Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,050 7.09 USD |
-1.22
|
$14.58B 98.41M USD | $179K 1.21K USD | $1,032 6.97 USD | $1,058 7.14 USD | $14.58B 98.41M USD | 0 | -$7.67 -0.05 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
-0.83
|
$14.54B 98.18M USD | $5.4K 36.45 USD | $1,891 12.76 USD | $1,925 12.99 USD | $14.54B 98.18M USD | 20.91 | $90.87 0.61 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $767 5.18 USD |
+0.26
|
$14.51B 97.92M USD | $13.2K 89.1 USD | $766 5.17 USD | $776 5.24 USD | $14.51B 97.92M USD | 14.51 | $52.85 0.36 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $5.8K 39.15 USD | $767 5.18 USD | $774 5.22 USD | $14.47B 97.65M USD | 11.40 | $67.27 0.45 USD | |
| KeyHolder, Inc. 4712.T | $762 5.14 USD |
-0.78
|
$14.45B 97.56M USD | $29.2K 197.11 USD | $760 5.13 USD | $771 5.2 USD | $14.45B 97.56M USD | 5.77 | $131.98 0.89 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $316 2.13 USD |
-0.32
|
$14.41B 97.28M USD | $100.5K 678.4 USD | $316 2.13 USD | $319 2.15 USD | $14.41B 97.28M USD | 57.14 | $5.53 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,085 7.32 USD |
+0.46
|
$14.4B 97.2M USD | $6K 40.5 USD | $1,078 7.28 USD | $1,085 7.32 USD | $14.4B 97.2M USD | 7.59 | $142.79 0.96 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $546 3.69 USD |
-1.62
|
$14.38B 97.06M USD | $44.5K 300.39 USD | $545 3.68 USD | $557 3.76 USD | $14.38B 97.06M USD | 0 | -$17.48 -0.1 USD | |
| NANYO Corporation 7417.T | $1,148 7.75 USD |
+1.32
|
$14.35B 96.87M USD | $14.9K 100.58 USD | $1,145 7.73 USD | $1,154 7.79 USD | $14.35B 96.87M USD | 6.86 | $167.15 1.13 USD | |
| Members Co., Ltd. 2130.T | $1,108 7.48 USD |
-1.34
|
$14.34B 96.78M USD | $27.2K 183.61 USD | $1,101 7.43 USD | $1,135 7.66 USD | $14.34B 96.78M USD | 40.97 | $27.04 0.18 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,480 9.99 USD |
-0.2
|
$14.33B 96.7M USD | $22.1K 149.18 USD | $1,480 9.99 USD | $1,485 10.02 USD | $14.33B 96.7M USD | 16.74 | $88.36 0.6 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $500 3.38 USD |
+0.4
|
$14.32B 96.7M USD | $23.8K 160.66 USD | $495 3.34 USD | $508 3.43 USD | $14.32B 96.7M USD | 10.09 | $49.55 0.33 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.7 0.59 USD | |
| Kawaden Corporation 6648.T | $4,465 30.14 USD |
+0.9
|
$14.3B 96.54M USD | $2K 13.5 USD | $4,300 29.03 USD | $4,465 30.14 USD | $14.3B 96.54M USD | 17.09 | $261.2 1.76 USD | |
| FLECT Co., Ltd. 4414.T | $2,309 15.59 USD |
-1.2
|
$14.3B 96.52M USD | $29K 195.76 USD | $2,305 15.56 USD | $2,401 16.21 USD | $14.3B 96.52M USD | 28.09 | $82.2 0.55 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $654 4.41 USD |
+0.46
|
$14.24B 96.13M USD | $12.2K 82.35 USD | $650 4.39 USD | $655 4.42 USD | $14.24B 96.13M USD | 6.86 | $95.24 0.64 USD | |
| Densan Co., Ltd. 3640.T | $2,440 16.47 USD |
-0.41
|
$14.24B 96.09M USD | $15.5K 104.63 USD | $2,412 16.28 USD | $2,450 16.54 USD | $14.24B 96.09M USD | 12.45 | $195.93 1.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $3.7K 24.98 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.72 | $65.94 0.45 USD | |
