Pagina di risultati 23 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRUNO,Inc. 3140.T | $1,034 6.98 USD |
+0.1
|
$14.83B 100.11M USD | $9.9K 66.83 USD | $1,033 6.97 USD | $1,035 6.99 USD | $14.83B 100.11M USD | 0 | -$12.28 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,117 7.54 USD |
+0.63
|
$14.79B 99.87M USD | $42.2K 284.86 USD | $1,110 7.49 USD | $1,122 7.57 USD | $14.79B 99.87M USD | 85.98 | $12.99 0.09 USD | |
| NPC Incorporated 6255.T | $684 4.62 USD |
+1.94
|
$14.79B 99.85M USD | $250.9K 1.69K USD | $669 4.52 USD | $693 4.68 USD | $14.79B 99.85M USD | 8.82 | $77.5 0.52 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,103 14.2 USD |
-0.85
|
$14.77B 99.69M USD | $5.8K 39.15 USD | $2,103 14.2 USD | $2,138 14.43 USD | $14.77B 99.69M USD | 7.81 | $269.15 1.82 USD | |
| Starts Publishing Corporation 7849.T | $3,845 25.95 USD |
+3.22
|
$14.76B 99.66M USD | $7.8K 52.65 USD | $3,780 25.52 USD | $3,900 26.33 USD | $14.76B 99.66M USD | 8.08 | $475.68 3.21 USD | |
| Nireco Corporation 6863.T | $1,995 13.47 USD |
+3.64
|
$14.76B 99.63M USD | $116.2K 784.38 USD | $1,925 12.99 USD | $2,050 13.84 USD | $14.76B 99.63M USD | 12.54 | $159.01 1.07 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $2,022 13.65 USD |
+2.79
|
$14.72B 99.34M USD | $193.3K 1.3K USD | $1,978 13.35 USD | $2,055 13.87 USD | $14.72B 99.34M USD | 102.79 | $19.67 0.13 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,000 47.25 USD |
-2.37
|
$14.72B 99.33M USD | $600 4.05 USD | $6,920 46.71 USD | $7,160 48.33 USD | $14.72B 99.33M USD | 28.62 | $244.5 1.65 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $513 3.46 USD |
+0.2
|
$14.7B 99.21M USD | $6.7K 45.23 USD | $511 3.45 USD | $515 3.48 USD | $14.7B 99.21M USD | 10.35 | $49.56 0.33 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
-0.4
|
$14.63B 98.75M USD | $35.1K 236.93 USD | $498 3.36 USD | $502 3.39 USD | $14.63B 98.75M USD | 27.06 | $18.4 0.12 USD | |
| Toell Co.,Ltd. 3361.T | $776 5.24 USD |
0
|
$14.62B 98.67M USD | $6.2K 41.85 USD | $775 5.23 USD | $780 5.27 USD | $14.62B 98.67M USD | 11.52 | $67.36 0.45 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,071 7.23 USD |
-2.28
|
$14.61B 98.62M USD | $19.5K 131.63 USD | $1,066 7.2 USD | $1,100 7.43 USD | $14.61B 98.62M USD | 7.86 | $136.23 0.92 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.31
|
$14.6B 98.55M USD | $14.6K 98.55 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,306 8.82 USD |
-4.25
|
$14.59B 98.5M USD | $42.2K 284.86 USD | $1,305 8.81 USD | $1,360 9.18 USD | $14.59B 98.5M USD | 18.09 | $72.16 0.49 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,098 7.41 USD |
+0.18
|
$14.57B 98.37M USD | $1K 6.75 USD | $1,092 7.37 USD | $1,100 7.43 USD | $14.57B 98.37M USD | 7.72 | $142.15 0.96 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $684 4.62 USD |
0
|
$14.54B 98.13M USD | $6.6K 44.55 USD | $675 4.56 USD | $684 4.62 USD | $14.54B 98.13M USD | 11.19 | $61.08 0.41 USD | |
| KeyHolder, Inc. 4712.T | $772 5.21 USD |
+0.39
|
$14.53B 98.07M USD | $23.5K 158.63 USD | $769 5.19 USD | $775 5.23 USD | $14.53B 98.07M USD | 5.80 | $133.04 0.9 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,655 11.17 USD |
+0.67
|
$14.52B 98.04M USD | $4.8K 32.4 USD | $1,643 11.09 USD | $1,666 11.25 USD | $14.52B 98.04M USD | 0 | -$32.88 -0.2 USD | |
| UNIRITA Inc. 3800.T | $1,909 12.89 USD |
