Página de resultados 23 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIRO Inc. 7378.T | $2,003 13.52 USD |
-0.3
|
$14.58B 98.4M USD | $15.4K 103.95 USD | $1,999 13.49 USD | $2,048 13.82 USD | $14.58B 98.4M USD | 101.72 | $19.69 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
0
|
$14.54B 98.18M USD | $5.4K 36.45 USD | $1,891 12.76 USD | $1,925 12.99 USD | $14.54B 98.18M USD | 20.91 | $90.87 0.61 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $552 3.73 USD |
+1.1
|
$14.54B 98.13M USD | $7.1K 47.93 USD | $549 3.71 USD | $555 3.75 USD | $14.54B 98.13M USD | 0 | -$17.53 -0.1 USD | |
| Gunosy Inc. 6047.T | $604 4.08 USD |
0
|
$14.51B 97.95M USD | $34.7K 234.23 USD | $604 4.08 USD | $614 4.14 USD | $14.51B 97.95M USD | 0 | -$2.86 -0.01 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,040 7.02 USD |
+2.57
|
$14.51B 97.94M USD | $8.6K 58.05 USD | $1,027 6.93 USD | $1,046 7.06 USD | $14.51B 97.94M USD | 7.80 | $133.24 0.9 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,044 7.05 USD |
-0.57
|
$14.5B 97.85M USD | $17.8K 120.15 USD | $1,037 7 USD | $1,058 7.14 USD | $14.5B 97.85M USD | 0 | -$7.67 -0.05 USD | |
| Datasection Inc. 3905.T | $816 5.51 USD |
+10.55
|
$14.47B 97.69M USD | $1.28M 8.66K USD | $749 5.06 USD | $860 5.81 USD | $14.47B 97.69M USD | 0 | -$49.21 -0.3 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $765 5.16 USD |
-0.26
|
$14.47B 97.67M USD | $5.6K 37.8 USD | $762 5.14 USD | $766 5.17 USD | $14.47B 97.67M USD | 14.47 | $52.85 0.36 USD | |
| GEOLIVE Group Corporation 3157.T | $1,090 7.36 USD |
+0.46
|
$14.47B 97.65M USD | $500 3.38 USD | $1,081 7.3 USD | $1,090 7.36 USD | $14.47B 97.65M USD | 7.63 | $142.79 0.96 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $664 4.48 USD |
+1.53
|
$14.46B 97.6M USD | $4.3K 29.03 USD | $655 4.42 USD | $664 4.48 USD | $14.46B 97.6M USD | 6.97 | $95.22 0.64 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
+0.32
|
$14.46B 97.59M USD | $14.8K 99.9 USD | $316 2.13 USD | $317 2.14 USD | $14.46B 97.59M USD | 57.32 | $5.53 0.04 USD | |
| KeyHolder, Inc. 4712.T | $762 5.14 USD |
-0.78
|
$14.45B 97.56M USD | $29.2K 197.11 USD | $760 5.13 USD | $771 5.2 USD | $14.45B 97.56M USD | 5.77 | $131.98 0.89 USD | |
| NANYO Corporation 7417.T | $1,156 7.8 USD |
+0.7
|
$14.45B 97.54M USD | $2.2K 14.85 USD | $1,152 7.78 USD | $1,158 7.82 USD | $14.45B 97.54M USD | 6.91 | $167.15 1.13 USD | |
| RaQualia Pharma Inc. 4579.T | $591 3.99 USD |
+1.72
|
$14.44B 97.46M USD | $100.4K 677.73 USD | $576 3.89 USD | $593 4 USD | $14.44B 97.46M USD | 0 | -$23.01 -0.1 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $800 5.4 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| Starts Publishing Corporation 7849.T | $3,750 25.31 USD |
+1.21
|
$14.4B 97.19M USD | $1.1K 7.43 USD | $3,715 25.08 USD | $3,760 25.38 USD | $14.4B 97.19M USD | 7.88 | $475.72 3.21 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+1
|
$14.35B 96.85M USD | $3K 20.25 USD | $301 2.03 USD | $304 2.05 USD | $14.35B 96.85M USD | 11.76 | $25.83 0.17 USD | |
| Abalance Corporation 3856.T | $733 4.95 USD |
-3.81
|
$14.33B 96.72M USD | $142.5K 961.91 USD | $728 4.91 USD | $777 5.24 USD | $14.33B 96.72M USD | 2.12 | $344.2 2.32 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
0
