Página 23 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3787)
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Members Co., Ltd. 2130.T | $1,124 7.59 USD |
+0.09
|
$14.54B 98.16M USD | $4.9K 33.08 USD | $1,120 7.56 USD | $1,135 7.66 USD | $14.54B 98.16M USD | 41.53 | $27.06 0.18 USD | |
| Yamax Corp. 5285.T | $1,499 10.12 USD |
+2.95
|
$14.53B 98.08M USD | $64.3K 434.04 USD | $1,465 9.89 USD | $1,499 10.12 USD | $14.53B 98.08M USD | 8.70 | $172.24 1.16 USD | |
| Starts Publishing Corporation 7849.T | $3,775 25.48 USD |
0
|
$14.49B 97.84M USD | $4.3K 29.03 USD | $3,690 24.91 USD | $3,840 25.92 USD | $14.49B 97.84M USD | 7.93 | $475.65 3.21 USD | |
| KeyHolder, Inc. 4712.T | $770 5.2 USD |
+0.26
|
$14.49B 97.82M USD | $17.7K 119.48 USD | $770 5.2 USD | $771 5.2 USD | $14.49B 97.82M USD | 5.75 | $133.86 0.9 USD | |
| ASIRO Inc. 7378.T | $1,990 13.43 USD |
-1.39
|
$14.48B 97.76M USD | $33.9K 228.83 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.48B 97.76M USD | 101.68 | $19.57 0.13 USD | |
| FLECT Co., Ltd. 4414.T | $2,353 15.88 USD |
+0.68
|
$14.48B 97.72M USD | $5.1K 34.43 USD | $2,353 15.88 USD | $2,401 16.21 USD | $14.48B 97.72M USD | 28.44 | $82.73 0.56 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.13
|
$14.47B 97.65M USD | $4.7K 31.73 USD | $766 5.17 USD | $770 5.2 USD | $14.47B 97.65M USD | 11.40 | $67.36 0.45 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.45B 97.57M USD | $500 3.38 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.45B 97.57M USD | 16.28 | $81.97 0.55 USD | |
| GEOLIVE Group Corporation 3157.T | $1,082 7.3 USD |
+0.19
|
$14.44B 97.47M USD | $400 2.7 USD | $1,080 7.29 USD | $1,082 7.3 USD | $14.44B 97.47M USD | 7.65 | $141.37 0.95 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,888 12.74 USD |
+0.69
|
$14.42B 97.36M USD | $18.4K 124.21 USD | $1,883 12.71 USD | $1,902 12.84 USD | $14.42B 97.36M USD | 11.87 | $159 1.07 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $300 2.03 USD |
+1.01
|
$14.41B 97.24M USD | $916.4K 6.19K USD | $299 2.02 USD | $305 2.06 USD | $14.41B 97.24M USD | 9.06 | $33.09 0.22 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
+0.99
|
$14.39B 97.16M USD | $1.6K 10.8 USD | $304 2.05 USD | $305 2.06 USD | $14.39B 97.16M USD | 11.81 | $25.82 0.17 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,484 10.02 USD |
+0.07
|
$14.37B 97.03M USD | $5.8K 39.15 USD | $1,484 10.02 USD | $1,484 10.02 USD | $14.37B 97.03M USD | 16.78 | $88.39 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+4.97
|
$14.37B 97.02M USD | $306.7K 2.07K USD | $325 2.19 USD | $339 2.29 USD | $14.37B 97.02M USD | 0 | -$176.4 -1.1 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.36B 96.94M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.36B 96.94M USD | 15.50 | $87.7 0.59 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $501 3.38 USD |
+0.61
|
$14.35B 96.89M USD | $3.8K 25.65 USD | $500 3.38 USD | $508 3.43 USD | $14.35B 96.89M USD | 10.11 | $49.55 0.33 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
0
|
$14.35B 96.87M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.35B 96.87M USD | 16.94 | $261.08 1.76 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,046 7.06 USD |
-1.6
|
$14.35B 96.84M USD | $40.2K 271.36 USD | $1,041 7.03 USD | $1,058 7.14 USD | $14.35B 96.84M USD | 0 | -$7.87 -0.05 USD | |
