Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIRO Inc. 7378.T | $2,002 13.51 USD |
-0.35
|
$14.57B 98.35M USD | $59.2K 399.62 USD | $1,990 13.43 USD | $2,048 13.82 USD | $14.57B 98.35M USD | 101.67 | $19.69 0.13 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $303 2.05 USD |
-1.3
|
$14.55B 98.21M USD | $636.3K 4.3K USD | $301 2.03 USD | $309 2.09 USD | $14.55B 98.21M USD | 9.15 | $33.09 0.22 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
+1.1
|
$14.54B 98.13M USD | $41.6K 280.81 USD | $548 3.7 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.53 -0.1 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $507 3.42 USD |
+1.4
|
$14.53B 98.05M USD | $26.8K 180.91 USD | $504 3.4 USD | $512 3.46 USD | $14.53B 98.05M USD | 10.23 | $49.55 0.33 USD | |
| Toell Co.,Ltd. 3361.T | $771 5.2 USD |
+0.52
|
$14.52B 98.03M USD | $1.4K 9.45 USD | $768 5.18 USD | $775 5.23 USD | $14.52B 98.03M USD | 11.44 | $67.34 0.45 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $662 4.47 USD |
+1.22
|
$14.41B 97.3M USD | $9.3K 62.78 USD | $655 4.42 USD | $664 4.48 USD | $14.41B 97.3M USD | 6.95 | $95.22 0.64 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.41B 97.28M USD | $130.5K 880.91 USD | $315 2.13 USD | $317 2.14 USD | $14.41B 97.28M USD | 57.01 | $5.56 0.04 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,054 7.11 USD |
+3.94
|
$14.38B 97.06M USD | $23.2K 156.61 USD | $1,027 6.93 USD | $1,055 7.12 USD | $14.38B 97.06M USD | 7.73 | $136.18 0.92 USD | |
| NANYO Corporation 7417.T | $1,149 7.76 USD |
+0.09
|
$14.36B 96.95M USD | $5.9K 39.83 USD | $1,148 7.75 USD | $1,158 7.82 USD | $14.36B 96.95M USD | 6.87 | $167.15 1.13 USD | |
| GEOLIVE Group Corporation 3157.T | $1,082 7.3 USD |
-0.28
|
$14.36B 96.94M USD | $1.2K 8.1 USD | $1,076 7.26 USD | $1,090 7.36 USD | $14.36B 96.94M USD | 7.61 | $142.14 0.96 USD | |
| UNIRITA Inc. 3800.T | $1,891 12.76 USD |
-0.53
|
$14.35B 96.85M USD | $900 6.08 USD | $1,891 12.76 USD | $1,906 12.87 USD | $14.35B 96.85M USD | 20.63 | $91.63 0.62 USD | |
| SAKURA KCS Corporation 4761.T | $1,281 8.65 USD |
-1.84
|
$14.35B 96.84M USD | $7K 47.25 USD | $1,280 8.64 USD | $1,297 8.76 USD | $14.35B 96.84M USD | 16.55 | $77.39 0.52 USD | |
| Kawaden Corporation 6648.T | $4,470 30.17 USD |
+0.11
|
$14.32B 96.65M USD | $1K 6.75 USD | $4,340 29.3 USD | $4,470 30.17 USD | $14.32B 96.65M USD | 17.11 | $261.2 1.76 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| KeyHolder, Inc. 4712.T | $759 5.12 USD |
-0.39
|
$14.28B 96.42M USD | $74.5K 502.9 USD | $757 5.11 USD | $765 5.16 USD | $14.28B 96.42M USD | 5.70 | $133.05 0.9 USD | |
| Starts Publishing Corporation 7849.T | $3,720 25.11 USD |
+0.4
|
$14.28B 96.42M USD | $1.8K 12.15 USD | $3,705 25.01 USD | $3,765 25.41 USD | $14.28B 96.42M USD | 7.81 | $475.72 3.21 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,029 13.7 USD |
+0.95
|
$14.25B 96.18M USD | $11.7K 78.98 USD | $2,020 13.64 USD | $2,038 13.76 USD | $14.25B 96.18M USD | 7.53 | $269.34 1.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $772 5.21 USD |
-0.13
|
$14.21B 95.93M USD | $7.1K 47.93 USD | $770 5.2 USD | $774 5.22 USD | $14.21B 95.93M USD | 11.73 | $65.78 0.44 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
+0.33
|