-0.31
|
$14.48B 97.77M USD | $10.5K 70.88 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.48B 97.77M USD | 20.85 | $91.54 0.62 USD | |
| Densan Co., Ltd. 3640.T | $2,492 16.82 USD |
+1.96
|
$14.48B 97.74M USD | $17.5K 118.13 USD | $2,445 16.5 USD | $2,517 16.99 USD | $14.48B 97.74M USD | 12.66 | $196.74 1.33 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Yutaka Foods Corporation 2806.T | $2,075 14.01 USD |
+0.34
|
$14.42B 97.31M USD | $2.2K 14.85 USD | $2,053 13.86 USD | $2,075 14.01 USD | $14.42B 97.31M USD | 26.06 | $79.62 0.54 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $539 3.64 USD |
-0.19
|
$14.41B 97.29M USD | $60.5K 408.39 USD | $538 3.63 USD | $545 3.68 USD | $14.41B 97.29M USD | 13.76 | $39.15 0.26 USD | |
| Kawaden Corporation 6648.T | $4,490 30.31 USD |
+1.35
|
$14.38B 97.08M USD | $600 4.05 USD | $4,430 29.9 USD | $4,490 30.31 USD | $14.38B 97.08M USD | 17.17 | $261.37 1.76 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $780 5.27 USD |
-0.26
|
$14.36B 96.92M USD | $17.4K 117.45 USD | $779 5.26 USD | $784 5.29 USD | $14.36B 96.92M USD | 11.84 | $65.84 0.44 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
0
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| TOBA, INC. 7472.T | $3,610 24.37 USD |
0
|
$14.27B 96.34M USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $14.27B 96.34M USD | 14.00 | $257.75 1.74 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $300 2.03 USD | $1,350 9.11 USD | $1,350 9.11 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,382 9.33 USD |
+2.75
|
$14.21B 95.93M USD | $84.2K 568.37 USD | $1,347 9.09 USD | $1,397 9.43 USD | $14.21B 95.93M USD | 25.62 | $53.93 0.36 USD | |
| Nichia Steel Works, Ltd. 5658.T | $302 2.04 USD |
0
|
$14.21B 95.89M USD | $18.6K 125.56 USD | $301 2.03 USD | $303 2.05 USD | $14.21B 95.89M USD | 11.69 | $25.82 0.17 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
+0.64
|
$14.2B 95.87M USD | $41K 276.76 USD | $470 3.17 USD | $478 3.23 USD | $14.2B 95.87M USD | 10.25 | $46.3 0.31 USD | |
| YCP Holdings (Global) Limited 9257.T | $637 4.3 USD |
-1.7
|
$14.19B 95.76M USD | $400 2.7 USD | $637 4.3 USD | $638 4.31 USD | $14.19B 95.76M USD | 0 | -$9.85 -0.06 USD | |
| Wellnet Corporation 2428.T | $758 5.12 USD |
+0.93
|
$14.17B 95.62M USD | $94.9K 640.6 USD | $750 5.06 USD | $762 5.14 USD | $14.17B 95.62M USD | 14.19 | $53.4 0.36 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-2.33
|
$14.16B 95.56M USD | $213.5K 1.44K USD | $251 1.69 USD | $257 1.73 USD | $14.16B 95.56M USD | 38.61 | $6.5 0.04 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $355 2.4 USD |
+0.57
|
$14.14B 95.47M USD | $130.7K 882.26 USD | $353 2.38 USD | $360 2.43 USD | $14.14B 95.47M USD | 270.99 | $1.31 0.008 USD | |
| Fuji Oozx Inc. 7299.T | $1,390 9.38 USD |
+0.51
|
$14.03B 94.71M USD | $11.2K 75.6 USD | $1,342 9.06 USD | $1,414 9.54 USD | $14.03B 94.71M USD | 10.57 | $131.39 0.89 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,510 23.69 USD |
-0.28
|
$14.02B 94.64M USD | $2K 13.5 USD | $3,490 23.56 USD | $3,520 23.76 USD | $14.02B 94.64M USD | 5.81 | $603.68 4.08 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
+1.1
|
$14B 94.48M USD | $51.7K 348.99 USD | $996 6.72 USD | $1,011 6.82 USD | $14B 94.48M USD | 5.63 | $178.68 1.21 USD | |
| Nakabayashi Co., Ltd. 7987.T | $509 3.44 USD |
0
|