| Densan Co., Ltd. 3640.T | $2,449 16.53 USD |
-0.04
|
$14.23B 96.06M USD | $1.8K 12.15 USD | $2,447 16.52 USD | $2,450 16.54 USD | $14.23B 96.06M USD | 12.16 | $201.39 1.36 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
0
|
$14.21B 95.94M USD | $25K 168.76 USD | $251 1.69 USD | $253 1.71 USD | $14.21B 95.94M USD | 38.00 | $6.63 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
-0.13
|
$14.19B 95.8M USD | $800 5.4 USD | $770 5.2 USD | $771 5.2 USD | $14.19B 95.8M USD | 11.70 | $65.85 0.44 USD | |
| Envipro Holdings Inc. 5698.T | $483 3.26 USD |
+0.84
|
$14.19B 95.78M USD | $18.6K 125.56 USD | $482 3.25 USD | $488 3.29 USD | $14.19B 95.78M USD | 26.26 | $18.39 0.12 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $651 4.39 USD |
-0.76
|
$14.18B 95.69M USD | $5.4K 36.45 USD | $647 4.37 USD | $655 4.42 USD | $14.18B 95.69M USD | 6.83 | $95.25 0.64 USD | |
| NANYO Corporation 7417.T | $1,133 7.65 USD |
+0.09
|
$14.16B 95.6M USD | $2.4K 16.2 USD | $1,132 7.64 USD | $1,137 7.68 USD | $14.16B 95.6M USD | 6.77 | $167.2 1.13 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,169 7.89 USD |
+0.52
|
$14.16B 95.6M USD | $2.9K 19.58 USD | $1,160 7.83 USD | $1,169 7.89 USD | $14.16B 95.6M USD | 13.12 | $89.09 0.6 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,037 7 USD |
-1.24
|
$14.15B 95.49M USD | $21.8K 147.16 USD | $1,029 6.95 USD | $1,045 7.05 USD | $14.15B 95.49M USD | 7.61 | $136.19 0.92 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,470 30.17 USD |
0
|
$14.15B 95.48M USD | $100 0.68 USD | $4,470 30.17 USD | $4,470 30.17 USD | $14.15B 95.48M USD | 9.91 | $451.02 3.04 USD | |
| RaQualia Pharma Inc. 4579.T | $579 3.91 USD |
+0.35
|
$14.15B 95.48M USD | $55.4K 373.97 USD | $577 3.89 USD | $585 3.95 USD | $14.15B 95.48M USD | 0 | -$23.14 -0.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $708 4.78 USD |
+0.14
|
$14.08B 95.08M USD | $10.4K 70.2 USD | $706 4.77 USD | $708 4.78 USD | $14.08B 95.08M USD | 24.30 | $29.13 0.2 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $471 3.18 USD |
+0.43
|
$14.08B 95.06M USD | $5.7K 38.48 USD | $470 3.17 USD | $472 3.19 USD | $14.08B 95.06M USD | 10.07 | $46.76 0.32 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
+0.57
|
$14.07B 95M USD | $200 1.35 USD | $3,560 24.03 USD | $3,560 24.03 USD | $14.07B 95M USD | 13.81 | $257.71 1.74 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $526 3.55 USD |
+0.19
|
$14.07B 94.94M USD | $12.6K 85.05 USD | $525 3.54 USD | $529 3.57 USD | $14.07B 94.94M USD | 13.42 | $39.17 0.26 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $763 5.15 USD |
+0.26
|
$14.05B 94.86M USD | $11.5K 77.63 USD | $762 5.14 USD | $770 5.2 USD | $14.05B 94.86M USD | 19.02 | $40.1 0.27 USD | |
| Eiwa Corporation 9857.T | $2,217 14.97 USD |
+0.14
|
$14.03B 94.71M USD | $100 0.68 USD | $2,217 14.97 USD | $2,217 14.97 USD | $14.03B 94.71M USD | 7.49 | $295.79 2 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
+0.81
|
$14.02B 94.67M USD | $5.2K 35.1 USD | $990 6.68 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.89 0.68 USD | |
| LANDNET Inc. 2991.T | $1,171 7.9 USD |
+1.03
|
$14.01B 94.54M USD | $6.5K 43.88 USD | $1,166 7.87 USD | $1,200 8.1 USD | $14.01B 94.54M USD | 5.63 | $207.81 1.4 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
+0.79
|