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.72 0.59 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $774 5.22 USD |
+0.13
|
$14.25B 96.18M USD | $2.8K 18.9 USD | $773 5.22 USD | $774 5.22 USD | $14.25B 96.18M USD | 11.73 | $65.94 0.45 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,026 13.68 USD |
+0.8
|
$14.23B 96.04M USD | $3.4K 22.95 USD | $2,020 13.64 USD | $2,026 13.68 USD | $14.23B 96.04M USD | 7.52 | $269.34 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $765 5.16 USD |
+1.46
|
$14.22B 95.99M USD | $19.7K 132.98 USD | $761 5.14 USD | $771 5.2 USD | $14.22B 95.99M USD | 19.10 | $40.04 0.27 USD | |
| Envipro Holdings Inc. 5698.T | $484 3.27 USD |
+0.83
|
$14.22B 95.98M USD | $18.8K 126.91 USD | $478 3.23 USD | $485 3.27 USD | $14.22B 95.98M USD | 26.26 | $18.43 0.12 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.21B 95.94M USD | $51.1K 344.94 USD | $250 1.69 USD | $251 1.69 USD | $14.21B 95.94M USD | 38.75 | $6.45 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,901 12.83 USD |
+2.37
|
$14.2B 95.86M USD | $16.1K 108.68 USD | $1,892 12.77 USD | $1,924 12.99 USD | $14.2B 95.86M USD | 11.95 | $158.96 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $531 3.58 USD |
+0.57
|
$14.2B 95.85M USD | $11.5K 77.63 USD | $528 3.56 USD | $531 3.58 USD | $14.2B 95.85M USD | 13.55 | $39.18 0.26 USD | |
| LANDNET Inc. 2991.T | $1,186 8.01 USD |
+0.51
|
$14.18B 95.75M USD | $5.8K 39.15 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.18B 95.75M USD | 5.72 | $207.09 1.4 USD | |
| Members Co., Ltd. 2130.T | $1,094 7.38 USD |
-1.26
|
$14.16B 95.56M USD | $8.6K 58.05 USD | $1,091 7.36 USD | $1,111 7.5 USD | $14.16B 95.56M USD | 40.45 | $27.04 0.18 USD | |
| Fuji Die Co.,Ltd. 6167.T | $706 4.77 USD |
+0.57
|
$14.15B 95.48M USD | $8K 54 USD | $702 4.74 USD | $709 4.79 USD | $14.15B 95.48M USD | 24.23 | $29.13 0.2 USD | |
| FLECT Co., Ltd. 4414.T | $2,283 15.41 USD |
-1.13
|
$14.14B 95.43M USD | $3.8K 25.65 USD | $2,272 15.34 USD | $2,300 15.53 USD | $14.14B 95.43M USD | 27.77 | $82.2 0.55 USD | |
| Nakabayashi Co., Ltd. 7987.T | $514 3.47 USD |
+0.78
|
$14.12B 95.3M USD | $10.1K 68.18 USD | $511 3.45 USD | $514 3.47 USD | $14.12B 95.3M USD | 13.90 | $36.97 0.25 USD | |
| Anap Holdings Inc. 3189.T | $750 5.06 USD |
+2.46
|
$14.12B 95.29M USD | $157.7K 1.06K USD | $742 5.01 USD | $780 5.27 USD | $14.12B 95.29M USD | 0 | -$54.75 -0.3 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
0
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.74 1.74 USD | |
| Densan Co., Ltd. 3640.T | $2,410 16.27 USD |
-1.23
|
$14.06B 94.91M USD | $16.3K 110.03 USD | $2,404 16.23 USD | $2,425 16.37 USD | $14.06B 94.91M USD | 12.30 | $195.93 1.32 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,448 9.77 USD |
-0.28
|
$14.02B 94.61M USD | $8.3K 56.03 USD | $1,430 9.65 USD | $1,462 9.87 USD | $14.02B 94.61M USD | 16.38 | $88.36 0.6 USD | |
| First Brothers Co.,Ltd. 3454.T | $994 6.71 USD |
-0.1
|
$14.01B 94.57M USD | $5.2K 35.1 USD | $990 6.68 USD | $1,000 6.75 USD | $14.01B 94.57M USD | 9.90 | $100.4 0.68 USD | |
| Pegasus Co., Ltd. 6262.T | $554 3.74 USD |
+1.09
|
$14B 94.48M USD | $48.5K 327.39 USD | $550 3.71 USD | $556 3.75 USD | $14B 94.48M USD | 0 | -$11.07 -0.07 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $466 3.15 USD |
-0.21
|