$14.21B 95.89M USD | $11.6K 78.3 USD | $301 2.03 USD | $304 2.05 USD | $14.21B 95.89M USD | 11.69 | $25.83 0.17 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $9.8K 66.15 USD | $1,178 7.95 USD | $1,198 8.09 USD | $14.18B 95.75M USD | 5.83 | $203.31 1.37 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.78
|
$14.12B 95.3M USD | $33.1K 223.43 USD | $511 3.45 USD | $514 3.47 USD | $14.12B 95.3M USD | 13.90 | $36.97 0.25 USD | |
| Fuji Die Co.,Ltd. 6167.T | $709 4.79 USD |
+1
|
$14.1B 95.21M USD | $26.1K 176.18 USD | $702 4.74 USD | $713 4.81 USD | $14.1B 95.21M USD | 24.33 | $29.13 0.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,351 15.87 USD |
-6.89
|
$14.1B 95.2M USD | $2.7K 18.23 USD | $2,350 15.86 USD | $2,500 16.88 USD | $14.1B 95.2M USD | 20.10 | $116.91 0.79 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $212.4K 1.43K USD | $248 1.67 USD | $251 1.69 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-0.26
|
$14.09B 95.11M USD | $36.1K 243.69 USD | $2,264 15.28 USD | $2,330 15.73 USD | $14.09B 95.11M USD | 27.63 | $83.35 0.56 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.74 1.74 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
-0.38
|
$14.07B 94.94M USD | $88.9K 600.1 USD | $525 3.54 USD | $534 3.6 USD | $14.07B 94.94M USD | 13.42 | $39.18 0.26 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,190 8.03 USD |
-0.5
|
$14.05B 94.87M USD | $17.9K 120.83 USD | $1,181 7.97 USD | $1,198 8.09 USD | $14.05B 94.87M USD | 13.02 | $91.37 0.62 USD | |
| Envipro Holdings Inc. 5698.T | $477 3.22 USD |
-0.63
|
$14.01B 94.59M USD | $65K 438.77 USD | $478 3.23 USD | $485 3.27 USD | $14.01B 94.59M USD | 25.88 | $18.43 0.12 USD | |
| Eiwa Corporation 9857.T | $2,214 14.95 USD |
+1.05
|
$14.01B 94.58M USD | $700 4.73 USD | $2,181 14.72 USD | $2,214 14.95 USD | $14.01B 94.58M USD | 7.48 | $295.79 2 USD | |
| SMK Corporation 6798.T | $2,211 14.92 USD |
+0.36
|
$14.01B 94.58M USD | $4.6K 31.05 USD | $2,200 14.85 USD | $2,212 14.93 USD | $14.01B 94.58M USD | 27.34 | $80.85 0.55 USD | |
| Members Co., Ltd. 2130.T | $1,097 7.41 USD |
-0.99
|
$14.01B 94.54M USD | $49.6K 334.81 USD | $1,088 7.34 USD | $1,111 7.5 USD | $14.01B 94.54M USD | 40.08 | $27.37 0.18 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $760 5.13 USD |
+0.8
|
$14B 94.49M USD | $69K 465.77 USD | $754 5.09 USD | $771 5.2 USD | $14B 94.49M USD | 18.98 | $40.04 0.27 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,442 9.73 USD |
-0.69
|
$13.96B 94.22M USD | $12.1K 81.68 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.96B 94.22M USD | 16.31 | $88.36 0.6 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $321 2.17 USD |
+3.22
|
$13.95B 94.17M USD | $557K 3.76K USD | $312 2.11 USD | $323 2.18 USD | $13.95B 94.17M USD | 18.13 | $17.7 0.12 USD | |
| Ozu Corporation 7487.T | $1,659 11.2 USD |
-5.31
|
$13.95B 94.15M USD | $189.3K 1.28K USD | $1,630 11 USD | $1,673 11.29 USD | $13.95B 94.15M USD | 26.00 | $63.79 0.43 USD | |
| Kudan Inc. 4425.T | $1,236 8.34 USD |
+2.06
|
$13.94B 94.13M USD | $67.1K 452.94 USD | $1,202 8.11 USD | $1,239 8.36 USD | $13.94B 94.13M USD | 0 | -$45.89 -0.3 USD | |
| Anap Holdings Inc. 3189.T | $740 5 USD |
+1.09
|
$13.93B 94.02M USD | $332.5K 2.24K USD | $738 4.98 USD | $780 5.27 USD | $13.93B 94.02M USD | 0 | -$53.07 -0.3 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $465 3.14 USD |