$13.98B 94.37M USD | $31.6K 213.31 USD | $511 3.45 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.77 | $36.95 0.25 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,988 13.42 USD |
+3.87
|
$13.96B 94.24M USD | $32.6K 220.06 USD | $1,920 12.96 USD | $1,988 13.42 USD | $13.96B 94.24M USD | 7.38 | $269.3 1.82 USD | |
| Robot Home, Inc. 1435.T | $155 1.05 USD |
+1.97
|
$13.93B 94.05M USD | $99.5K 671.65 USD | $154 1.04 USD | $156 1.05 USD | $13.93B 94.05M USD | 15.27 | $10.15 0.07 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,102 7.44 USD |
-0.18
|
$13.91B 93.91M USD | $2.1K 14.18 USD | $1,102 7.44 USD | $1,104 7.45 USD | $13.91B 93.91M USD | 8.50 | $129.61 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $487 3.29 USD |
+4.51
|
$13.91B 93.87M USD | $163.6K 1.1K USD | $468 3.16 USD | $488 3.29 USD | $13.91B 93.87M USD | 17.15 | $28.38 0.19 USD | |
| SMK Corporation 6798.T | $2,192 14.8 USD |
+0.23
|
$13.89B 93.77M USD | $1K 6.75 USD | $2,189 14.78 USD | $2,192 14.8 USD | $13.89B 93.77M USD | 27.16 | $80.7 0.54 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $100 0.68 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 24.78 | $80.44 0.54 USD | |
| First Juken Co., Ltd. 8917.T | $993 6.7 USD |
+0.2
|
$13.8B 93.17M USD | $17.8K 120.15 USD | $990 6.68 USD | $994 6.71 USD | $13.8B 93.17M USD | 5.55 | $178.68 1.21 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,229 8.3 USD |
+3.63
|
$13.73B 92.69M USD | $51.8K 349.66 USD | $1,185 8 USD | $1,230 8.3 USD | $13.73B 92.69M USD | 17.04 | $72.11 0.49 USD | |
| Fuji Oozx Inc. 7299.T | $1,344 9.07 USD |
+0.07
|
$13.73B 92.69M USD | $500 3.38 USD | $1,344 9.07 USD | $1,355 9.15 USD | $13.73B 92.69M USD | 10.23 | $131.35 0.89 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $300 2.03 USD | $646 4.36 USD | $646 4.36 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| Pegasus Co., Ltd. 6262.T | $553 3.73 USD |
-0.9
|
$13.72B 92.62M USD | $24.2K 163.36 USD | $548 3.7 USD | $559 3.77 USD | $13.72B 92.62M USD | 0 | -$11.05 -0.07 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,485 10.02 USD |
+0.13
|
$13.71B 92.57M USD | $1K 6.75 USD | $1,498 10.11 USD | $1,498 10.11 USD | $13.71B 92.57M USD | 6.72 | $220.82 1.49 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $7.8K 52.65 USD | $1,176 7.94 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.78 | $109.37 0.74 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
-0.64
|
$13.68B 92.31M USD | $72.7K 490.75 USD | $776 5.24 USD | $782 5.28 USD | $13.68B 92.31M USD | 13.61 | $57.01 0.38 USD | |
| The Royal Hotel, Limited 9713.T | $895 6.04 USD |
+0.9
|
$13.67B 92.27M USD | $4K 27 USD | $892 6.02 USD | $898 6.06 USD | $13.67B 92.27M USD | 40.68 | $22 0.15 USD | |
| Good Life Company,Inc. 2970.T | $3,300 22.28 USD |
+0.61
|
$13.67B 92.26M USD | $2.4K 16.2 USD | $3,230 21.8 USD | $3,370 22.75 USD | $13.67B 92.26M USD | 13.87 | $237.8 1.61 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,320 8.91 USD |
-0.23
|
$13.66B 92.18M USD | $1.3K 8.78 USD | $1,320 8.91 USD | $1,322 8.92 USD | $13.66B 92.18M USD | 27.63 | $47.76 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,093 7.38 USD |
+1.02
|
$13.64B 92.09M USD | $1.2K 8.1 USD | $1,093 7.38 USD | $1,099 7.42 USD | $13.64B 92.09M USD | 6.50 | $167.93 1.13 USD | |
| Wellnet Corporation 2428.T | $728 4.91 USD |
