결과 페이지 23 - 국가: 일본 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $654 4.41 USD |
-7.63
|
$12.95B 87.44M USD | $343.8K 2.32K USD | $643 4.34 USD | $689 4.65 USD | $12.95B 87.44M USD | 6.99 | $93.46 0.63 USD | |
| Eiwa Corporation 9857.T | $2,037 13.75 USD |
-5.26
|
$12.89B 87.02M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,100 14.18 USD | $12.89B 87.02M USD | 7.27 | $280.09 1.89 USD | |
| Headwaters Co.,Ltd 4011.T | $3,395 22.92 USD |
-7.24
|
$12.89B 87.01M USD | $60.4K 407.72 USD | $3,235 21.84 USD | $3,560 24.03 USD | $12.89B 87.01M USD | 107.53 | $31.57 0.21 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
-4.93
|
$12.89B 87M USD | $71.3K 481.29 USD | $1,104 7.45 USD | $1,147 7.74 USD | $12.89B 87M USD | 15.52 | $72.06 0.49 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $256 1.73 USD |
-4.12
|
$12.85B 86.74M USD | $328.4K 2.22K USD | $252 1.7 USD | $262 1.77 USD | $12.85B 86.74M USD | 0 | -$47.61 -0.3 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $588 3.97 USD |
-5.16
|
$12.84B 86.7M USD | $75.1K 506.95 USD | $567 3.83 USD | $605 4.08 USD | $12.84B 86.7M USD | 5.31 | $110.54 0.75 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $879 5.93 USD |
-2.55
|
$12.83B 86.59M USD | $125.2K 845.14 USD | $853 5.76 USD | $890 6.01 USD | $12.83B 86.59M USD | 9.90 | $88.78 0.6 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,240 8.37 USD |
-5.56
|
$12.81B 86.46M USD | $262.6K 1.77K USD | $1,205 8.13 USD | $1,290 8.71 USD | $12.81B 86.46M USD | 2.17 | $571.02 3.85 USD | |
| Wellnet Corporation 2428.T | $685 4.62 USD |
-4.73
|
$12.8B 86.41M USD | $252.8K 1.71K USD | $676 4.56 USD | $714 4.82 USD | $12.8B 86.41M USD | 13.47 | $50.83 0.34 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-8
|
$12.76B 86.11M USD | $152.9K 1.03K USD | $633 4.27 USD | $690 4.66 USD | $12.76B 86.11M USD | 58.49 | $11.01 0.07 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $445 3 USD |
-4.3
|
$12.75B 86.06M USD | $30.7K 207.23 USD | $445 3 USD | $462 3.12 USD | $12.75B 86.06M USD | 9.38 | $47.44 0.32 USD | |
| Envipro Holdings Inc. 5698.T | $420 2.84 USD |
-7.69
|
$12.73B 85.95M USD | $203.6K 1.37K USD | $415 2.8 USD | $445 3 USD | $12.73B 85.95M USD | 78.94 | $5.32 0.04 USD | |
| Members Co., Ltd. 2130.T | $997 6.73 USD |
-3.67
|
$12.73B 85.92M USD | $63.5K 428.64 USD | $980 6.62 USD | $1,025 6.92 USD | $12.73B 85.92M USD | 33.00 | $30.21 0.2 USD | |
| ZAOH Company, Ltd. 9986.T | $2,339 15.79 USD |
-1.18
|
$12.71B 85.79M USD | $11.8K 79.65 USD | $2,300 15.53 USD | $2,383 16.09 USD | $12.71B 85.79M USD | 15.08 | $155.08 1.05 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,384 9.34 USD |
-1.56
|
$12.69B 85.69M USD | $2.6K 17.55 USD | $1,350 9.11 USD | $1,400 9.45 USD | $12.69B 85.69M USD | 6.36 | $217.29 1.47 USD | |
| Inter Action Corporation 7725.T | $1,157 7.81 USD |
-5.32
|
$12.69B 85.68M USD | $197.5K 1.33K USD | $1,128 7.61 USD | $1,221 8.24 USD | $12.69B 85.68M USD | 7.89 | $146.59 0.99 USD | |
| Kawaden Corporation 6648.T | $3,955 26.7 USD |