$13.98B 94.37M USD | $17.6K 118.8 USD | $508 3.43 USD | $512 3.46 USD | $13.98B 94.37M USD | 13.77 | $36.95 0.25 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,475 30.21 USD |
-0.11
|
$13.96B 94.22M USD | $1.8K 12.15 USD | $4,450 30.04 USD | $4,510 30.44 USD | $13.96B 94.22M USD | 9.91 | $451.14 3.05 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
-0.28
|
$13.95B 94.14M USD | $9.2K 62.1 USD | $700 4.73 USD | $704 4.75 USD | $13.95B 94.14M USD | 24.03 | $29.17 0.2 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.61
|
$13.93B 94.01M USD | $5K 33.75 USD | $986 6.66 USD | $993 6.7 USD | $13.93B 94.01M USD | 9.84 | $100.87 0.68 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $756 5.1 USD |
+0.67
|
$13.92B 93.99M USD | $43.3K 292.29 USD | $756 5.1 USD | $769 5.19 USD | $13.92B 93.99M USD | 18.85 | $40.1 0.27 USD | |
| Ozu Corporation 7487.T | $1,655 11.17 USD |
+0.61
|
$13.91B 93.92M USD | $30.3K 204.53 USD | $1,647 11.12 USD | $1,662 11.22 USD | $13.91B 93.92M USD | 25.92 | $63.83 0.43 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,108 7.48 USD |
+1.28
|
$13.91B 93.91M USD | $12.8K 86.4 USD | $1,100 7.43 USD | $1,111 7.5 USD | $13.91B 93.91M USD | 8.54 | $129.64 0.88 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,344 9.07 USD |
+0.22
|
$13.88B 93.71M USD | $18K 121.51 USD | $1,341 9.05 USD | $1,355 9.15 USD | $13.88B 93.71M USD | 2.22 | $604.66 4.08 USD | |
| SMK Corporation 6798.T | $2,187 14.76 USD |
+1.02
|
$13.86B 93.55M USD | $3.8K 25.65 USD | $2,164 14.61 USD | $2,188 14.77 USD | $13.86B 93.55M USD | 27.08 | $80.75 0.55 USD | |
| Tomato Bank, Ltd. 8542.T | $1,203 8.12 USD |
-0.33
|
$13.86B 93.53M USD | $27.2K 183.61 USD | $1,203 8.12 USD | $1,213 8.19 USD | $13.86B 93.53M USD | 15.87 | $75.8 0.51 USD | |
| Cross Marketing Group Inc. 3675.T | $734 4.95 USD |
-1.21
|
$13.84B 93.41M USD | $62.9K 424.59 USD | $732 4.94 USD | $747 5.04 USD | $13.84B 93.41M USD | 10.15 | $72.29 0.49 USD | |
| Eiwa Corporation 9857.T | $2,183 14.74 USD |
-0.68
|
$13.82B 93.26M USD | $500 3.38 USD | $2,183 14.74 USD | $2,198 14.84 USD | $13.82B 93.26M USD | 7.38 | $295.63 2 USD | |
| CellSource Co., Ltd. 4880.T | $695 4.69 USD |
-0.29
|
$13.77B 92.93M USD | $39.2K 264.61 USD | $692 4.67 USD | $706 4.77 USD | $13.77B 92.93M USD | 57.96 | $11.99 0.08 USD | |
| WILLs Inc. 4482.T | $716 4.83 USD |
+0.28
|
$13.76B 92.91M USD | $24.2K 163.36 USD | $714 4.82 USD | $722 4.87 USD | $13.76B 92.91M USD | 22.08 | $32.42 0.22 USD | |
| No.1 Co.,Ltd 3562.T | $2,024 13.66 USD |
+0.2
|
$13.74B 92.73M USD | $10K 67.5 USD | $2,019 13.63 USD | $2,028 13.69 USD | $13.74B 92.73M USD | 23.96 | $84.44 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,494 10.08 USD |
+1.91
|
$13.73B 92.69M USD | $9.4K 63.45 USD | $1,466 9.9 USD | $1,494 10.08 USD | $13.73B 92.69M USD | 35.63 | $41.93 0.28 USD | |
| HIMACS, Ltd. 4299.T | $1,182 7.98 USD |
-0.51
|
$13.7B 92.49M USD | $4.8K 32.4 USD | $1,181 7.97 USD | $1,195 8.07 USD | $13.7B 92.49M USD | 10.90 | $108.35 0.73 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,437 9.7 USD |
+0.7
|
$13.69B 92.44M USD | $43.5K 293.64 USD | $1,424 9.61 USD | $1,447 9.77 USD | $13.69B 92.44M USD | 5.95 | $241.16 1.63 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,322 8.92 USD |
+0.23
|
$13.68B 92.32M USD | $1.4K 9.45 USD | $1,317 8.89 USD | $1,322 8.92 USD | $13.68B 92.32M USD | 27.68 | $47.75 0.32 USD | |
