USD |
-1.34
|
¥12B 77.86M USD | ¥6K 40.5 USD | ¥1,322 8.92 USD | ¥1,340 9.05 USD | ¥12B 77.86M USD | 7.67 | ¥173 1.17 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,965 13.26 USD |
+0.05
|
¥12B 77.71M USD | ¥500 3.38 USD | ¥1,965 13.26 USD | ¥1,978 13.35 USD | ¥12B 77.71M USD | 23.93 | ¥82 0.55 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||