-0.75
|
$12.67B 85.52M USD | $14.3K 96.53 USD | $3,885 26.22 USD | $3,965 26.76 USD | $12.67B 85.52M USD | 15.24 | $259.45 1.75 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,013 6.84 USD |
-8.33
|
$12.63B 85.27M USD | $103K 695.28 USD | $970 6.55 USD | $1,080 7.29 USD | $12.63B 85.27M USD | 6.57 | $153.98 1.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,820 25.79 USD |
-1.93
|
$12.6B 85.09M USD | $1.8K 12.15 USD | $3,820 25.79 USD | $3,855 26.02 USD | $12.6B 85.09M USD | 8.34 | $457.64 3.09 USD | |
| Fujimak Corporation 5965.T | $960 6.48 USD |
-5.42
|
$12.58B 84.93M USD | $108.4K 731.73 USD | $906 6.12 USD | $990 6.68 USD | $12.58B 84.93M USD | 6.16 | $155.8 1.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,033 6.97 USD |
+0.68
|
$12.58B 84.92M USD | $19.3K 130.28 USD | $1,000 6.75 USD | $1,034 6.98 USD | $12.58B 84.92M USD | 13.53 | $76.33 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,355 9.15 USD |
+0.37
|
$12.45B 84.06M USD | $89.9K 606.85 USD | $1,305 8.81 USD | $1,390 9.38 USD | $12.45B 84.06M USD | 32.25 | $42.01 0.28 USD | |
| Fuji Oozx Inc. 7299.T | $1,220 8.24 USD |
-5.06
|
$12.45B 84.01M USD | $61.9K 417.84 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.45B 84.01M USD | 9.77 | $124.81 0.84 USD | |
| NTT Data Intramart Corporation 3850.T | $2,555 17.25 USD |
-6.75
|
$12.43B 83.93M USD | $9K 60.75 USD | $2,506 16.92 USD | $2,690 18.16 USD | $12.43B 83.93M USD | 31.05 | $82.27 0.56 USD | |
| WILLs Inc. 4482.T | $610 4.12 USD |
-3.94
|
$12.42B 83.84M USD | $40.3K 272.04 USD | $603 4.07 USD | $630 4.25 USD | $12.42B 83.84M USD | 25.51 | $23.91 0.16 USD | |
| Howa Machinery, Ltd. 6203.T | $1,029 6.95 USD |
-6.11
|
$12.41B 83.77M USD | $503.8K 3.4K USD | $983 6.64 USD | $1,084 7.32 USD | $12.41B 83.77M USD | 0 | -$41.88 -0.2 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-3.6
|
$12.4B 83.71M USD | $951.7K 6.42K USD | $104 0.7 USD | $111 0.75 USD | $12.4B 83.71M USD | 16.31 | $6.56 0.04 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,092 14.12 USD |
-1.46
|
$12.39B 83.67M USD | $8.4K 56.7 USD | $2,010 13.57 USD | $2,119 14.3 USD | $12.39B 83.67M USD | 7.58 | $275.93 1.86 USD | |
| Advanced Media, Inc. 3773.T | $794 5.36 USD |
-7.24
|
$12.39B 83.61M USD | $138.1K 932.21 USD | $775 5.23 USD | $833 5.62 USD | $12.39B 83.61M USD | 12.20 | $65.03 0.44 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
-3.51
|
$12.38B 83.56M USD | $254.6K 1.72K USD | $301 2.03 USD | $311 2.1 USD | $12.38B 83.56M USD | 10.20 | $29.6 0.2 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
-8.41
|
$12.36B 83.46M USD | $11.5K 77.63 USD | $576 3.89 USD | $635 4.29 USD | $12.36B 83.46M USD | 10.60 | $55.45 0.37 USD | |
| Kudan Inc. 4425.T | $1,094 7.38 USD |
-4.04
|
$12.34B 83.31M USD | $320.9K 2.17K USD | $1,045 7.05 USD | $1,134 7.65 USD | $12.34B 83.31M USD | 0 | -$44.09 -0.2 USD | |
| LANDNET Inc. 2991.T | $1,030 6.95 USD |
-6.79
|
$12.32B 83.15M USD | $45.6K 307.81 USD | $994 6.71 USD | $1,084 7.32 USD | $12.32B 83.15M USD | 5.43 | $189.52 1.28 USD | |
