Sonuç Sayfası 23 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $691 4.66 USD |
+10.91
|
$12.73B 85.91M USD | $203.1K 1.37K USD | $660 4.46 USD | $707 4.77 USD | $12.73B 85.91M USD | 17.24 | $40.06 0.27 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+6.71
|
$12.72B 85.86M USD | $303.9K 2.05K USD | $306 2.07 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.34 | $18.33 0.12 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $642 4.33 USD |
+8.45
|
$12.72B 85.83M USD | $144.2K 973.39 USD | $622 4.2 USD | $651 4.39 USD | $12.72B 85.83M USD | 6.34 | $101.17 0.68 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $196K 1.32K USD | $113 0.76 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| YCP Holdings (Global) Limited 9257.T | $570 3.85 USD |
+4.4
|
$12.69B 85.69M USD | $1.6K 10.8 USD | $563 3.8 USD | $572 3.86 USD | $12.69B 85.69M USD | 0 | -$9.99 -0.06 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,081 7.3 USD |
+8.97
|
$12.68B 85.61M USD | $169K 1.14K USD | $1,050 7.09 USD | $1,100 7.43 USD | $12.68B 85.61M USD | 0 | -$279.3 -1.8 USD | |
| Fuji Oozx Inc. 7299.T | $1,241 8.38 USD |
+8.76
|
$12.66B 85.45M USD | $16.2K 109.35 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.66B 85.45M USD | 9.44 | $131.44 0.89 USD | |
| Eiwa Corporation 9857.T | $2,000 13.5 USD |
+8.11
|
$12.66B 85.44M USD | $1.4K 9.45 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.66B 85.44M USD | 6.76 | $295.63 2 USD | |
| Needs Well Inc. 3992.T | $334 2.25 USD |
+11.33
|
$12.66B 85.42M USD | $271K 1.83K USD | $323 2.18 USD | $343 2.32 USD | $12.66B 85.42M USD | 15.79 | $21.15 0.14 USD | |
| Howa Machinery, Ltd. 6203.T | $1,047 7.07 USD |
+13.93
|
$12.63B 85.24M USD | $318K 2.15K USD | $978 6.6 USD | $1,069 7.22 USD | $12.63B 85.24M USD | 0 | -$44.57 -0.3 USD | |
| Cross Cat Co., Ltd. 2307.T | $890 6.01 USD |
+6.59
|
$12.55B 84.74M USD | $46.9K 316.59 USD | $875 5.91 USD | $926 6.25 USD | $12.55B 84.74M USD | 8.97 | $99.11 0.67 USD | |
| HEROZ, Inc. 4382.T | $832 5.62 USD |
+9.76
|
$12.54B 84.65M USD | $54K 364.52 USD | $823 5.56 USD | $868 5.86 USD | $12.54B 84.65M USD | 0 | -$81.26 -0.5 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $574 3.87 USD |
+7.29
|
$12.54B 84.63M USD | $23K 155.26 USD | $571 3.85 USD | $592 4 USD | $12.54B 84.63M USD | 4.92 | $116.58 0.79 USD | |
| Envipro Holdings Inc. 5698.T | $413 2.79 USD |
+5.88
|
$12.52B 84.52M USD | $178.4K 1.2K USD | $398 2.69 USD | $427 2.88 USD | $12.52B 84.52M USD | 77.92 | $5.3 0.04 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,027 6.93 USD |
-0.58
|
$12.51B 84.43M USD | $15.5K 104.63 USD | $1,025 6.92 USD | $1,063 7.18 USD | $12.51B 84.43M USD | 13.45 | $76.34 0.52 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $592 4 USD |
+10.65
|
$12.45B 84.03M USD | $3.7K 24.98 USD | $560 3.78 USD | $593 4 USD | $12.45B 84.03M USD | 9.78 | $60.51 0.41 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,433 9.67 USD |
