Página de resultados 23 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
0
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.92 | $91.63 0.62 USD | |
| Starts Publishing Corporation 7849.T | $3,785 25.55 USD |
+0.26
|
$14.53B 98.1M USD | $200 1.35 USD | $3,780 25.52 USD | $3,785 25.55 USD | $14.53B 98.1M USD | 7.95 | $475.65 3.21 USD | |
| Washington Hotel Corporation 4691.T | $1,204 8.13 USD |
-0.5
|
$14.5B 97.91M USD | $2.8K 18.9 USD | $1,201 8.11 USD | $1,216 8.21 USD | $14.5B 97.91M USD | 14.71 | $81.8 0.55 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
+0.67
|
$14.5B 97.89M USD | $286.5K 1.93K USD | $298 2.01 USD | $304 2.05 USD | $14.5B 97.89M USD | 9.12 | $33.09 0.22 USD | |
| KeyHolder, Inc. 4712.T | $770 5.2 USD |
+0.26
|
$14.49B 97.82M USD | $20K 135.01 USD | $769 5.19 USD | $771 5.2 USD | $14.49B 97.82M USD | 5.78 | $133.02 0.9 USD | |
| SAKURA KCS Corporation 4761.T | $1,292 8.72 USD |
+0.54
|
$14.47B 97.67M USD | $1.5K 10.13 USD | $1,285 8.67 USD | $1,299 8.77 USD | $14.47B 97.67M USD | 16.70 | $77.36 0.52 USD | |
| Toell Co.,Ltd. 3361.T | $767 5.18 USD |
-0.13
|
$14.45B 97.52M USD | $200 1.35 USD | $767 5.18 USD | $767 5.18 USD | $14.45B 97.52M USD | 11.38 | $67.35 0.45 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,335 9.01 USD |
0
|
$14.42B 97.35M USD | $500 3.38 USD | $1,335 9.01 USD | $1,335 9.01 USD | $14.42B 97.35M USD | 16.26 | $82.1 0.55 USD | |
| FLECT Co., Ltd. 4414.T | $2,357 15.91 USD |
+0.86
|
$14.42B 97.34M USD | $9.8K 66.15 USD | $2,350 15.86 USD | $2,401 16.21 USD | $14.42B 97.34M USD | 28.32 | $83.2 0.56 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $316 2.13 USD |
-0.32
|
$14.37B 96.98M USD | $62.8K 423.92 USD | $316 2.13 USD | $319 2.15 USD | $14.37B 96.98M USD | 56.93 | $5.55 0.04 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
0
|
$14.36B 96.96M USD | $7.2K 48.6 USD | $1,480 9.99 USD | $1,484 10.02 USD | $14.36B 96.96M USD | 16.77 | $88.39 0.6 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.36B 96.94M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.36B 96.94M USD | 15.50 | $87.7 0.59 USD | |
| GEOLIVE Group Corporation 3157.T | $1,082 7.3 USD |
+0.19
|
$14.36B 96.94M USD | $400 2.7 USD | $1,080 7.29 USD | $1,082 7.3 USD | $14.36B 96.94M USD | 7.61 | $142.13 0.96 USD | |
| Kawaden Corporation 6648.T | $4,425 29.87 USD |
0
|
$14.35B 96.87M USD | $2.6K 17.55 USD | $4,330 29.23 USD | $4,480 30.24 USD | $14.35B 96.87M USD | 16.94 | $261.08 1.76 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
+0.66
|
$14.35B 96.84M USD | $4.9K 33.08 USD | $304 2.05 USD | $305 2.06 USD | $14.35B 96.84M USD | 11.77 | $25.82 0.17 USD | |
| Nireco Corporation 6863.T | $1,877 12.67 USD |
+0.11
|
$14.34B 96.79M USD | $29.8K 201.16 USD | $1,875 12.66 USD | $1,902 12.84 USD | $14.34B 96.79M USD | 11.80 | $159 1.07 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,044 7.05 USD |
-1.79
|
$14.32B 96.65M USD | $93.8K 633.18 USD | $1,032 6.97 USD | $1,058 7.14 USD | $14.32B 96.65M USD | 0 | -$7.76 -0.05 USD | |
| NANYO Corporation 7417.T | $1,145 7.73 USD |
+1.06
|
$14.31B 96.62M USD | $4.7K 31.73 USD | $1,145 7.73 USD | $1,149 7.76 USD | $14.31B 96.62M USD | 6.85 | $167.12 1.13 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
+0.4
|
$14.27B 96.33M USD | $50K 337.51 USD | $250 1.69 USD | $253 1.71 USD | $14.27B 96.33M USD | 38.92 | $6.5 0.04 USD | |