| AB&Company Co.,Ltd. 9251.T | $867 5.85 USD |
-2.58
|
$12.28B 82.86M USD | $78.6K 530.57 USD | $855 5.77 USD | $883 5.96 USD | $12.28B 82.86M USD | 11.82 | $73.35 0.5 USD | |
| GMO TECH, Inc. 6026.T | $8,840 59.67 USD |
-4.84
|
$12.22B 82.5M USD | $25.6K 172.81 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.22B 82.5M USD | 18.93 | $466.75 3.15 USD | |
| Cross Marketing Group Inc. 3675.T | $647 4.37 USD |
-7.57
|
$12.2B 82.34M USD | $254K 1.71K USD | $620 4.19 USD | $685 4.62 USD | $12.2B 82.34M USD | 9.67 | $66.84 0.45 USD | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
-7.83
|
$12.18B 82.23M USD | $71.8K 484.67 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.18B 82.23M USD | 2.66 | $741.38 5 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $447 3.02 USD |
-2.61
|
$12.18B 82.22M USD | $284K 1.92K USD | $433 2.92 USD | $455 3.07 USD | $12.18B 82.22M USD | 12.40 | $36.03 0.24 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,590 10.73 USD |
-3.69
|
$12.17B 82.16M USD | $500 3.38 USD | $1,590 10.73 USD | $1,650 11.14 USD | $12.17B 82.16M USD | 14.30 | $111.14 0.75 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,045 20.55 USD |
-3.03
|
$12.16B 82.1M USD | $15K 101.25 USD | $2,980 20.12 USD | $3,120 21.06 USD | $12.16B 82.1M USD | 5.20 | $585.55 3.95 USD | |
| Yamada Corporation 6392.T | $5,080 34.29 USD |
-2.68
|
$12.16B 82.08M USD | $900 6.08 USD | $5,080 34.29 USD | $5,130 34.63 USD | $12.16B 82.08M USD | 7.79 | $651.76 4.4 USD | |
| AGS Corporation 3648.T | $727 4.91 USD |
-7.03
|
$12.16B 82.08M USD | $37.9K 255.84 USD | $721 4.87 USD | $772 5.21 USD | $12.16B 82.08M USD | 15.17 | $47.91 0.32 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,126 7.6 USD |
-0.35
|
$12.14B 81.96M USD | $8.1K 54.68 USD | $1,110 7.49 USD | $1,130 7.63 USD | $12.14B 81.96M USD | 0 | -$150.6 -1.01 USD | |
| ABIST Co.,Ltd. 6087.T | $3,040 20.52 USD |
-0.65
|
$12.1B 81.66M USD | $13.2K 89.1 USD | $3,000 20.25 USD | $3,060 20.66 USD | $12.1B 81.66M USD | 19.92 | $152.61 1.03 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,641 17.83 USD |
-4.03
|
$12.09B 81.58M USD | $21.4K 144.46 USD | $2,575 17.38 USD | $2,746 18.54 USD | $12.09B 81.58M USD | 8.14 | $324.31 2.19 USD | |
| CDS Co.,Ltd. 2169.T | $1,769 11.94 USD |
-1.23
|
$12.06B 81.44M USD | $18.6K 125.56 USD | $1,743 11.77 USD | $1,769 11.94 USD | $12.06B 81.44M USD | 11.56 | $153.02 1.03 USD | |
| Pole To Win Holdings, Inc. 3657.T | $341 2.3 USD |
-8.09
|
$12.06B 81.39M USD | $321.7K 2.17K USD | $334 2.25 USD | $366 2.47 USD | $12.06B 81.39M USD | 0 | -$48.96 -0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,060 40.91 USD |
-3.81
|
$12.04B 81.29M USD | $600 4.05 USD | $6,060 40.91 USD | $6,250 42.19 USD | $12.04B 81.29M USD | 6.30 | $960.51 6.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
-0.1
|
$12.04B 81.25M USD | $22.4K 151.21 USD | $1,996 13.47 USD | $2,039 13.76 USD | $12.04B 81.25M USD | 6.71 | $303.81 2.05 USD | |