| Starts Publishing Corporation 7849.T | $3,705 25.01 USD |
-1.85
|
$14.23B 96.03M USD | $4.5K 30.38 USD | $3,705 25.01 USD | $3,785 25.55 USD | $14.23B 96.03M USD | 7.78 | $475.72 3.21 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-0.79
|
$14.21B 95.94M USD | $188.3K 1.27K USD | $250 1.69 USD | $254 1.71 USD | $14.21B 95.94M USD | 38.75 | $6.45 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
-0.33
|
$14.21B 95.89M USD | $23.1K 155.93 USD | $301 2.03 USD | $305 2.06 USD | $14.21B 95.89M USD | 11.65 | $25.83 0.17 USD | |
| RaQualia Pharma Inc. 4579.T | $581 3.92 USD |
+0.69
|
$14.19B 95.81M USD | $349.2K 2.36K USD | $573 3.87 USD | $587 3.96 USD | $14.19B 95.81M USD | 0 | -$23.01 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,014 6.84 USD |
-2.22
|
$14.15B 95.49M USD | $25.6K 172.81 USD | $1,014 6.84 USD | $1,048 7.07 USD | $14.15B 95.49M USD | 7.61 | $133.24 0.9 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,196 8.07 USD |
+2.84
|
$14.13B 95.35M USD | $29.1K 196.43 USD | $1,160 7.83 USD | $1,210 8.17 USD | $14.13B 95.35M USD | 12.72 | $94.01 0.63 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $99.6K 672.33 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.18 0.26 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,010 13.57 USD |
+1.11
|
$14.12B 95.28M USD | $25.5K 172.13 USD | $1,988 13.42 USD | $2,050 13.84 USD | $14.12B 95.28M USD | 7.46 | $269.34 1.82 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.81
|
$14.11B 95.26M USD | $15.3K 103.28 USD | $1,166 7.87 USD | $1,200 8.1 USD | $14.11B 95.26M USD | 5.69 | $207.09 1.4 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
+0.21
|
$14.1B 95.19M USD | $93.4K 630.48 USD | $476 3.21 USD | $488 3.29 USD | $14.1B 95.19M USD | 26.04 | $18.43 0.12 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
+0.56
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.71 1.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
-0.71
|
$14.07B 94.94M USD | $38.9K 262.59 USD | $702 4.74 USD | $710 4.79 USD | $14.07B 94.94M USD | 24.09 | $29.13 0.2 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
-0.5
|
$14.02B 94.67M USD | $8.4K 56.7 USD | $993 6.7 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.4 0.68 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $467 3.15 USD |
-0.43
|
$14.02B 94.66M USD | $27.5K 185.63 USD | $466 3.15 USD | $472 3.19 USD | $14.02B 94.66M USD | 10.13 | $46.09 0.31 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-0.92
|
$14.02B 94.61M USD | $75.8K 511.67 USD | $754 5.09 USD | $770 5.2 USD | $14.02B 94.61M USD | 18.83 | $40.04 0.27 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $34.4K 232.21 USD | $508 3.43 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.79 | $36.97 0.25 USD | |
| SMK Corporation 6798.T | $2,203 14.87 USD |
+0.73
|
$13.96B 94.24M USD | $6.4K 43.2 USD | $2,188 14.77 USD | $2,206 14.89 USD | $13.96B 94.24M USD | 27.24 | $80.85 0.55 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.11
|
$13.93B 94.01M USD | $400 2.7 USD | $4,365 29.46 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.02 3.04 USD | |
| Nireco Corporation 6863.T | $1,857 12.54 USD |