+12.39
|
$12.45B 84.01M USD | $14.9K 100.58 USD | $1,378 9.3 USD | $1,449 9.78 USD | $12.45B 84.01M USD | 19.75 | $72.55 0.49 USD | |
| TOBA, INC. 7472.T | $3,145 21.23 USD |
+0.96
|
$12.43B 83.92M USD | $2.5K 16.88 USD | $3,100 20.93 USD | $3,180 21.47 USD | $12.43B 83.92M USD | 12.20 | $257.61 1.74 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,090 14.11 USD |
+8.07
|
$12.38B 83.59M USD | $5.1K 34.43 USD | $1,940 13.1 USD | $2,122 14.32 USD | $12.38B 83.59M USD | 7.46 | $280.04 1.89 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $93.6K 631.83 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| AB&Company Co.,Ltd. 9251.T | $874 5.9 USD |
+3.55
|
$12.37B 83.53M USD | $49.2K 332.11 USD | $855 5.77 USD | $878 5.93 USD | $12.37B 83.53M USD | 11.60 | $75.28 0.51 USD | |
| Fujimak Corporation 5965.T | $944 6.37 USD |
+5.59
|
$12.37B 83.52M USD | $17.6K 118.8 USD | $924 6.24 USD | $955 6.45 USD | $12.37B 83.52M USD | 6.06 | $155.73 1.05 USD | |
| GMO TECH, Inc. 6026.T | $8,940 60.35 USD |
+10.51
|
$12.36B 83.43M USD | $14.1K 95.18 USD | $8,520 57.51 USD | $9,150 61.77 USD | $12.36B 83.43M USD | 18.23 | $490.25 3.31 USD | |
| LANDNET Inc. 2991.T | $1,032 6.97 USD |
+11.57
|
$12.34B 83.32M USD | $36.7K 247.74 USD | $972 6.56 USD | $1,075 7.26 USD | $12.34B 83.32M USD | 5.07 | $203.41 1.37 USD | |
| WILLs Inc. 4482.T | $605 4.08 USD |
+5.4
|
$12.32B 83.15M USD | $25.9K 174.83 USD | $600 4.05 USD | $616 4.16 USD | $12.32B 83.15M USD | 24.34 | $24.85 0.17 USD | |
| NTT Data Intramart Corporation 3850.T | $2,526 17.05 USD |
+3.95
|
$12.29B 82.98M USD | $3.5K 23.63 USD | $2,451 16.54 USD | $2,550 17.21 USD | $12.29B 82.98M USD | 28.63 | $88.21 0.6 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,725 25.14 USD |
+1.78
|
$12.29B 82.97M USD | $1.8K 12.15 USD | $3,625 24.47 USD | $3,725 25.14 USD | $12.29B 82.97M USD | 7.98 | $466.65 3.15 USD | |
| CDS Co.,Ltd. 2169.T | $1,794 12.11 USD |
-0.33
|
$12.23B 82.59M USD | $10.8K 72.9 USD | $1,790 12.08 USD | $1,834 12.38 USD | $12.23B 82.59M USD | 11.57 | $154.98 1.05 USD | |
| Boutiques, Inc. 9272.T | $1,262 8.52 USD |
+5.17
|
$12.23B 82.59M USD | $16.4K 110.7 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.23B 82.59M USD | 18.10 | $69.72 0.47 USD | |
| Advanced Media, Inc. 3773.T | $783 5.29 USD |
+10.75
|
$12.22B 82.46M USD | $123.1K 830.96 USD | $738 4.98 USD | $789 5.33 USD | $12.22B 82.46M USD | 11.16 | $70.13 0.47 USD | |
| AGS Corporation 3648.T | $730 4.93 USD |
+7.26
|
$12.21B 82.42M USD | $7.1K 47.93 USD | $706 4.77 USD | $745 5.03 USD | $12.21B 82.42M USD | 14.18 | $51.48 0.35 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,328 8.96 USD |
+4.98
|
$12.21B 82.39M USD | $21.8K 147.16 USD | $1,302 8.79 USD | $1,346 9.09 USD | $12.21B 82.39M USD | 31.71 | $41.87 0.28 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
+7.19
|