| Shikibo Ltd. 3109.T | $949 6.41 USD |
-3.06
|
$12.03B 81.21M USD | $120.8K 815.43 USD | $940 6.35 USD | $969 6.54 USD | $12.03B 81.21M USD | 15.15 | $62.63 0.42 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,262 8.52 USD |
-6.86
|
$12.03B 81.19M USD | $188K 1.27K USD | $1,227 8.28 USD | $1,304 8.8 USD | $12.03B 81.19M USD | 5.61 | $224.64 1.52 USD | |
| Yamax Corp. 5285.T | $1,240 8.37 USD |
-6.56
|
$12.02B 81.14M USD | $197.7K 1.33K USD | $1,156 7.8 USD | $1,300 8.78 USD | $12.02B 81.14M USD | 7.70 | $160.95 1.09 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,306 8.82 USD |
-1.43
|
$12B 81.02M USD | $60.6K 409.07 USD | $1,283 8.66 USD | $1,328 8.96 USD | $12B 81.02M USD | 0 | $0 0 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.11
|
$12B 81.02M USD | $9.3K 62.78 USD | $897 6.06 USD | $899 6.07 USD | $12B 81.02M USD | 27.17 | $33.01 0.22 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-2.54
|
$12B 80.99M USD | $261.2K 1.76K USD | $342 2.31 USD | $358 2.42 USD | $12B 80.99M USD | 7.81 | $44.16 0.3 USD | |
| Freund Corporation 6312.T | $706 4.77 USD |
-4.34
|
$11.94B 80.63M USD | $22.4K 151.21 USD | $693 4.68 USD | $752 5.08 USD | $11.94B 80.63M USD | 23.36 | $30.22 0.2 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,422 16.35 USD |
-5.24
|
$11.91B 80.41M USD | $11.6K 78.3 USD | $2,419 16.33 USD | $2,557 17.26 USD | $11.91B 80.41M USD | 10.60 | $228.39 1.54 USD | |
| FDK Corporation 6955.T | $345 2.33 USD |
-7.01
|
$11.9B 80.36M USD | $202.1K 1.36K USD | $335 2.26 USD | $359 2.42 USD | $11.9B 80.36M USD | 13.65 | $25.27 0.17 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,830 32.6 USD |
-4.92
|
$11.89B 80.24M USD | $2.6K 17.55 USD | $4,830 32.6 USD | $5,180 34.97 USD | $11.89B 80.24M USD | 13.69 | $352.59 2.38 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,368 9.23 USD |
-4.54
|
$11.88B 80.2M USD | $24.6K 166.06 USD | $1,350 9.11 USD | $1,414 9.54 USD | $11.88B 80.2M USD | 19.76 | $69.22 0.47 USD | |
| PIETRO Co., Ltd. 2818.T | $1,714 11.57 USD |
-0.81
|
$11.84B 79.91M USD | $10.5K 70.88 USD | $1,711 11.55 USD | $1,725 11.64 USD | $11.84B 79.91M USD | 144.88 | $11.83 0.08 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $577 3.89 USD |
-3.83
|
$11.81B 79.72M USD | $129.8K 876.19 USD | $570 3.85 USD | $590 3.98 USD | $11.81B 79.72M USD | 0 | -$69.93 -0.4 USD | |
| SAKURA KCS Corporation 4761.T | $1,054 7.11 USD |
-3.92
|
$11.8B 79.68M USD | $17.8K 120.15 USD | $1,026 6.93 USD | $1,095 7.39 USD | $11.8B 79.68M USD | 14.18 | $74.31 0.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $657 4.43 USD |
-3.95
|
$11.79B 79.62M USD | $46.8K 315.91 USD | $650 4.39 USD | $675 4.56 USD | $11.79B 79.62M USD | 11.42 | $57.49 0.39 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,202 14.86 USD |
-6.77
|
$11.79B 79.58M USD | $13.2K 89.1 USD | $2,202 14.86 USD | $2,347 15.84 USD | $11.79B 79.58M USD | 17.60 | $125.07 0.84 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,700 11.48 USD |
-2.19
|