+0.55
|
$13.6B 91.84M USD | $8.3K 56.03 USD | $728 4.91 USD | $732 4.94 USD | $13.6B 91.84M USD | 13.56 | $53.65 0.36 USD | |
| Tomato Bank, Ltd. 8542.T | $1,178 7.95 USD |
+0.43
|
$13.6B 91.82M USD | $1.2K 8.1 USD | $1,176 7.94 USD | $1,180 7.97 USD | $13.6B 91.82M USD | 15.54 | $75.78 0.51 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.57B 91.61M USD | $400 2.7 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.57B 91.61M USD | 19.64 | $71.36 0.48 USD | |
| Tanaka Chemical Corporation 4080.T | $417 2.81 USD |
+0.48
|
$13.57B 91.57M USD | $20.4K 137.71 USD | $415 2.8 USD | $419 2.83 USD | $13.57B 91.57M USD | 0 | -$8.3 -0.05 USD | |
| Cross Marketing Group Inc. 3675.T | $719 4.85 USD |
+1.41
|
$13.55B 91.5M USD | $22.6K 152.56 USD | $719 4.85 USD | $735 4.96 USD | $13.55B 91.5M USD | 9.78 | $73.45 0.5 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
0
|
$13.47B 90.91M USD | $30.1K 203.18 USD | $444 3 USD | $446 3.01 USD | $13.47B 90.91M USD | 7.10 | $62.52 0.42 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,335 22.51 USD |
+0.3
|
$13.46B 90.87M USD | $100 0.68 USD | $3,335 22.51 USD | $3,335 22.51 USD | $13.46B 90.87M USD | 5.52 | $603.82 4.08 USD | |
| Kudan Inc. 4425.T | $1,192 8.05 USD |
+1.62
|
$13.46B 90.85M USD | $11.3K 76.28 USD | $1,181 7.97 USD | $1,199 8.09 USD | $13.46B 90.85M USD | 0 | -$45.85 -0.3 USD | |
| No.1 Co.,Ltd 3562.T | $1,981 13.37 USD |
-0.2
|
$13.45B 90.76M USD | $10.3K 69.53 USD | $1,980 13.37 USD | $1,999 13.49 USD | $13.45B 90.76M USD | 17.29 | $114.53 0.77 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,300 8.78 USD |
+0.93
|
$13.43B 90.64M USD | $15.3K 103.28 USD | $1,295 8.74 USD | $1,303 8.8 USD | $13.43B 90.64M USD | 2.15 | $604.59 4.08 USD | |
| Takihyo Co., Ltd. 9982.T | $1,542 10.41 USD |
-1.85
|
$13.43B 90.63M USD | $1.7K 11.48 USD | $1,540 10.4 USD | $1,574 10.62 USD | $13.43B 90.63M USD | 17.65 | $87.35 0.59 USD | |
| Anap Holdings Inc. 3189.T | $712 4.81 USD |
+0.42
|
$13.4B 90.46M USD | $19K 128.26 USD | $702 4.74 USD | $723 4.88 USD | $13.4B 90.46M USD | 0 | -$54.45 -0.3 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.07
|
$13.36B 90.19M USD | $18.4K 124.21 USD | $1,404 9.48 USD | $1,408 9.5 USD | $13.36B 90.19M USD | 5.81 | $241.14 1.63 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+1.07
|
$13.32B 89.94M USD | $16.1K 108.68 USD | $932 6.29 USD | $941 6.35 USD | $13.32B 89.94M USD | 12.49 | $75.32 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
0
|
$13.31B 89.88M USD | $1.3K 8.78 USD | $6,650 44.89 USD | $6,800 45.9 USD | $13.31B 89.88M USD | 6.68 | $998.5 6.74 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,529 10.32 USD |
+0.6
|
$13.28B 89.64M USD | $200 1.35 USD | $1,529 10.32 USD | $1,529 10.32 USD | $13.28B 89.64M USD | 14.24 | $107.31 0.72 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
+0.87
|
$13.26B 89.54M USD | $22.6K 152.56 USD | $117 0.79 USD | $117 0.79 USD | $13.26B 89.54M USD | 0 | -$19 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $305 2.06 USD |
+2.35
|
$13.26B 89.48M USD | $273.2K 1.84K USD | $298 2.01 USD | $311 2.1 USD | $13.26B 89.48M USD | 17.23 | $17.7 0.12 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $686 4.63 USD |
+0.73
|
$13.19B 89.01M USD | $500 3.38 USD | $686 4.63 USD | $692 4.67 USD | $13.19B 89.01M USD | 20.90 | $32.82 0.22 USD | |