-0.96
|
$13.87B 93.64M USD | $67.9K 458.34 USD | $1,857 12.54 USD | $1,902 12.84 USD | $13.87B 93.64M USD | 11.68 | $158.96 1.07 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.87B 93.61M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.87B 93.61M USD | 25.06 | $79.56 0.54 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
-1.04
|
$13.87B 93.6M USD | $700 4.73 USD | $2,191 14.79 USD | $2,217 14.97 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-0.27
|
$13.86B 93.57M USD | $23K 155.26 USD | $1,083 7.31 USD | $1,116 7.53 USD | $13.86B 93.57M USD | 8.49 | $129.59 0.87 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
-1.79
|
$13.84B 93.45M USD | $90.4K 610.23 USD | $548 3.7 USD | $559 3.77 USD | $13.84B 93.45M USD | 0 | -$11.07 -0.07 USD | |
| First Juken Co., Ltd. 8917.T | $995 6.72 USD |
+0.2
|
$13.83B 93.36M USD | $30.2K 203.86 USD | $994 6.71 USD | $999 6.74 USD | $13.83B 93.36M USD | 5.57 | $178.6 1.21 USD | |
| Anap Holdings Inc. 3189.T | $732 4.94 USD |
+3.24
|
$13.78B 93M USD | $213.6K 1.44K USD | $702 4.74 USD | $758 5.12 USD | $13.78B 93M USD | 0 | -$54.75 -0.3 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,218 8.22 USD |
-0.9
|
$13.73B 92.69M USD | $36.1K 243.69 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.73B 92.69M USD | 17.03 | $71.5 0.48 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $7.7K 51.98 USD | $639 4.31 USD | $647 4.37 USD | $13.73B 92.68M USD | 10.58 | $61.05 0.41 USD | |
| CellSource Co., Ltd. 4880.T | $693 4.68 USD |
+6.45
|
$13.73B 92.67M USD | $313.3K 2.11K USD | $655 4.42 USD | $724 4.89 USD | $13.73B 92.67M USD | 54.35 | $12.75 0.09 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
+0.07
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
+1.1
|
$13.68B 92.34M USD | $69.5K 469.14 USD | $726 4.9 USD | $733 4.95 USD | $13.68B 92.34M USD | 13.56 | $53.95 0.36 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $17.4K 117.45 USD | $1,172 7.91 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.79 | $109.27 0.74 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,322 8.92 USD |
-0.08
|
$13.68B 92.32M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.68B 92.32M USD | 27.68 | $47.76 0.32 USD | |
| Fuji Oozx Inc. 7299.T | $1,340 9.05 USD |
-0.22
|
$13.67B 92.27M USD | $2.5K 16.88 USD | $1,336 9.02 USD | $1,355 9.15 USD | $13.67B 92.27M USD | 10.20 | $131.35 0.89 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
0
|
$13.66B 92.23M USD | $287.7K 1.94K USD | $152 1.03 USD | $156 1.05 USD | $13.66B 92.23M USD | 14.97 | $10.15 0.07 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
+3.24
|
$13.66B 92.22M USD | $88.1K 594.7 USD | $1,181 7.97 USD | $1,211 8.17 USD | $13.66B 92.22M USD | 0 | -$47.46 -0.3 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
-0.13
|
$13.66B 92.19M USD | $195.7K 1.32K USD | $775 5.23 USD | $780 5.27 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,092 7.37 USD |
+0.92
|
$13.62B 91.92M USD | $11.8K 79.65 USD | $1,089 7.35 USD | $1,101 7.43 USD | $13.62B 91.92M USD | 6.50 | $167.95 1.13 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.6B 91.81M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,420 23.09 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Good Life Company,Inc. 2970.T | $3,230 21.8 USD |