$11.78B 79.52M USD | $7.6K 51.3 USD | $1,700 11.48 USD | $1,738 11.73 USD | $11.78B 79.52M USD | 10.94 | $155.38 1.05 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,299 8.77 USD |
-7.74
|
$11.78B 79.49M USD | $269K 1.82K USD | $1,260 8.51 USD | $1,383 9.34 USD | $11.78B 79.49M USD | 7.66 | $169.52 1.14 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-1.62
|
$11.7B 78.96M USD | $39.6K 267.31 USD | $840 5.67 USD | $864 5.83 USD | $11.7B 78.96M USD | 19.56 | $43.44 0.29 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $606 4.09 USD |
-2.42
|
$11.68B 78.83M USD | $135.2K 912.64 USD | $588 3.97 USD | $617 4.16 USD | $11.68B 78.83M USD | 7.93 | $76.36 0.52 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
-0.95
|
$11.68B 78.82M USD | $14K 94.5 USD | $701 4.73 USD | $745 5.03 USD | $11.68B 78.82M USD | 21.04 | $34.68 0.23 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $758 5.12 USD |
-5.49
|
$11.64B 78.57M USD | $21.1K 142.43 USD | $740 5 USD | $794 5.36 USD | $11.64B 78.57M USD | 123.45 | $6.14 0.04 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,185 8 USD |
-5.12
|
$11.63B 78.53M USD | $73.5K 496.15 USD | $1,136 7.67 USD | $1,206 8.14 USD | $11.63B 78.53M USD | 8.48 | $139.71 0.94 USD | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
-0.12
|
$11.6B 78.31M USD | $43.4K 292.96 USD | $1,548 10.45 USD | $1,633 11.02 USD | $11.6B 78.31M USD | 87.71 | $18.56 0.13 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $825 5.57 USD |
-1.67
|
$11.6B 78.3M USD | $55K 371.27 USD | $812 5.48 USD | $854 5.76 USD | $11.6B 78.3M USD | 9.41 | $87.62 0.59 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
-3.27
|
$11.6B 78.29M USD | $60.2K 406.37 USD | $681 4.6 USD | $718 4.85 USD | $11.6B 78.29M USD | 13.21 | $53.67 0.36 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-4.62
|
$11.58B 78.19M USD | $1.16M 7.86K USD | $239 1.61 USD | $259 1.75 USD | $11.58B 78.19M USD | 0 | -$69.26 -0.4 USD | |
| Sunday Co.,Ltd. 7450.T | $1,073 7.24 USD |
-2.72
|
$11.56B 78.02M USD | $7K 47.25 USD | $1,054 7.11 USD | $1,104 7.45 USD | $11.56B 78.02M USD | 0 | -$39.38 -0.2 USD | |
| Hurxley Corporation 7561.T | $625 4.22 USD |
-3.99
|
$11.56B 78.01M USD | $100.9K 681.1 USD | $605 4.08 USD | $640 4.32 USD | $11.56B 78.01M USD | 8.73 | $71.56 0.48 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
-5
|
$11.55B 77.99M USD | $102.2K 689.88 USD | $247 1.67 USD | $255 1.72 USD | $11.55B 77.99M USD | 0 | -$59.5 -0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,070 7.22 USD |
-3.6
|
$11.55B 77.97M USD | $79.1K 533.95 USD | $1,057 7.14 USD | $1,107 7.47 USD | $11.55B 77.97M USD | 30.67 | $34.88 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $830 5.6 USD |
-6.74
|
$11.54B 77.92M USD | $57.5K 388.14 USD | $806 5.44 USD | $870 5.87 USD | $11.54B 77.92M USD | 19.72 | $42.08 0.28 USD | |
| Nireco Corporation 6863.T | $1,560 10.53 USD |
-6.14
|
$11.54B 77.91M USD | $80.8K 545.42 USD | $1,495 10.09 USD | $1,622 10.95 USD | $11.54B 77.91M USD | 10.45 | $149.14 1.01 USD | |