| Members Co., Ltd. 2130.T | $1,115 7.53 USD |
-0.71
|
$14.23B 96.09M USD | $9.5K 64.13 USD | $1,114 7.52 USD | $1,135 7.66 USD | $14.23B 96.09M USD | 40.69 | $27.4 0.18 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $773 5.22 USD |
+0.13
|
$14.23B 96.05M USD | $2.1K 14.18 USD | $770 5.2 USD | $773 5.22 USD | $14.23B 96.05M USD | 11.73 | $65.85 0.44 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $653 4.41 USD |
+0.31
|
$14.22B 95.98M USD | $600 4.05 USD | $652 4.4 USD | $655 4.42 USD | $14.22B 95.98M USD | 6.85 | $95.24 0.64 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $496 3.35 USD |
-0.4
|
$14.21B 95.92M USD | $10.2K 68.85 USD | $496 3.35 USD | $508 3.43 USD | $14.21B 95.92M USD | 10.01 | $49.55 0.33 USD | |
| Envipro Holdings Inc. 5698.T | $483 3.26 USD |
+0.84
|
$14.19B 95.78M USD | $25K 168.76 USD | $482 3.25 USD | $488 3.29 USD | $14.19B 95.78M USD | 26.26 | $18.39 0.12 USD | |
| RaQualia Pharma Inc. 4579.T | $580 3.92 USD |
+0.52
|
$14.17B 95.65M USD | $135.6K 915.34 USD | $574 3.87 USD | $585 3.95 USD | $14.17B 95.65M USD | 0 | -$22.85 -0.1 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,015 13.6 USD |
+1.36
|
$14.15B 95.52M USD | $17.8K 120.15 USD | $1,988 13.42 USD | $2,020 13.64 USD | $14.15B 95.52M USD | 7.48 | $269.18 1.82 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,470 30.17 USD |
0
|
$14.15B 95.48M USD | $100 0.68 USD | $4,470 30.17 USD | $4,470 30.17 USD | $14.15B 95.48M USD | 9.91 | $451.02 3.04 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $528 3.56 USD |
+0.57
|
$14.12B 95.31M USD | $62.9K 424.59 USD | $521 3.52 USD | $529 3.57 USD | $14.12B 95.31M USD | 13.47 | $39.17 0.26 USD | |
| Fuji Die Co.,Ltd. 6167.T | $708 4.78 USD |
+0.14
|
$14.08B 95.08M USD | $17.3K 116.78 USD | $706 4.77 USD | $710 4.79 USD | $14.08B 95.08M USD | 24.30 | $29.13 0.2 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
+0.56
|
$14.07B 95M USD | $200 1.35 USD | $3,560 24.03 USD | $3,560 24.03 USD | $14.07B 95M USD | 13.81 | $257.71 1.74 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $764 5.16 USD |
+0.39
|
$14.07B 94.99M USD | $21.4K 144.46 USD | $761 5.14 USD | $770 5.2 USD | $14.07B 94.99M USD | 19.05 | $40.1 0.27 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $470 3.17 USD |
+0.21
|
$14.05B 94.86M USD | $9K 60.75 USD | $470 3.17 USD | $472 3.19 USD | $14.05B 94.86M USD | 10.15 | $46.29 0.31 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,030 6.95 USD |
-0.68
|
$14.05B 94.85M USD | $6.3K 42.53 USD | $1,030 6.95 USD | $1,048 7.07 USD | $14.05B 94.85M USD | 7.55 | $136.26 0.92 USD | |
| Densan Co., Ltd. 3640.T | $2,415 16.3 USD |
-1.43
|
$14.03B 94.72M USD | $7.5K 50.63 USD | $2,413 16.29 USD | $2,450 16.54 USD | $14.03B 94.72M USD | 12.27 | $196.73 1.33 USD | |
| CellSource Co., Ltd. 4880.T | $708 4.78 USD |
+8.76
|
$14.02B 94.67M USD | $134.3K 906.56 USD | $655 4.42 USD | $711 4.8 USD | $14.02B 94.67M USD | 59.09 | $11.98 0.08 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,000 6.75 USD |
0
|
$14.02B 94.67M USD | $7K 47.25 USD | $997 6.73 USD | $1,000 6.75 USD | $14.02B 94.67M USD | 9.91 | $100.9 0.68 USD | |
| Eiwa Corporation 9857.T | $2,215 14.95 USD |
+0.05
|
$14.02B 94.63M USD | $200 1.35 USD | $2,215 14.95 USD | $2,217 14.97 USD | $14.02B 94.63M USD | 7.48 | $295.79 2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $10.9K 73.58 USD | $509 3.44 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.80 | $36.95 0.25 USD | |