-1.52
|
$13.59B 91.7M USD | $8.9K 60.08 USD | $3,210 21.67 USD | $3,370 22.75 USD | $13.59B 91.7M USD | 14.06 | $229.65 1.55 USD | |
| Takihyo Co., Ltd. 9982.T | $1,557 10.51 USD |
+0.97
|
$13.56B 91.52M USD | $10.3K 69.53 USD | $1,545 10.43 USD | $1,575 10.63 USD | $13.56B 91.52M USD | 17.82 | $87.35 0.59 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.23
|
$13.52B 91.24M USD | $12.3K 83.03 USD | $885 5.97 USD | $898 6.06 USD | $13.52B 91.24M USD | 40.31 | $21.95 0.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $311 2.1 USD |
+4.36
|
$13.52B 91.24M USD | $1.12M 7.56K USD | $298 2.01 USD | $319 2.15 USD | $13.52B 91.24M USD | 16.83 | $18.47 0.12 USD | |
| Tanaka Chemical Corporation 4080.T | $412 2.78 USD |
-0.72
|
$13.5B 91.13M USD | $55.7K 375.99 USD | $412 2.78 USD | $422 2.85 USD | $13.5B 91.13M USD | 0 | -$7.87 -0.05 USD | |
| Tomato Bank, Ltd. 8542.T | $1,172 7.91 USD |
-0.09
|
$13.5B 91.12M USD | $10.9K 73.58 USD | $1,172 7.91 USD | $1,180 7.97 USD | $13.5B 91.12M USD | 15.46 | $75.78 0.51 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,302 8.79 USD |
+1.09
|
$13.45B 90.78M USD | $66.3K 447.54 USD | $1,295 8.74 USD | $1,304 8.8 USD | $13.45B 90.78M USD | 2.15 | $604.65 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,977 13.35 USD |
-0.2
|
$13.45B 90.76M USD | $11K 74.25 USD | $1,964 13.26 USD | $1,990 13.43 USD | $13.45B 90.76M USD | 17.30 | $114.27 0.77 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.80 | $72.73 0.49 USD | |
| SEED Co.,Ltd. 7743.T | $442 2.98 USD |
-0.45
|
$13.38B 90.3M USD | $89.9K 606.85 USD | $442 2.98 USD | $446 3.01 USD | $13.38B 90.3M USD | 7.07 | $62.5 0.42 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
0
|
$13.32B 89.94M USD | $11.6K 78.3 USD | $941 6.35 USD | $946 6.39 USD | $13.32B 89.94M USD | 12.50 | $75.28 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
+0.45
|
$13.31B 89.88M USD | $700 4.73 USD | $6,700 45.23 USD | $6,770 45.7 USD | $13.31B 89.88M USD | 6.71 | $998.5 6.74 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,396 9.42 USD |
-0.43
|
$13.3B 89.81M USD | $16.4K 110.7 USD | $1,396 9.42 USD | $1,408 9.5 USD | $13.3B 89.81M USD | 5.78 | $241.23 1.63 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
-2.29
|
$13.29B 89.7M USD | $31.3K 211.28 USD | $3,375 22.78 USD | $3,510 23.69 USD | $13.29B 89.7M USD | 53.47 | $63.95 0.43 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,044 7.05 USD |
+0.97
|
$13.25B 89.45M USD | $69.5K 469.14 USD | $1,029 6.95 USD | $1,048 7.07 USD | $13.25B 89.45M USD | 8.94 | $116.72 0.79 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
-0.07
|
$13.19B 89.06M USD | $2.3K 15.53 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.15 | $107.31 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| ZAOH Company, Ltd. 9986.T | $2,425 16.37 USD |
-0.21
|
$13.18B 88.95M USD | $900 6.08 USD | $2,424 16.36 USD | $2,430 16.4 USD | $13.18B 88.95M USD | 15.43 | $157.14 1.06 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+1.72