| JADE GROUP,Inc 3558.T | $1,168 7.88 USD |
-3.95
|
$11.51B 77.69M USD | $411.2K 2.78K USD | $1,125 7.59 USD | $1,185 8 USD | $11.51B 77.69M USD | 24.21 | $48.24 0.33 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,258 8.49 USD |
-6.81
|
$11.5B 77.62M USD | $67.3K 454.29 USD | $1,220 8.24 USD | $1,313 8.86 USD | $11.5B 77.62M USD | 8.88 | $141.65 0.96 USD | |
| Good Life Company,Inc. 2970.T | $2,775 18.73 USD |
-6.25
|
$11.49B 77.59M USD | $15.2K 102.6 USD | $2,653 17.91 USD | $2,944 19.87 USD | $11.49B 77.59M USD | 14.26 | $194.53 1.31 USD | |
| Feedforce Group Inc. 7068.T | $460 3.11 USD |
-7.63
|
$11.49B 77.58M USD | $115.5K 779.66 USD | $447 3.02 USD | $491 3.31 USD | $11.49B 77.58M USD | 18.48 | $24.89 0.17 USD | |
| Gfoot Co.,Ltd. 2686.T | $270 1.82 USD |
-0.74
|
$11.49B 77.58M USD | $34.5K 232.88 USD | $270 1.82 USD | $272 1.84 USD | $11.49B 77.58M USD | 0 | -$26.3 -0.1 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,039 7.01 USD |
-0.76
|
$11.47B 77.45M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,051 7.09 USD | $11.47B 77.45M USD | 8.55 | $121.46 0.82 USD | |
| Takihyo Co., Ltd. 9982.T | $1,317 8.89 USD |
-4.7
|
$11.47B 77.41M USD | $17.5K 118.13 USD | $1,275 8.61 USD | $1,357 9.16 USD | $11.47B 77.41M USD | 15.82 | $83.23 0.56 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,043 7.04 USD |
-9.23
|
$11.46B 77.37M USD | $80.3K 542.05 USD | $1,033 6.97 USD | $1,122 7.57 USD | $11.46B 77.37M USD | 0 | -$306.94 -2.07 USD | |
| Koei Chemical Company, Limited 4367.T | $2,339 15.79 USD |
-1.97
|
$11.44B 77.23M USD | $15.9K 107.33 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.44B 77.23M USD | 31.24 | $74.85 0.51 USD | |
| Nihon Falcom Corporation 3723.T | $1,107 7.47 USD |
-5.71
|
$11.38B 76.82M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.38B 76.82M USD | 14.16 | $78.15 0.53 USD | |
| No.1 Co.,Ltd 3562.T | $1,676 11.31 USD |
-4.28
|
$11.38B 76.78M USD | $82.7K 558.25 USD | $1,642 11.08 USD | $1,727 11.66 USD | $11.38B 76.78M USD | 15.29 | $109.61 0.74 USD | |
| IR Japan Holdings, Ltd. 6035.T | $640 4.32 USD |
-6.84
|
$11.37B 76.74M USD | $155.6K 1.05K USD | $629 4.25 USD | $670 4.52 USD | $11.37B 76.74M USD | 22.02 | $29.06 0.2 USD | |
| Stella Pharma Corporation 4888.T | $334 2.25 USD |
-4.02
|
$11.37B 76.73M USD | $480.3K 3.24K USD | $322 2.17 USD | $342 2.31 USD | $11.37B 76.73M USD | 0 | -$22.01 -0.1 USD | |
| Nakayo, Inc. 6715.T | $2,536 17.12 USD |
+0.04
|
$11.36B 76.67M USD | $1.9K 12.83 USD | $2,536 17.12 USD | $2,537 17.13 USD | $11.36B 76.67M USD | 0 | -$277.4 -1.8 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,376 9.29 USD |
-6.2
|
$11.33B 76.45M USD | $245.1K 1.65K USD | $1,321 8.92 USD | $1,452 9.8 USD | $11.33B 76.45M USD | 21.83 | $63.02 0.43 USD | |
| ASIRO Inc. 7378.T | $1,555 10.5 USD |
-5.99
|
$11.32B 76.39M USD | $469.3K 3.17K USD | $1,475 9.96 USD | $1,638 11.06 USD | $11.32B 76.39M USD | 84.05 | $18.5 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||