| Tanaka Chemical Corporation 4080.T | $419 2.83 USD |
+4.48
|
$13.63B 92.01M USD | $63.7K 429.99 USD | $401 2.71 USD | $422 2.85 USD | $13.63B 92.01M USD | 0 | -$7.94 -0.05 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,980 13.37 USD |
0
|
$13.62B 91.96M USD | $21.1K 142.43 USD | $1,962 13.24 USD | $1,984 13.39 USD | $13.62B 91.96M USD | 5.47 | $361.55 2.44 USD | |
| Takihyo Co., Ltd. 9982.T | $1,564 10.56 USD |
+0.45
|
$13.62B 91.93M USD | $6.9K 46.58 USD | $1,548 10.45 USD | $1,582 10.68 USD | $13.62B 91.93M USD | 12.73 | $122.85 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $889 6 USD |
+0.57
|
$13.58B 91.66M USD | $16.6K 112.05 USD | $884 5.97 USD | $892 6.02 USD | $13.58B 91.66M USD | 40.39 | $22.01 0.15 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,402 9.46 USD |
-0.92
|
$13.57B 91.61M USD | $3.6K 24.3 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.57B 91.61M USD | 15.85 | $88.44 0.6 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,476 9.96 USD |
-0.54
|
$13.54B 91.38M USD | $200 1.35 USD | $1,476 9.96 USD | $1,476 9.96 USD | $13.54B 91.38M USD | 6.68 | $220.82 1.49 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.07
|
$13.52B 91.29M USD | $1.7K 11.48 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.52B 91.29M USD | 19.55 | $71.64 0.48 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
-0.45
|
$13.5B 91.12M USD | $79.9K 539.35 USD | $445 3 USD | $449 3.03 USD | $13.5B 91.12M USD | 7.13 | $62.5 0.42 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,790 45.83 USD |
+0.44
|
$13.49B 91.09M USD | $1K 6.75 USD | $6,670 45.02 USD | $6,790 45.83 USD | $13.49B 91.09M USD | 6.80 | $998.45 6.74 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,865 26.09 USD |
+0.52
|
$13.49B 91.08M USD | $3.9K 26.33 USD | $3,750 25.31 USD | $3,890 26.26 USD | $13.49B 91.08M USD | 9.33 | $414.11 2.8 USD | |
| LANDNET Inc. 2991.T | $1,126 7.6 USD |
-1.66
|
$13.47B 90.9M USD | $37.7K 254.49 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.47B 90.9M USD | 5.53 | $203.35 1.37 USD | |
| AB&Company Co.,Ltd. 9251.T | $949 6.41 USD |
+0.42
|
$13.44B 90.7M USD | $20.6K 139.06 USD | $947 6.39 USD | $950 6.41 USD | $13.44B 90.7M USD | 12.59 | $75.32 0.51 USD | |
| FLECT Co., Ltd. 4414.T | $2,195 14.82 USD |
+3.05
|
$13.43B 90.65M USD | $58.4K 394.22 USD | $2,126 14.35 USD | $2,195 14.82 USD | $13.43B 90.65M USD | 26.35 | $83.28 0.56 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.39B 90.4M USD | $290.7K 1.96K USD | $148 1 USD | $152 1.03 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
0
|
$13.37B 90.28M USD | $41.2K 278.11 USD | $118 0.8 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| JADE GROUP,Inc 3558.T | $1,351 9.12 USD |
+1.27
|
$13.31B 89.86M USD | $90.4K 610.23 USD | $1,320 8.91 USD | $1,363 9.2 USD | $13.31B 89.86M USD | 25.57 | $52.83 0.36 USD | |
| Headwaters Co.,Ltd 4011.T | $3,505 23.66 USD |
+8
|
$13.31B 89.83M USD | $56.7K 382.74 USD | $3,230 21.8 USD | $3,570 24.1 USD | $13.31B 89.83M USD | 53.74 | $65.22 0.44 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,532 10.34 USD |
-0.39
|
$13.31B 89.82M USD | $1.1K 7.43 USD | $1,532 10.34 USD | $1,538 10.38 USD | $13.31B 89.82M USD | 14.27 | $107.35 0.72 USD | |
| ZAOH Company, Ltd. 9986.T | $2,447 16.52 USD |
0
|