$12.19B 82.26M USD | $27.6K 186.31 USD | $830 5.6 USD | $845 5.7 USD | $12.19B 82.26M USD | 9.16 | $91.07 0.61 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,130 7.63 USD |
+2.17
|
$12.18B 82.25M USD | $3.8K 25.65 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.18B 82.25M USD | 0 | -$151.1 -1.02 USD | |
| Kudan Inc. 4425.T | $1,079 7.28 USD |
+10.78
|
$12.17B 82.17M USD | $101.6K 685.83 USD | $1,036 6.99 USD | $1,107 7.47 USD | $12.17B 82.17M USD | 0 | -$45.96 -0.3 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,658 17.94 USD |
+7.35
|
$12.16B 82.1M USD | $20.9K 141.08 USD | $2,576 17.39 USD | $2,720 18.36 USD | $12.16B 82.1M USD | 7.86 | $337.97 2.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $572 3.86 USD |
+0.35
|
$12.16B 82.06M USD | $24.3K 164.03 USD | $553 3.73 USD | $579 3.91 USD | $12.16B 82.06M USD | 9.36 | $61.05 0.41 USD | |
| Wellnet Corporation 2428.T | $649 4.38 USD |
+9.98
|
$12.13B 81.87M USD | $173.7K 1.17K USD | $630 4.25 USD | $658 4.44 USD | $12.13B 81.87M USD | 12.15 | $53.39 0.36 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,100 41.18 USD |
+8.93
|
$12.12B 81.83M USD | $500 3.38 USD | $6,100 41.18 USD | $6,100 41.18 USD | $12.12B 81.83M USD | 6.10 | $998.48 6.74 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,320 8.91 USD |
+4.02
|
$12.11B 81.72M USD | $900 6.08 USD | $1,315 8.88 USD | $1,359 9.17 USD | $12.11B 81.72M USD | 5.97 | $220.81 1.49 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,030 20.45 USD |
+4.88
|
$12.1B 81.7M USD | $14.4K 97.2 USD | $2,945 19.88 USD | $3,030 20.45 USD | $12.1B 81.7M USD | 5.01 | $603.8 4.08 USD | |
| CellSource Co., Ltd. 4880.T | $610 4.12 USD |
+9.71
|
$12.08B 81.57M USD | $62.6K 422.57 USD | $594 4.01 USD | $631 4.26 USD | $12.08B 81.57M USD | 51.04 | $11.95 0.08 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
+3.99
|
$12.07B 81.49M USD | $96K 648.03 USD | $435 2.94 USD | $447 3.02 USD | $12.07B 81.49M USD | 11.31 | $39.15 0.26 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $347 2.34 USD |
+4.85
|
$12.07B 81.46M USD | $408.7K 2.76K USD | $343 2.32 USD | $351 2.37 USD | $12.07B 81.46M USD | 7.65 | $45.31 0.31 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,265 8.54 USD |
+11.45
|
$12.06B 81.38M USD | $74.1K 500.2 USD | $1,202 8.11 USD | $1,272 8.59 USD | $12.06B 81.38M USD | 5.24 | $241.19 1.63 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
+2.71
|
$12.04B 81.29M USD | $200 1.35 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.37 | $87.78 0.59 USD | |
| Yamax Corp. 5285.T | $1,242 8.38 USD |
+12.91
|
$12.04B 81.27M USD | $151.1K 1.02K USD | $1,193 8.05 USD | $1,269 8.57 USD | $12.04B 81.27M USD | 7.21 | $172.26 1.16 USD | |
| ABIST Co.,Ltd. 6087.T | $3,025 20.42 USD |
+3
|
$12.04B 81.26M USD | $7.8K 52.65 USD | $2,987 20.16 USD | $3,080 20.79 USD | $12.04B 81.26M USD | 19.69 | $153.61 1.04 USD | |
| Niitaka Co., Ltd. 4465.T | $2,039 13.76 USD |
+2.83
|