$13.99B 94.45M USD | $27K 182.26 USD | $464 3.13 USD | $469 3.17 USD | $13.99B 94.45M USD | 10.11 | $46.09 0.31 USD | |
| Ozu Corporation 7487.T | $1,664 11.23 USD |
-5.02
|
$13.99B 94.43M USD | $111.7K 754.01 USD | $1,630 11 USD | $1,669 11.27 USD | $13.99B 94.43M USD | 26.08 | $63.79 0.43 USD | |
| Kawaden Corporation 6648.T | $4,355 29.4 USD |
-2.46
|
$13.95B 94.16M USD | $300 2.03 USD | $4,355 29.4 USD | $4,425 29.87 USD | $13.95B 94.16M USD | 16.67 | $261.2 1.76 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,181 7.97 USD |
-1.25
|
$13.95B 94.15M USD | $6.7K 45.23 USD | $1,181 7.97 USD | $1,198 8.09 USD | $13.95B 94.15M USD | 12.56 | $94.01 0.63 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,237 8.35 USD |
+1.56
|
$13.95B 94.14M USD | $3.1K 20.93 USD | $1,228 8.29 USD | $1,237 8.35 USD | $13.95B 94.14M USD | 17.30 | $71.5 0.48 USD | |
| SMK Corporation 6798.T | $2,200 14.85 USD |
-0.14
|
$13.94B 94.11M USD | $500 3.38 USD | $2,200 14.85 USD | $2,205 14.88 USD | $13.94B 94.11M USD | 27.21 | $80.85 0.55 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $400 2.7 USD | $4,365 29.46 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| First Juken Co., Ltd. 8917.T | $998 6.74 USD |
+0.3
|
$13.87B 93.64M USD | $10.3K 69.53 USD | $996 6.72 USD | $999 6.74 USD | $13.87B 93.64M USD | 5.58 | $178.6 1.21 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
0
|
$13.87B 93.6M USD | $100 0.68 USD | $2,191 14.79 USD | $2,191 14.79 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
0
|
$13.86B 93.57M USD | $3.3K 22.28 USD | $1,096 7.4 USD | $1,101 7.43 USD | $13.86B 93.57M USD | 8.49 | $129.59 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+1.12
|
$13.82B 93.3M USD | $2.7K 18.23 USD | $1,346 9.09 USD | $1,355 9.15 USD | $13.82B 93.3M USD | 10.30 | $131.45 0.89 USD | |
| Yutaka Foods Corporation 2806.T | $1,982 13.38 USD |
-0.6
|
$13.78B 93.05M USD | $1.5K 10.13 USD | $1,982 13.38 USD | $1,993 13.45 USD | $13.78B 93.05M USD | 24.91 | $79.56 0.54 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
+0.68
|
$13.77B 92.96M USD | $5.7K 38.48 USD | $1,184 7.99 USD | $1,195 8.07 USD | $13.77B 92.96M USD | 10.87 | $109.27 0.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
0
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $645 4.35 USD |
-0.15
|
$13.71B 92.53M USD | $1.6K 10.8 USD | $639 4.31 USD | $648 4.37 USD | $13.71B 92.53M USD | 10.56 | $61.05 0.41 USD | |
| Tanaka Chemical Corporation 4080.T | $418 2.82 USD |
+1.46
|
$13.7B 92.46M USD | $19.5K 131.63 USD | $410 2.77 USD | $422 2.85 USD | $13.7B 92.46M USD | 0 | -$7.87 -0.05 USD | |
| Kudan Inc. 4425.T | $1,212 8.18 USD |
+0.08
|
$13.67B 92.3M USD | $11.3K 76.28 USD | $1,202 8.11 USD | $1,215 8.2 USD | $13.67B 92.3M USD | 0 | -$47.46 -0.3 USD | |
| Wellnet Corporation 2428.T | $731 4.93 USD |
-0.14
|
$13.66B 92.21M USD | $6.8K 45.9 USD | $728 4.91 USD | $731 4.93 USD | $13.66B 92.21M USD | 13.54 | $53.95 0.36 USD | |
| CellSource Co., Ltd. 4880.T | $688 4.64 USD |
-0.72
|
$13.63B 92M USD | $26.9K 181.58 USD | $685 4.62 USD | $700 4.73 USD | $13.63B 92M USD | 53.96 | $12.75 0.09 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,316 8.88 USD |
-0.45
|
$13.61B 91.9M USD | $700 4.73 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.61B 91.9M USD | 27.57 | $47.72 0.32 USD | |