$13.3B 89.75M USD | $800 5.4 USD | $2,437 16.45 USD | $2,447 16.52 USD | $13.3B 89.75M USD | 15.57 | $157.1 1.06 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $332 2.24 USD |
+1.22
|
$13.28B 89.64M USD | $89K 600.77 USD | $326 2.2 USD | $334 2.25 USD | $13.28B 89.64M USD | 18.10 | $18.34 0.12 USD | |
| UEKI Corporation 1867.T | $2,039 13.76 USD |
+0.3
|
$13.28B 89.63M USD | $8.6K 58.05 USD | $2,035 13.74 USD | $2,078 14.03 USD | $13.28B 89.63M USD | 5.80 | $351.1 2.37 USD | |
| Kudan Inc. 4425.T | $1,175 7.93 USD |
+1.47
|
$13.26B 89.48M USD | $43.7K 294.99 USD | $1,156 7.8 USD | $1,179 7.96 USD | $13.26B 89.48M USD | 0 | -$45.96 -0.3 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
0
|
$13.23B 89.33M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.23B 89.33M USD | 13.69 | $233.23 1.57 USD | |
| Pegasus Co., Ltd. 6262.T | $533 3.6 USD |
-0.74
|
$13.22B 89.27M USD | $87.8K 592.67 USD | $531 3.58 USD | $543 3.67 USD | $13.22B 89.27M USD | 0 | -$11.06 -0.07 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,057 7.14 USD |
-0.66
|
$13.18B 88.98M USD | $7.6K 51.3 USD | $1,050 7.09 USD | $1,060 7.16 USD | $13.18B 88.98M USD | 6.29 | $167.9 1.13 USD | |
| Stella Pharma Corporation 4888.T | $386 2.61 USD |
+3.76
|
$13.14B 88.67M USD | $405.4K 2.74K USD | $373 2.52 USD | $397 2.68 USD | $13.14B 88.67M USD | 0 | -$22.92 -0.1 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $745 5.03 USD |
+0.4
|
$13.13B 88.62M USD | $16.5K 111.38 USD | $744 5.02 USD | $752 5.08 USD | $13.13B 88.62M USD | 13.07 | $56.99 0.38 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,905 19.61 USD |
+2.83
|
$13.13B 88.62M USD | $127.6K 861.34 USD | $2,784 18.79 USD | $2,977 20.1 USD | $13.13B 88.62M USD | 41.29 | $70.34 0.47 USD | |
| Kitagawa Corporation 6317.T | $1,420 9.59 USD |
-1.32
|
$13.12B 88.57M USD | $23.1K 155.93 USD | $1,419 9.58 USD | $1,438 9.71 USD | $13.12B 88.57M USD | 27.26 | $52.09 0.35 USD | |
| Pole To Win Holdings, Inc. 3657.T | $371 2.5 USD |
+0.27
|
$13.12B 88.55M USD | $154.2K 1.04K USD | $369 2.49 USD | $379 2.56 USD | $13.12B 88.55M USD | 0 | -$19.57 -0.1 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,427 9.63 USD |
-0.21
|
$13.11B 88.52M USD | $25K 168.76 USD | $1,421 9.59 USD | $1,455 9.82 USD | $13.11B 88.52M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Fujimak Corporation 5965.T | $997 6.73 USD |
-0.3
|
$13.07B 88.21M USD | $13.4K 90.45 USD | $991 6.69 USD | $1,001 6.76 USD | $13.07B 88.21M USD | 5.76 | $172.9 1.17 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.95
|
$13.03B 87.99M USD | $124.9K 843.11 USD | $315 2.13 USD | $320 2.16 USD | $13.03B 87.99M USD | 10.36 | $30.68 0.21 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
-0.09
|
$13.02B 87.88M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,070 7.22 USD | $13.02B 87.88M USD | 14.01 | $76.29 0.51 USD | |
| Broadmedia Corporation 4347.T | $1,826 12.33 USD |
+4.28
|
$13.01B 87.83M USD | $53.9K 363.84 USD | $1,767 11.93 USD | $1,879 12.68 USD | $13.01B 87.83M USD | 38.90 | $46.93 0.32 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-0.19
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.23 | $370.83 2.5 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $793 5.35 USD |
0
|
$12.97B 87.56M USD | $34.4K 232.21 USD | $771 5.2 USD | $802 5.41 USD | $12.97B 87.56M USD | 14.28 | $55.51 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||