$12.04B 81.25M USD | $13.3K 89.78 USD | $1,996 13.47 USD | $2,058 13.89 USD | $12.04B 81.25M USD | 6.70 | $304.19 2.05 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,855 32.77 USD |
+3.08
|
$11.95B 80.65M USD | $800 5.4 USD | $4,800 32.4 USD | $4,855 32.77 USD | $11.95B 80.65M USD | 13.08 | $371.15 2.51 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $868 5.86 USD |
+7.29
|
$11.94B 80.63M USD | $29.1K 196.43 USD | $839 5.66 USD | $871 5.88 USD | $11.94B 80.63M USD | 19.65 | $44.17 0.3 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
+9.57
|
$11.94B 80.58M USD | $302.4K 2.04K USD | $99 0.67 USD | $105 0.71 USD | $11.94B 80.58M USD | 15.14 | $6.8 0.05 USD | |
| Unicafe Inc. 2597.T | $892 6.02 USD |
+0.22
|
$11.94B 80.57M USD | $3.9K 26.33 USD | $891 6.01 USD | $895 6.04 USD | $11.94B 80.57M USD | 26.09 | $34.18 0.23 USD | |
| KING Co., Ltd. 8118.T | $746 5.04 USD |
+2.19
|
$11.93B 80.55M USD | $2.3K 15.53 USD | $732 4.94 USD | $747 5.04 USD | $11.93B 80.55M USD | 21.33 | $34.97 0.24 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,223 15.01 USD |
+7.86
|
$11.9B 80.34M USD | $8.2K 55.35 USD | $2,142 14.46 USD | $2,290 15.46 USD | $11.9B 80.34M USD | 16.56 | $134.17 0.91 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.71 | $77.3 0.52 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,442 9.73 USD |
+12.92
|
$11.87B 80.12M USD | $103.7K 700 USD | $1,360 9.18 USD | $1,442 9.73 USD | $11.87B 80.12M USD | 18.91 | $76.24 0.51 USD | |
| Medical System Network Co., Ltd. 4350.T | $406 2.74 USD |
+9.73
|
$11.87B 80.1M USD | $125.2K 845.14 USD | $375 2.53 USD | $406 2.74 USD | $11.87B 80.1M USD | 7.35 | $55.2 0.37 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,288 8.69 USD |
+8.69
|
$11.84B 79.9M USD | $27K 182.26 USD | $1,231 8.31 USD | $1,295 8.74 USD | $11.84B 79.9M USD | 0 | $0 0 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+3.23
|
$11.82B 79.8M USD | $6.4K 43.2 USD | $1,120 7.56 USD | $1,166 7.87 USD | $11.82B 79.8M USD | 13.87 | $82.88 0.56 USD | |
| PIETRO Co., Ltd. 2818.T | $1,711 11.55 USD |
+0.65
|
$11.82B 79.77M USD | $5.6K 37.8 USD | $1,710 11.54 USD | $1,723 11.63 USD | $11.82B 79.77M USD | 143.78 | $11.9 0.08 USD | |
| Shikibo Ltd. 3109.T | $932 6.29 USD |
+4.13
|
$11.81B 79.75M USD | $23.9K 161.33 USD | $915 6.18 USD | $937 6.33 USD | $11.81B 79.75M USD | 14.42 | $64.62 0.44 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,400 16.2 USD |
+8.79
|
$11.8B 79.68M USD | $6.1K 41.18 USD | $2,244 15.15 USD | $2,415 16.3 USD | $11.8B 79.68M USD | 9.95 | $241.12 1.63 USD | |
| Good Life Company,Inc. 2970.T | $2,849 19.23 USD |
+9.79
|
$11.8B 79.65M USD | $7.1K 47.93 USD | $2,711 18.3 USD | $2,849 19.23 USD | $11.8B 79.65M USD | 12.21 | $233.29 1.57 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Pole To Win Holdings, Inc. 3657.T | $333 2.25 USD |
+11.37
|
$11.77B 79.48M USD | $188.6K 1.27K USD | $321 2.17 USD | $338 2.28 USD | $11.77B 79.48M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $655 4.42 USD |
+6
|