| LANDNET Inc. 2991.T | $1,170 7.9 USD |
+0.95
|
$13.99B 94.46M USD | $8.4K 56.7 USD | $1,166 7.87 USD | $1,200 8.1 USD | $13.99B 94.46M USD | 5.75 | $203.4 1.37 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,181 7.97 USD |
+1.55
|
$13.95B 94.15M USD | $8.6K 58.05 USD | $1,160 7.83 USD | $1,186 8.01 USD | $13.95B 94.15M USD | 12.91 | $91.41 0.62 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,103 7.45 USD |
-0.09
|
$13.92B 93.99M USD | $2.6K 17.55 USD | $1,102 7.44 USD | $1,104 7.45 USD | $13.92B 93.99M USD | 8.51 | $129.61 0.87 USD | |
| SMK Corporation 6798.T | $2,197 14.83 USD |
+0.46
|
$13.92B 93.98M USD | $3.3K 22.28 USD | $2,188 14.77 USD | $2,197 14.83 USD | $13.92B 93.98M USD | 27.22 | $80.7 0.54 USD | |
| Takihyo Co., Ltd. 9982.T | $1,565 10.56 USD |
+1.49
|
$13.88B 93.72M USD | $900 6.08 USD | $1,565 10.56 USD | $1,571 10.6 USD | $13.88B 93.72M USD | 17.93 | $87.28 0.59 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $200 1.35 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 25.03 | $79.64 0.54 USD | |
| First Juken Co., Ltd. 8917.T | $996 6.72 USD |
+0.3
|
$13.84B 93.45M USD | $16.8K 113.4 USD | $994 6.71 USD | $999 6.74 USD | $13.84B 93.45M USD | 5.57 | $178.64 1.21 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+1.32
|
$13.84B 93.44M USD | $180.6K 1.22K USD | $152 1.03 USD | $156 1.05 USD | $13.84B 93.44M USD | 15.17 | $10.15 0.07 USD | |
| Anap Holdings Inc. 3189.T | $735 4.96 USD |
+3.67
|
$13.83B 93.38M USD | $64.5K 435.39 USD | $702 4.74 USD | $737 4.97 USD | $13.83B 93.38M USD | 0 | -$53.03 -0.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,498 10.11 USD |
+0.88
|
$13.83B 93.38M USD | $100 0.68 USD | $1,498 10.11 USD | $1,498 10.11 USD | $13.83B 93.38M USD | 6.78 | $220.82 1.49 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $778 5.25 USD |
+0.26
|
$13.8B 93.15M USD | $69K 465.77 USD | $776 5.24 USD | $780 5.27 USD | $13.8B 93.15M USD | 13.63 | $57.04 0.39 USD | |
| Fuji Oozx Inc. 7299.T | $1,346 9.09 USD |
+0.22
|
$13.75B 92.82M USD | $700 4.73 USD | $1,344 9.07 USD | $1,355 9.15 USD | $13.75B 92.82M USD | 10.24 | $131.35 0.89 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.74B 92.78M USD | $3.1K 20.93 USD | $3,335 22.51 USD | $3,405 22.98 USD | $13.74B 92.78M USD | 5.63 | $603.82 4.08 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,230 8.3 USD |
+0.08
|
$13.74B 92.77M USD | $16K 108 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.74B 92.77M USD | 17.05 | $72.14 0.49 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $4.7K 31.73 USD | $639 4.31 USD | $646 4.36 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| Pegasus Co., Ltd. 6262.T | $552 3.73 USD |
-1.08
|
$13.7B 92.45M USD | $38.5K 259.89 USD | $548 3.7 USD | $559 3.77 USD | $13.7B 92.45M USD | 0 | -$11.05 -0.07 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,096 7.4 USD |
+1.29
|
$13.68B 92.34M USD | $2.5K 16.88 USD | $1,092 7.37 USD | $1,099 7.42 USD | $13.68B 92.34M USD | 6.52 | $167.93 1.13 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,320 8.91 USD |
-0.23
|
$13.66B 92.18M USD | $1.3K 8.78 USD | $1,320 8.91 USD | $1,322 8.92 USD | $13.66B 92.18M USD | 27.63 | $47.76 0.32 USD | |
| The Royal Hotel, Limited 9713.T | $894 6.03 USD |