| Tomato Bank, Ltd. 8542.T | $1,181 7.97 USD |
+0.77
|
$13.6B 91.82M USD | $5.4K 36.45 USD | $1,173 7.92 USD | $1,184 7.99 USD | $13.6B 91.82M USD | 15.59 | $75.71 0.51 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
0
|
$13.6B 91.81M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,420 23.09 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+0.34
|
$13.59B 91.76M USD | $12.6K 85.05 USD | $887 5.99 USD | $890 6.01 USD | $13.59B 91.76M USD | 40.54 | $21.95 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,560 10.53 USD |
+0.19
|
$13.58B 91.69M USD | $2.6K 17.55 USD | $1,551 10.47 USD | $1,560 10.53 USD | $13.58B 91.69M USD | 17.85 | $87.35 0.59 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
-0.66
|
$13.57B 91.62M USD | $87.8K 592.67 USD | $150 1.01 USD | $152 1.03 USD | $13.57B 91.62M USD | 14.87 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $770 5.2 USD |
+2.39
|
$13.57B 91.6M USD | $98.5K 664.9 USD | $759 5.12 USD | $774 5.22 USD | $13.57B 91.6M USD | 13.49 | $57.04 0.39 USD | |
| Daisho Co.,Ltd. 2816.T | $1,404 9.48 USD |
+0.14
|
$13.55B 91.48M USD | $500 3.38 USD | $1,404 9.48 USD | $1,404 9.48 USD | $13.55B 91.48M USD | 19.59 | $71.64 0.48 USD | |
| Cross Marketing Group Inc. 3675.T | $717 4.84 USD |
+0.56
|
$13.52B 91.24M USD | $2K 13.5 USD | $713 4.81 USD | $719 4.85 USD | $13.52B 91.24M USD | 9.85 | $72.73 0.49 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $311 2.1 USD |
+4.36
|
$13.52B 91.24M USD | $1.12M 7.56K USD | $298 2.01 USD | $319 2.15 USD | $13.52B 91.24M USD | 16.83 | $18.47 0.12 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,307 8.82 USD |
+0.38
|
$13.5B 91.13M USD | $12K 81 USD | $1,302 8.79 USD | $1,311 8.85 USD | $13.5B 91.13M USD | 2.16 | $604.65 4.08 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,080 7.29 USD |
-1.1
|
$13.47B 90.91M USD | $1.3K 8.78 USD | $1,080 7.29 USD | $1,101 7.43 USD | $13.47B 90.91M USD | 6.43 | $167.95 1.13 USD | |
| No.1 Co.,Ltd 3562.T | $1,977 13.35 USD |
0
|
$13.45B 90.76M USD | $9.9K 66.83 USD | $1,977 13.35 USD | $2,000 13.5 USD | $13.45B 90.76M USD | 17.30 | $114.27 0.77 USD | |
| SEED Co.,Ltd. 7743.T | $443 2.99 USD |
+0.23
|
$13.41B 90.51M USD | $30.2K 203.86 USD | $440 2.97 USD | $443 2.99 USD | $13.41B 90.51M USD | 7.08 | $62.5 0.42 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,405 9.48 USD |
+0.64
|
$13.39B 90.38M USD | $6.1K 41.18 USD | $1,397 9.43 USD | $1,407 9.5 USD | $13.39B 90.38M USD | 5.82 | $241.23 1.63 USD | |
| Good Life Company,Inc. 2970.T | $3,175 21.43 USD |
-1.7
|
$13.35B 90.14M USD | $700 4.73 USD | $3,175 21.43 USD | $3,250 21.94 USD | $13.35B 90.14M USD | 13.82 | $229.65 1.55 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
+0.21
|
$13.35B 90.13M USD | $2.3K 15.53 USD | $940 6.35 USD | $943 6.37 USD | $13.35B 90.13M USD | 12.52 | $75.28 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $700 4.73 USD | $6,700 45.23 USD | $6,770 45.7 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,048 7.07 USD |
+0.38
|
$13.3B 89.79M USD | $1.6K 10.8 USD | $1,045 7.05 USD | $1,049 7.08 USD | $13.3B 89.79M USD | 8.97 | $116.72 0.79 USD | |
| Headwaters Co.,Ltd 4011.T | $3,420 23.09 USD |
0
|
$13.29B 89.7M USD | $6.3K 42.53 USD | $3,380 22.82 USD | $3,470 23.42 USD | $13.29B 89.7M USD | 53.47 | $63.95 0.43 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,528 10.31 USD |