-0.43
|
$13.9B 93.85M USD | $71.9K 485.35 USD | $464 3.13 USD | $469 3.17 USD | $13.9B 93.85M USD | 10.04 | $46.28 0.31 USD | |
| First Brothers Co.,Ltd. 3454.T | $990 6.68 USD |
-0.5
|
$13.88B 93.72M USD | $14.3K 96.53 USD | $990 6.68 USD | $1,000 6.75 USD | $13.88B 93.72M USD | 9.81 | $100.89 0.68 USD | |
| First Juken Co., Ltd. 8917.T | $998 6.74 USD |
+0.3
|
$13.87B 93.64M USD | $26.9K 181.58 USD | $996 6.72 USD | $1,001 6.76 USD | $13.87B 93.64M USD | 5.58 | $178.6 1.21 USD | |
| Yutaka Foods Corporation 2806.T | $1,996 13.47 USD |
+0.1
|
$13.87B 93.61M USD | $2.5K 16.88 USD | $1,982 13.38 USD | $1,996 13.47 USD | $13.87B 93.61M USD | 25.02 | $79.76 0.54 USD | |
| Nireco Corporation 6863.T | $1,867 12.6 USD |
+0.54
|
$13.81B 93.24M USD | $38.8K 261.91 USD | $1,867 12.6 USD | $1,924 12.99 USD | $13.81B 93.24M USD | 11.74 | $158.96 1.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,425 29.87 USD |
-0.9
|
$13.8B 93.17M USD | $200 1.35 USD | $4,425 29.87 USD | $4,425 29.87 USD | $13.8B 93.17M USD | 9.80 | $451.41 3.05 USD | |
| Fuji Oozx Inc. 7299.T | $1,348 9.1 USD |
+0.6
|
$13.75B 92.82M USD | $5.7K 38.48 USD | $1,335 9.01 USD | $1,358 9.17 USD | $13.75B 92.82M USD | 10.25 | $131.45 0.89 USD | |
| HIMACS, Ltd. 4299.T | $1,183 7.99 USD |
+0.25
|
$13.71B 92.57M USD | $12.8K 86.4 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.71B 92.57M USD | 10.92 | $108.32 0.73 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,092 7.37 USD |
-0.82
|
$13.71B 92.55M USD | $43.4K 292.96 USD | $1,089 7.35 USD | $1,105 7.46 USD | $13.71B 92.55M USD | 8.42 | $129.59 0.87 USD | |
| Abalance Corporation 3856.T | $725 4.89 USD |
-4.86
|
$13.7B 92.51M USD | $319.6K 2.16K USD | $724 4.89 USD | $777 5.24 USD | $13.7B 92.51M USD | 2.03 | $355.93 2.4 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,323 8.93 USD |
+0.08
|
$13.69B 92.39M USD | $3.2K 21.6 USD | $1,312 8.86 USD | $1,325 8.94 USD | $13.69B 92.39M USD | 27.72 | $47.72 0.32 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $643 4.34 USD |
-0.46
|
$13.67B 92.24M USD | $15.2K 102.6 USD | $632 4.27 USD | $648 4.37 USD | $13.67B 92.24M USD | 10.53 | $61.05 0.41 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $56.5K 381.39 USD | $728 4.91 USD | $734 4.95 USD | $13.66B 92.21M USD | 13.69 | $53.36 0.36 USD | |
| Tomato Bank, Ltd. 8542.T | $1,184 7.99 USD |
+1.02
|
$13.64B 92.05M USD | $26.7K 180.23 USD | $1,173 7.92 USD | $1,188 8.02 USD | $13.64B 92.05M USD | 15.63 | $75.71 0.51 USD | |
| Densan Co., Ltd. 3640.T | $2,346 15.84 USD |
-3.85
|
$13.63B 92.02M USD | $78.2K 527.87 USD | $2,331 15.73 USD | $2,425 16.37 USD | $13.63B 92.02M USD | 11.91 | $196.91 1.33 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,220 8.24 USD |
+0.16
|
$13.63B 92.01M USD | $29.5K 199.13 USD | $1,217 8.22 USD | $1,244 8.4 USD | $13.63B 92.01M USD | 16.91 | $72.11 0.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
0
|
$13.6B 91.81M USD | $2.4K 16.2 USD | $3,375 22.78 USD | $3,405 22.98 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
0
|
$13.6B 91.78M USD | $118.5K 799.91 USD | $542 3.66 USD | $556 3.75 USD | $13.6B 91.78M USD | 0 | -$11.07 -0.07 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-1.01
|
$13.59B 91.73M USD | $115.2K 777.63 USD | $673 4.54 USD | $707 4.77 USD | $13.59B 91.73M USD | 57.21 | $11.99 0.08 USD | |