|
$13.15B 88.77M USD | $130.9K 883.61 USD | $117 0.79 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.09B 88.35M USD | $67.4K 454.97 USD | $734 4.95 USD | $747 5.04 USD | $13.09B 88.35M USD | 0 | -$49.21 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $447 3.02 USD |
+0.9
|
$13.07B 88.19M USD | $23.1K 155.93 USD | $444 3 USD | $449 3.03 USD | $13.07B 88.19M USD | 10.25 | $43.58 0.29 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
-0.85
|
$13.04B 88.03M USD | $10.9K 73.58 USD | $1,407 9.5 USD | $1,418 9.57 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,680 24.84 USD |
+0.14
|
$12.99B 87.71M USD | $8.4K 56.7 USD | $3,610 24.37 USD | $3,710 25.04 USD | $12.99B 87.71M USD | 8.88 | $414 2.79 USD | |
| Boutiques, Inc. 9272.T | $1,340 9.05 USD |
+0.68
|
$12.99B 87.69M USD | $11K 74.25 USD | $1,324 8.94 USD | $1,341 9.05 USD | $12.99B 87.69M USD | 19.23 | $69.68 0.47 USD | |
| Kitagawa Corporation 6317.T | $1,405 9.48 USD |
+1.81
|
$12.98B 87.63M USD | $37.8K 255.16 USD | $1,394 9.41 USD | $1,422 9.6 USD | $12.98B 87.63M USD | 27.02 | $51.99 0.35 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,407 9.5 USD |
-0.5
|
$12.93B 87.29M USD | $16.1K 108.68 USD | $1,400 9.45 USD | $1,426 9.63 USD | $12.93B 87.29M USD | 33.55 | $41.93 0.28 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+0.96
|
$12.87B 86.88M USD | $189.9K 1.28K USD | $314 2.12 USD | $318 2.15 USD | $12.87B 86.88M USD | 10.14 | $30.96 0.21 USD | |
| Fujimak Corporation 5965.T | $981 6.62 USD |
+0.41
|
$12.86B 86.79M USD | $16.8K 113.4 USD | $979 6.61 USD | $988 6.67 USD | $12.86B 86.79M USD | 5.67 | $172.95 1.17 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,366 9.22 USD |
-1.23
|
$12.84B 86.7M USD | $123.6K 834.33 USD | $1,366 9.22 USD | $1,390 9.38 USD | $12.84B 86.7M USD | 8.98 | $152.04 1.03 USD | |
| Liberta Co.,Ltd. 4935.T | $2,147 14.49 USD |
+22.9
|
$12.83B 86.64M USD | $4.06M 27.41K USD | $1,770 11.95 USD | $2,147 14.49 USD | $12.83B 86.64M USD | 0 | -$4.29 -0.02 USD | |
| Inter Action Corporation 7725.T | $1,169 7.89 USD |
+0.78
|
$12.83B 86.58M USD | $325.6K 2.2K USD | $1,160 7.83 USD | $1,189 8.03 USD | $12.83B 86.58M USD | 8.59 | $136.07 0.92 USD | |
| Niitaka Co., Ltd. 4465.T | $2,170 14.65 USD |
-0.09
|
$12.82B 86.55M USD | $111.7K 754.01 USD | $2,168 14.63 USD | $2,178 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.02 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,045 7.05 USD |
-0.67
|
$12.81B 86.48M USD | $2.3K 15.53 USD | $1,044 7.05 USD | $1,050 7.09 USD | $12.81B 86.48M USD | 13.69 | $76.29 0.51 USD | |
| R&D Computer Co.,Ltd. 3924.T | $710 4.79 USD |
-0.42
|
$12.8B 86.4M USD | $21K 141.76 USD | $706 4.77 USD | $720 4.86 USD | $12.8B 86.4M USD | 11.91 | $59.57 0.4 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
0
|
$12.8B 86.4M USD | $73.7K 497.5 USD | $253 1.71 USD | $259 1.75 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.36
|
$12.79B 86.34M USD | $9.9K 66.83 USD | $833 5.62 USD | $841 5.68 USD | $12.79B 86.34M USD | 128.15 | $6.5 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||