+0.59
|
$13.27B 89.58M USD | $900 6.08 USD | $1,520 10.26 USD | $1,529 10.32 USD | $13.27B 89.58M USD | 14.24 | $107.24 0.72 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $68.8K 464.42 USD | $119 0.8 USD | $120 0.81 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,428 9.64 USD |
+1.63
|
$13.19B 89.06M USD | $7.2K 48.6 USD | $1,406 9.49 USD | $1,435 9.69 USD | $13.19B 89.06M USD | 27.46 | $51.99 0.35 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Medical System Network Co., Ltd. 4350.T | $451 3.04 USD |
+0.89
|
$13.18B 88.98M USD | $5.5K 37.13 USD | $447 3.02 USD | $451 3.04 USD | $13.18B 88.98M USD | 10.34 | $43.58 0.29 USD | |
| ZAOH Company, Ltd. 9986.T | $2,425 16.37 USD |
0
|
$13.18B 88.95M USD | $200 1.35 USD | $2,425 16.37 USD | $2,425 16.37 USD | $13.18B 88.95M USD | 15.43 | $157.14 1.06 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,351 9.12 USD |
+0.82
|
$13.1B 88.41M USD | $1.7K 11.48 USD | $1,351 9.12 USD | $1,360 9.18 USD | $13.1B 88.41M USD | 19.38 | $69.68 0.47 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,410 9.52 USD |
+0.21
|
$13.07B 88.22M USD | $3.3K 22.28 USD | $1,405 9.48 USD | $1,416 9.56 USD | $13.07B 88.22M USD | 0 | $0 0 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,416 9.56 USD |
+0.64
|
$13.01B 87.85M USD | $1.8K 12.15 USD | $1,400 9.45 USD | $1,421 9.59 USD | $13.01B 87.85M USD | 33.77 | $41.93 0.28 USD | |
| Inter Action Corporation 7725.T | $1,186 8.01 USD |
+3.67
|
$13.01B 87.84M USD | $88K 594.02 USD | $1,139 7.69 USD | $1,192 8.05 USD | $13.01B 87.84M USD | 8.71 | $136.07 0.92 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+0.64
|
$12.95B 87.44M USD | $32K 216.01 USD | $315 2.13 USD | $316 2.13 USD | $12.95B 87.44M USD | 10.20 | $30.96 0.21 USD | |
| ABIST Co.,Ltd. 6087.T | $3,235 21.84 USD |
+0.78
|
$12.93B 87.3M USD | $200 1.35 USD | $3,230 21.8 USD | $3,235 21.84 USD | $12.93B 87.3M USD | 22.19 | $145.73 0.98 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
+0.96
|
$12.91B 87.17M USD | $4.4K 29.7 USD | $841 5.68 USD | $850 5.74 USD | $12.91B 87.17M USD | 129.38 | $6.5 0.04 USD | |
| FDK Corporation 6955.T | $372 2.51 USD |
+1.64
|
$12.91B 87.12M USD | $19.8K 133.66 USD | $366 2.47 USD | $372 2.51 USD | $12.91B 87.12M USD | 23.96 | $15.52 0.1 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,049 7.08 USD |
+0.38
|
$12.86B 86.81M USD | $1.4K 9.45 USD | $1,046 7.06 USD | $1,049 7.08 USD | $12.86B 86.81M USD | 13.75 | $76.29 0.51 USD | |
| Fujimak Corporation 5965.T | $981 6.62 USD |
+0.41
|
$12.86B 86.79M USD | $16.8K 113.4 USD | $979 6.61 USD | $988 6.67 USD | $12.86B 86.79M USD | 5.67 | $172.95 1.17 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,635 24.54 USD |
+0.14
|
$12.84B 86.64M USD | $6.8K 45.9 USD | $3,610 24.37 USD | $3,690 24.91 USD | $12.84B 86.64M USD | 8.78 | $414 2.79 USD | |
| Aval Data Corporation 6918.T | $2,082 14.05 USD |
+1.31
|
$12.83B 86.6M USD | $6.9K 46.58 USD | $2,055 13.87 USD | $2,091 14.11 USD | $12.83B 86.6M USD | 2.58 | $804.33 5.43 USD | |
| Senshukai Co., Ltd. 8165.T | $274 1.85 USD |
+1.48
|
$12.82B 86.52M USD | $28K 189.01 USD | $272 1.84 USD | $274 1.85 USD | $12.82B 86.52M USD | 0 | -$78.21 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||