| ZAOH Company, Ltd. 9986.T | $2,424 16.36 USD |
-0.25
|
$13.17B 88.91M USD | $200 1.35 USD | $2,424 16.36 USD | $2,430 16.4 USD | $13.17B 88.91M USD | 15.44 | $156.98 1.06 USD | |
| R&D Computer Co.,Ltd. 3924.T | $720 4.86 USD |
+0.99
|
$13.14B 88.72M USD | $600 4.05 USD | $720 4.86 USD | $720 4.86 USD | $13.14B 88.72M USD | 12.24 | $58.82 0.4 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.14
|
$13.14B 88.67M USD | $5.8K 39.15 USD | $3,450 23.29 USD | $3,510 23.69 USD | $13.14B 88.67M USD | 49.42 | $70 0.47 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,034 6.98 USD |
+0.1
|
$13.12B 88.59M USD | $11.3K 76.28 USD | $1,030 6.95 USD | $1,038 7.01 USD | $13.12B 88.59M USD | 8.85 | $116.73 0.79 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,610 24.37 USD |
-1.76
|
$13.06B 88.15M USD | $1.9K 12.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $13.06B 88.15M USD | 8.72 | $413.81 2.79 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $14.6K 98.55 USD | $738 4.98 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.71 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $657 4.43 USD |
+0.92
|
$13.01B 87.85M USD | $15.1K 101.93 USD | $655 4.42 USD | $663 4.48 USD | $13.01B 87.85M USD | 53.67 | $12.24 0.08 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,414 9.54 USD |
-1.67
|
$13B 87.72M USD | $7.9K 53.33 USD | $1,414 9.54 USD | $1,437 9.7 USD | $13B 87.72M USD | 33.78 | $41.85 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $443 2.99 USD |
0
|
$12.95B 87.4M USD | $15.7K 105.98 USD | $440 2.97 USD | $446 3.01 USD | $12.95B 87.4M USD | 10.25 | $43.19 0.29 USD | |
| Kitagawa Corporation 6317.T | $1,400 9.45 USD |
+1.45
|
$12.94B 87.32M USD | $7.3K 49.28 USD | $1,394 9.41 USD | $1,401 9.46 USD | $12.94B 87.32M USD | 26.90 | $52.03 0.35 USD | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.8K 52.65 USD | $1,331 8.98 USD | $1,335 9.01 USD | $12.9B 87.1M USD | 19.08 | $69.74 0.47 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $837 5.65 USD |
+0.12
|
$12.88B 86.96M USD | $400 2.7 USD | $837 5.65 USD | $840 5.67 USD | $12.88B 86.96M USD | 128.37 | $6.52 0.04 USD | |
| Fujimak Corporation 5965.T | $980 6.62 USD |
+0.31
|
$12.84B 86.7M USD | $2.6K 17.55 USD | $979 6.61 USD | $981 6.62 USD | $12.84B 86.7M USD | 5.66 | $172.93 1.17 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,383 9.34 USD |
+1.99
|
$12.84B 86.7M USD | $36.7K 247.74 USD | $1,361 9.19 USD | $1,385 9.35 USD | $12.84B 86.7M USD | 9.09 | $152.01 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Niitaka Co., Ltd. 4465.T | $2,171 14.65 USD |
-0.05
|
$12.82B 86.51M USD | $62.7K 423.24 USD | $2,169 14.64 USD | $2,178 14.7 USD | $12.82B 86.51M USD | 7.12 | $304.51 2.06 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
+1.54
|
$12.81B 86.48M USD | $8.3K 56.03 USD | $1,036 6.99 USD | $1,052 7.1 USD | $12.81B 86.48M USD | 13.79 | $76.25 0.51 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $255 1.72 USD |
-0.39
|
$12.8B 86.4M USD | $111.3K 751.31 USD | $254 1.71 USD | $258 1.74 USD | $12.8B 86.4M USD | 0 | -$49.64 -0.3 USD | |
| Inter Action Corporation 7725.T | $1,165 7.86 USD |
+0.43
|
$12.78B 86.28M USD | $107.7K 727.01 USD | $1,160 7.83 USD | $1,167 7.88 USD | $12.78B 86.28M USD | 8.56 | $136.07 0.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||