| Takihyo Co., Ltd. 9982.T | $1,560 10.53 USD |
+0.19
|
$13.58B 91.69M USD | $6.4K 43.2 USD | $1,551 10.47 USD | $1,568 10.58 USD | $13.58B 91.69M USD | 17.85 | $87.35 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.97
|
$13.53B 91.35M USD | $64.7K 436.74 USD | $410 2.77 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.91 -0.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.6K 10.8 USD | $1,401 9.46 USD | $1,404 9.48 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,309 8.84 USD |
+0.54
|
$13.52B 91.27M USD | $44K 297.01 USD | $1,302 8.79 USD | $1,316 8.88 USD | $13.52B 91.27M USD | 2.16 | $604.65 4.08 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,800 45.9 USD |
+1.49
|
$13.51B 91.22M USD | $500 3.38 USD | $6,700 45.23 USD | $6,800 45.9 USD | $13.51B 91.22M USD | 6.81 | $998.3 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,463 9.88 USD |
-1.55
|
$13.51B 91.2M USD | $2.3K 15.53 USD | $1,463 9.88 USD | $1,490 10.06 USD | $13.51B 91.2M USD | 6.62 | $220.82 1.49 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
-0.92
|
$13.49B 91.08M USD | $8.6K 58.05 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.49B 91.08M USD | 6.44 | $167.95 1.13 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
-1.32
|
$13.48B 91.01M USD | $509K 3.44K USD | $148 1 USD | $152 1.03 USD | $13.48B 91.01M USD | 14.77 | $10.15 0.07 USD | |
| No.1 Co.,Ltd 3562.T | $1,984 13.39 USD |
+0.35
|
$13.47B 90.9M USD | $16.7K 112.73 USD | $1,977 13.35 USD | $2,000 13.5 USD | $13.47B 90.9M USD | 17.33 | $114.47 0.77 USD | |
| The Royal Hotel, Limited 9713.T | $880 5.94 USD |
-0.56
|
$13.44B 90.73M USD | $12K 81 USD | $880 5.94 USD | $891 6.01 USD | $13.44B 90.73M USD | 40.09 | $21.95 0.15 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $28.7K 193.73 USD | $709 4.79 USD | $719 4.85 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| SEED Co.,Ltd. 7743.T | $442 2.98 USD |
0
|
$13.38B 90.3M USD | $75.4K 508.97 USD | $440 2.97 USD | $443 2.99 USD | $13.38B 90.3M USD | 7.07 | $62.5 0.42 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.43
|
$13.36B 90.19M USD | $14.4K 97.2 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.23 1.63 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,048 7.07 USD |
+0.38
|
$13.3B 89.79M USD | $52.1K 351.69 USD | $1,038 7.01 USD | $1,050 7.09 USD | $13.3B 89.79M USD | 8.97 | $116.72 0.79 USD | |
| AB&Company Co.,Ltd. 9251.T | $938 6.33 USD |
-0.32
|
$13.28B 89.65M USD | $10.1K 68.18 USD | $938 6.33 USD | $943 6.37 USD | $13.28B 89.65M USD | 12.46 | $75.28 0.51 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $753 5.08 USD |
+0.13
|
$13.27B 89.58M USD | $162.5K 1.1K USD | $752 5.08 USD | $774 5.22 USD | $13.27B 89.58M USD | 13.20 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,200 21.6 USD |
-0.93
|
$13.25B 89.47M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.25B 89.47M USD | 13.72 | $233.21 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| ZAOH Company, Ltd. 9986.T | $2,432 16.42 USD |
+0.29
|
$13.21B 89.2M USD | $1.1K 7.43 USD | $2,421 16.34 USD | $2,432 16.42 USD | $13.21B 89.2M USD | 15.47 | $157.14 1.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
0
|