$11.76B 79.37M USD | $222.1K 1.5K USD | $632 4.27 USD | $697 4.7 USD | $11.76B 79.37M USD | 10.94 | $59.82 0.4 USD | |
| Freund Corporation 6312.T | $695 4.69 USD |
+6.11
|
$11.76B 79.37M USD | $10.1K 68.18 USD | $678 4.58 USD | $699 4.72 USD | $11.76B 79.37M USD | 22.01 | $31.57 0.21 USD | |
| Cross Marketing Group Inc. 3675.T | $620 4.19 USD |
+10.14
|
$11.69B 78.9M USD | $94.7K 639.25 USD | $603 4.07 USD | $635 4.29 USD | $11.69B 78.9M USD | 8.56 | $72.35 0.49 USD | |
| Yamada Corporation 6392.T | $4,880 32.94 USD |
+1.56
|
$11.68B 78.85M USD | $1.4K 9.45 USD | $4,845 32.71 USD | $4,895 33.04 USD | $11.68B 78.85M USD | 7.29 | $669.34 4.52 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,679 11.33 USD |
+4.74
|
$11.64B 78.54M USD | $6.4K 43.2 USD | $1,660 11.21 USD | $1,696 11.45 USD | $11.64B 78.54M USD | 10.56 | $158.86 1.07 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,242 8.38 USD |
+7.53
|
$11.62B 78.47M USD | $74.1K 500.2 USD | $1,192 8.05 USD | $1,250 8.44 USD | $11.62B 78.47M USD | 11.41 | $108.8 0.73 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,281 8.65 USD |
+11.39
|
$11.61B 78.39M USD | $45.9K 309.84 USD | $1,213 8.19 USD | $1,300 8.78 USD | $11.61B 78.39M USD | 6.97 | $183.77 1.24 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $756 5.1 USD |
+5.88
|
$11.61B 78.36M USD | $5.1K 34.43 USD | $755 5.1 USD | $791 5.34 USD | $11.61B 78.36M USD | 116.30 | $6.5 0.04 USD | |
| FDK Corporation 6955.T | $336 2.27 USD |
+8.74
|
$11.59B 78.26M USD | $58.3K 393.54 USD | $315 2.13 USD | $338 2.28 USD | $11.59B 78.26M USD | 13.29 | $25.28 0.17 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $83.6K 564.32 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+6.76
|
$11.56B 78.05M USD | $82.7K 558.25 USD | $586 3.96 USD | $606 4.09 USD | $11.56B 78.05M USD | 7.66 | $78.29 0.53 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
+6.47
|
$11.55B 77.99M USD | $43.1K 290.94 USD | $238 1.61 USD | $248 1.67 USD | $11.55B 77.99M USD | 0 | -$78.23 -0.5 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+6.51
|
$11.46B 77.37M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.46B 77.37M USD | 0 | -$40.46 -0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.13
|
$11.45B 77.29M USD | $26.3K 177.53 USD | $267 1.8 USD | $270 1.82 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,165 7.86 USD |
+2.1
|
$11.44B 77.21M USD | $25K 168.76 USD | $1,150 7.76 USD | $1,198 8.09 USD | $11.44B 77.21M USD | 7.91 | $147.19 0.99 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,492 10.07 USD |
+1.5
|
$11.42B 77.1M USD | $2K 13.5 USD | $1,482 10 USD | $1,540 10.4 USD | $11.42B 77.1M USD | 12.92 | $115.4 0.78 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,429 9.65 USD |
+11.38
|
$11.4B 76.96M USD | $29.6K 199.81 USD | $1,340 9.05 USD | $1,435 9.69 USD | $11.4B 76.96M USD | 12.08 | $118.29 0.8 USD | |
| Aval Data Corporation 6918.T | $1,849 12.48 USD |
+8.97
|