+0.79
|
$13.65B 92.17M USD | $4.9K 33.08 USD | $890 6.01 USD | $898 6.06 USD | $13.65B 92.17M USD | 40.63 | $22 0.15 USD | |
| Wellnet Corporation 2428.T | $730 4.93 USD |
+0.83
|
$13.64B 92.09M USD | $35.2K 237.61 USD | $726 4.9 USD | $732 4.94 USD | $13.64B 92.09M USD | 13.68 | $53.36 0.36 USD | |
| HIMACS, Ltd. 4299.T | $1,174 7.92 USD |
+0.26
|
$13.61B 91.87M USD | $8.4K 56.7 USD | $1,174 7.92 USD | $1,190 8.03 USD | $13.61B 91.87M USD | 10.82 | $108.43 0.73 USD | |
| Tomato Bank, Ltd. 8542.T | $1,177 7.95 USD |
+0.34
|
$13.59B 91.74M USD | $3.7K 24.98 USD | $1,175 7.93 USD | $1,180 7.97 USD | $13.59B 91.74M USD | 15.53 | $75.78 0.51 USD | |
| Kudan Inc. 4425.T | $1,202 8.11 USD |
+2.47
|
$13.56B 91.54M USD | $40.8K 275.41 USD | $1,181 7.97 USD | $1,204 8.13 USD | $13.56B 91.54M USD | 0 | -$45.97 -0.3 USD | |
| Tanaka Chemical Corporation 4080.T | $416 2.81 USD |
+0.24
|
$13.53B 91.35M USD | $32.8K 221.41 USD | $415 2.8 USD | $422 2.85 USD | $13.53B 91.35M USD | 0 | -$7.93 -0.05 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $1.5K 10.13 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+2.59
|
$13.49B 91.07M USD | $78.3K 528.55 USD | $117 0.79 USD | $120 0.81 USD | $13.49B 91.07M USD | 0 | -$19 -0.1 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
+0.85
|
$13.48B 90.99M USD | $27.1K 182.93 USD | $715 4.83 USD | $735 4.96 USD | $13.48B 90.99M USD | 9.88 | $72.32 0.49 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $310 2.09 USD |
+4.03
|
$13.47B 90.94M USD | $533.5K 3.6K USD | $298 2.01 USD | $315 2.13 USD | $13.47B 90.94M USD | 17.51 | $17.7 0.12 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
0
|
$13.47B 90.91M USD | $38K 256.51 USD | $444 3 USD | $446 3.01 USD | $13.47B 90.91M USD | 7.10 | $62.52 0.42 USD | |
| Good Life Company,Inc. 2970.T | $3,250 21.94 USD |
-0.91
|
$13.46B 90.87M USD | $3K 20.25 USD | $3,230 21.8 USD | $3,370 22.75 USD | $13.46B 90.87M USD | 13.93 | $233.21 1.57 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,302 8.79 USD |
+1.09
|
$13.45B 90.78M USD | $26K 175.51 USD | $1,295 8.74 USD | $1,303 8.8 USD | $13.45B 90.78M USD | 2.15 | $604.59 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,975 13.33 USD |
-0.3
|
$13.4B 90.48M USD | $3.9K 26.33 USD | $1,974 13.33 USD | $1,990 13.43 USD | $13.4B 90.48M USD | 17.24 | $114.5 0.77 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,401 9.46 USD |
-0.07
|
$13.35B 90.13M USD | $4.6K 31.05 USD | $1,401 9.46 USD | $1,408 9.5 USD | $13.35B 90.13M USD | 5.80 | $241.14 1.63 USD | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
+0.21
|
$13.35B 90.13M USD | $3.5K 23.63 USD | $942 6.36 USD | $946 6.39 USD | $13.35B 90.13M USD | 12.52 | $75.28 0.51 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,670 45.02 USD |
0
|
$13.31B 89.88M USD | $1.3K 8.78 USD | $6,650 44.89 USD | $6,800 45.9 USD | $13.31B 89.88M USD | 6.68 | $998.5 6.74 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,421 9.59 USD |
+0.5
|
$13.28B 89.65M USD | $11.3K 76.28 USD | $1,400 9.45 USD | $1,426 9.63 USD | $13.28B 89.65M USD | 33.95 | $41.85 0.28 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,045 7.05 USD |
+1.06
|
$13.26B 89.53M USD | $37.2K 251.11 USD | $1,029 6.95 USD | $1,047 7.07 USD | $13.26B 89.53M USD | 8.95 | $116.74 0.79 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
+1.17
|