$13.19B 89.06M USD | $3.5K 23.63 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.16 | $107.24 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $101K 681.78 USD | $118 0.8 USD | $120 0.81 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| WILLs Inc. 4482.T | $684 4.62 USD |
+0.44
|
$13.15B 88.75M USD | $9.1K 61.43 USD | $682 4.6 USD | $692 4.67 USD | $13.15B 88.75M USD | 21.05 | $32.48 0.22 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
+1.07
|
$13.12B 88.57M USD | $26.7K 180.23 USD | $1,406 9.49 USD | $1,435 9.69 USD | $13.12B 88.57M USD | 27.31 | $51.99 0.35 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $849 5.73 USD |
+1.92
|
$13.04B 88M USD | $7.8K 52.65 USD | $839 5.66 USD | $853 5.76 USD | $13.04B 88M USD | 130.61 | $6.5 0.04 USD | |
| Fujimak Corporation 5965.T | $993 6.7 USD |
+1.22
|
$13.01B 87.85M USD | $13.4K 90.45 USD | $984 6.64 USD | $993 6.7 USD | $13.01B 87.85M USD | 5.74 | $172.95 1.17 USD | |
| Medical System Network Co., Ltd. 4350.T | $445 3 USD |
-0.45
|
$13.01B 87.8M USD | $36K 243.01 USD | $444 3 USD | $451 3.04 USD | $13.01B 87.8M USD | 10.30 | $43.18 0.29 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
+0.57
|
$13B 87.79M USD | $8.9K 60.08 USD | $1,400 9.45 USD | $1,433 9.67 USD | $13B 87.79M USD | 33.74 | $41.93 0.28 USD | |
| Inter Action Corporation 7725.T | $1,181 7.97 USD |
+3.23
|
$12.96B 87.46M USD | $205.1K 1.38K USD | $1,139 7.69 USD | $1,195 8.07 USD | $12.96B 87.46M USD | 8.67 | $136.07 0.92 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.64
|
$12.95B 87.44M USD | $138K 931.54 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.29 | $30.68 0.21 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,407 9.5 USD |
0
|
$12.93B 87.28M USD | $12.6K 85.05 USD | $1,405 9.48 USD | $1,416 9.56 USD | $12.93B 87.28M USD | 0 | $0 0 USD | |
| Headwaters Co.,Ltd 4011.T | $3,390 22.88 USD |
-0.88
|
$12.87B 86.88M USD | $15.8K 106.65 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.87B 86.88M USD | 51.89 | $65.32 0.44 USD | |
| FDK Corporation 6955.T | $373 2.52 USD |
+1.91
|
$12.87B 86.88M USD | $39K 263.26 USD | $366 2.47 USD | $373 2.52 USD | $12.87B 86.88M USD | 24.03 | $15.52 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,327 8.96 USD |
-0.97
|
$12.86B 86.84M USD | $7.5K 50.63 USD | $1,327 8.96 USD | $1,360 9.18 USD | $12.86B 86.84M USD | 19.04 | $69.68 0.47 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,055 7.12 USD |
+0.96
|
$12.85B 86.73M USD | $4.9K 33.08 USD | $1,046 7.06 USD | $1,055 7.12 USD | $12.85B 86.73M USD | 13.82 | $76.29 0.51 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,635 24.54 USD |
+0.14
|
$12.84B 86.64M USD | $13.9K 93.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $12.84B 86.64M USD | 8.78 | $414 2.79 USD | |
| JADE GROUP,Inc 3558.T | $1,298 8.76 USD |
+9.26
|
$12.79B 86.34M USD | $458.1K 3.09K USD | $1,185 8 USD | $1,355 9.15 USD | $12.79B 86.34M USD | 25.83 | $50.25 0.34 USD | |
| ABIST Co.,Ltd. 6087.T | $3,210 21.67 USD |
0
|
$12.77B 86.23M USD | $1.2K 8.1 USD | $3,205 21.63 USD | $3,240 21.87 USD | $12.77B 86.23M USD | 22.02 | $145.73 0.98 USD | |
| R&D Computer Co.,Ltd. 3924.T | $711 4.8 USD |
+0.14
|
$12.76B 86.16M USD | $8.2K 55.35 USD | $709 4.79 USD | $716 4.83 USD | $12.76B 86.16M USD | 11.87 | $59.85 0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||