$11.39B 76.91M USD | $35.5K 239.63 USD | $1,792 12.1 USD | $1,897 12.81 USD | $11.39B 76.91M USD | 2.29 | $804.38 5.43 USD | |
| UEKI Corporation 1867.T | $1,746 11.79 USD |
+5.88
|
$11.37B 76.75M USD | $7.5K 50.63 USD | $1,701 11.48 USD | $1,760 11.88 USD | $11.37B 76.75M USD | 4.97 | $351.07 2.37 USD | |
| Nakayo, Inc. 6715.T | $2,538 17.13 USD |
+0.12
|
$11.37B 76.73M USD | $3.9K 26.33 USD | $2,538 17.13 USD | $2,540 17.15 USD | $11.37B 76.73M USD | 0 | -$277.3 -1.8 USD | |
| Broadmedia Corporation 4347.T | $1,595 10.77 USD |
+7.7
|
$11.37B 76.72M USD | $27.1K 182.93 USD | $1,540 10.4 USD | $1,635 11.04 USD | $11.37B 76.72M USD | 85.47 | $18.66 0.13 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,052 7.1 USD |
+5.2
|
$11.36B 76.66M USD | $51.9K 350.34 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.36B 76.66M USD | 29.06 | $36.2 0.24 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $807 5.45 USD |
+5.18
|
$11.35B 76.59M USD | $28.1K 189.68 USD | $785 5.3 USD | $825 5.57 USD | $11.35B 76.59M USD | 9.05 | $89.13 0.6 USD | |
| Takihyo Co., Ltd. 9982.T | $1,300 8.78 USD |
+9.7
|
$11.32B 76.41M USD | $6.9K 46.58 USD | $1,270 8.57 USD | $1,320 8.91 USD | $11.32B 76.41M USD | 14.88 | $87.33 0.59 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $813 5.49 USD |
+12.29
|
$11.31B 76.32M USD | $22.6K 152.56 USD | $767 5.18 USD | $820 5.54 USD | $11.31B 76.32M USD | 17.99 | $45.18 0.3 USD | |
| Nireco Corporation 6863.T | $1,526 10.3 USD |
+10.1
|
$11.29B 76.21M USD | $31.8K 214.66 USD | $1,485 10.02 USD | $1,538 10.38 USD | $11.29B 76.21M USD | 9.59 | $158.97 1.07 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,069 13.97 USD |
+0.1
|
$11.28B 76.15M USD | $17.3K 116.78 USD | $2,068 13.96 USD | $2,070 13.97 USD | $11.28B 76.15M USD | 10.89 | $189.96 1.28 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
+5.17
|
$11.28B 76.14M USD | $99.5K 671.65 USD | $595 4.02 USD | $620 4.19 USD | $11.28B 76.14M USD | 8.17 | $74.59 0.5 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,099 7.42 USD |
+4.57
|
$11.28B 76.13M USD | $900 6.08 USD | $1,099 7.42 USD | $1,111 7.5 USD | $11.28B 76.13M USD | 14.44 | $76.09 0.51 USD | |
| No.1 Co.,Ltd 3562.T | $1,661 11.21 USD |
+8.28
|
$11.27B 76.1M USD | $53.2K 359.11 USD | $1,647 11.12 USD | $1,678 11.33 USD | $11.27B 76.1M USD | 14.49 | $114.59 0.77 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,331 8.98 USD |
+9.46
|
$11.26B 76M USD | $50.4K 340.21 USD | $1,270 8.57 USD | $1,348 9.1 USD | $11.26B 76M USD | 8.22 | $161.73 1.09 USD | |
| Dairei Co.,Ltd. 2883.T | $1,900 12.83 USD |
+0.37
|
$11.23B 75.79M USD | $3.4K 22.95 USD | $1,895 12.79 USD | $1,905 12.86 USD | $11.23B 75.79M USD | 18.08 | $105.06 0.71 USD | |
| Kinjiro Co.,Ltd. 4013.T | $572 3.86 USD |
+8.73
|
$11.23B 75.77M USD | $132.9K 897.11 USD | $569 3.84 USD | $594 4.01 USD | $11.23B 75.77M USD | 24.21 | $23.62 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||