$13.24B 89.4M USD | $900 6.08 USD | $686 4.63 USD | $692 4.67 USD | $13.24B 89.4M USD | 21.21 | $32.48 0.22 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| ZAOH Company, Ltd. 9986.T | $2,425 16.37 USD |
-0.21
|
$13.18B 88.95M USD | $300 2.03 USD | $2,424 16.36 USD | $2,430 16.4 USD | $13.18B 88.95M USD | 15.44 | $156.98 1.06 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,517 10.24 USD |
-0.2
|
$13.18B 88.94M USD | $1K 6.75 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.18B 88.94M USD | 14.13 | $107.31 0.72 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.14
|
$13.14B 88.67M USD | $12.9K 87.08 USD | $3,405 22.98 USD | $3,510 23.69 USD | $13.14B 88.67M USD | 52.86 | $65.45 0.44 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,610 24.37 USD |
-1.77
|
$13.06B 88.15M USD | $1.9K 12.83 USD | $3,610 24.37 USD | $3,690 24.91 USD | $13.06B 88.15M USD | 8.72 | $413.81 2.79 USD | |
| Medical System Network Co., Ltd. 4350.T | $446 3.01 USD |
+0.68
|
$13.04B 88M USD | $3.3K 22.28 USD | $445 3 USD | $449 3.03 USD | $13.04B 88M USD | 10.32 | $43.19 0.29 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $31.1K 209.93 USD | $734 4.95 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.49 -0.3 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.42
|
$12.99B 87.66M USD | $2.8K 18.9 USD | $1,410 9.52 USD | $1,418 9.57 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
+1.61
|
$12.95B 87.44M USD | $65.6K 442.82 USD | $314 2.12 USD | $317 2.14 USD | $12.95B 87.44M USD | 10.30 | $30.66 0.21 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $258 1.74 USD |
+1.18
|
$12.95B 87.42M USD | $25.8K 174.16 USD | $256 1.73 USD | $259 1.75 USD | $12.95B 87.42M USD | 0 | -$49.64 -0.3 USD | |
| Fujimak Corporation 5965.T | $988 6.67 USD |
+1.13
|
$12.95B 87.41M USD | $7.4K 49.95 USD | $979 6.61 USD | $988 6.67 USD | $12.95B 87.41M USD | 5.71 | $172.93 1.17 USD | |
| Kitagawa Corporation 6317.T | $1,401 9.46 USD |
+1.52
|
$12.94B 87.38M USD | $8.7K 58.73 USD | $1,394 9.41 USD | $1,403 9.47 USD | $12.94B 87.38M USD | 26.92 | $52.03 0.35 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
+0.6
|
$12.94B 87.38M USD | $500 3.38 USD | $837 5.65 USD | $841 5.68 USD | $12.94B 87.38M USD | 128.98 | $6.52 0.04 USD | |
| Boutiques, Inc. 9272.T | $1,334 9 USD |
+0.23
|
$12.93B 87.3M USD | $4.3K 29.03 USD | $1,330 8.98 USD | $1,339 9.04 USD | $12.93B 87.3M USD | 19.12 | $69.74 0.47 USD | |
| R&D Computer Co.,Ltd. 3924.T | $718 4.85 USD |
+0.7
|
$12.89B 87.01M USD | $5.2K 35.1 USD | $713 4.81 USD | $720 4.86 USD | $12.89B 87.01M USD | 12.00 | $59.82 0.4 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,385 9.35 USD |
+0.14
|
$12.86B 86.82M USD | $40K 270.01 USD | $1,375 9.28 USD | $1,390 9.38 USD | $12.86B 86.82M USD | 9.11 | $151.99 1.03 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $2.1K 14.18 USD | $3,220 21.74 USD | $3,230 21.8 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Niitaka Co., Ltd. 4465.T | $2,172 14.66 USD |
0
|
$12.82B 86.55M USD | $70.4K 475.22 USD | $2,169 14.64 USD | $2,178 14.7 USD | $12.82B 86.55M USD | 7.13 | $304.3 2.05 USD | |
| Broadmedia Corporation 4347.T | $1,796 12.12 USD |
+0.39
|
$12.8B 86.39M USD | $36.4K 245.71 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.8B 86.39M USD | 38.31 | $46.87 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||