Result Page 22 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yamax Corp. 5285.T | $1,724 11.64 USD |
-1.93
|
$16.61B 112.11M USD | $49.8K 336.16 USD | $1,694 11.43 USD | $1,734 11.7 USD | $16.61B 112.11M USD | 15.61 | $110.4 0.75 USD | |
Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
Japan Living Warranty Inc. 7320.T | $3,305 22.31 USD |
-0.3
|
$16.58B 111.91M USD | $2.8K 18.9 USD | $3,275 22.11 USD | $3,340 22.55 USD | $16.58B 111.91M USD | 18.02 | $183.32 1.24 USD | |
Toyokumo, Inc. 4058.T | $1,525 10.29 USD |
+0.66
|
$16.58B 111.89M USD | $5.9K 39.83 USD | $1,486 10.03 USD | $1,539 10.39 USD | $16.58B 111.89M USD | 26.28 | $58.02 0.39 USD | |
Juki Corporation 6440.T | $556 3.75 USD |
-1.59
|
$16.43B 110.9M USD | $60.2K 406.37 USD | $556 3.75 USD | $560 3.78 USD | $16.43B 110.9M USD | 0 | -$238.5 -1.6 USD | |
Fujimak Corporation 5965.T | $1,253 8.46 USD |
-3.54
|
$16.42B 110.85M USD | $34.9K 235.58 USD | $1,243 8.39 USD | $1,297 8.76 USD | $16.42B 110.85M USD | 9.81 | $127.69 0.86 USD | |
RPA Holdings, Inc. 6572.T | $270 1.82 USD |
+8
|
$16.42B 110.85M USD | $1.02M 6.92K USD | $264 1.78 USD | $285 1.92 USD | $16.42B 110.85M USD | 38.96 | $6.93 0.05 USD | |
Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,538 10.38 USD |
+9.23
|
$16.41B 110.79M USD | $393K 2.65K USD | $1,380 9.32 USD | $1,555 10.5 USD | $16.41B 110.79M USD | 0 | -$139.1 -0.9 USD | |
SAXA Holdings, Inc. 6675.T | $2,819 19.03 USD |
-0.04
|
$16.41B 110.76M USD | $11.1K 74.93 USD | $2,800 18.9 USD | $2,838 19.16 USD | $16.41B 110.76M USD | 7.17 | $393.11 2.65 USD | |
Togami Electric Mfg. Co., Ltd. 6643.T | $3,310 22.34 USD |
+0.3
|
$16.4B 110.69M USD | $8.5K 57.38 USD | $3,210 21.67 USD | $3,345 22.58 USD | $16.4B 110.69M USD | 8.50 | $389.07 2.63 USD | |
Geniee, Inc. 6562.T | $925 6.24 USD |
-1.18
|
$16.38B 110.55M USD | $6.8K 45.9 USD | $920 6.21 USD | $943 6.37 USD | $16.38B 110.55M USD | 6.99 | $132.16 0.89 USD | |
E-Guardian Inc. 6050.T | $1,421 9.59 USD |
+1.57
|
$16.37B 110.51M USD | $31.3K 211.28 USD | $1,388 9.37 USD | $1,421 9.59 USD | $16.37B 110.51M USD | 13.07 | $108.7 0.73 USD | |
IDEA Consultants,Inc. 9768.T | $2,288 15.44 USD |
+0.18
|
$16.33B 110.26M USD | $6.2K 41.85 USD | $2,270 15.32 USD | $2,289 15.45 USD | $16.33B 110.26M USD | 8.21 | $278.65 1.88 USD | |
eSOL Co.,Ltd. 4420.T | $798 5.39 USD |
+0.38
|
$16.28B 109.87M USD | $14.2K 95.85 USD | $780 5.27 USD | $799 5.39 USD | $16.28B 109.87M USD | 119.46 | $6.68 0.05 USD | |
Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.14
|
$16.28B 109.87M USD | $16.7K 112.73 USD | $1,430 9.65 USD | $1,433 9.67 USD | $16.28B 109.87M USD | 96.04 | $14.9 0.1 USD | |
Univance Corporation 7254.T | $781 5.27 USD |
0
|
$16.27B 109.82M USD | $15.1K 101.93 USD | $765 5.16 USD | $782 5.28 USD | $16.27B 109.82M USD | 5.94 | $131.29 0.89 USD | |
Being Holdings Co., Ltd. 9145.T | $2,725 18.39 USD |
+0.55
|
$16.25B 109.68M USD | $1.2K 8.1 USD | $2,700 18.23 USD | $2,725 18.39 USD | $16.25B 109.68M USD | 14.57 | $186.99 1.26 USD | |
Envipro Holdings Inc. 5698.T | $538 3.63 USD |
+0.19
|
$16.25B 109.67M USD | $42.2K 284.86 USD | $530 3.58 USD | $538 3.63 USD | $16.25B 109.67M USD | 13.72 | $39.2 0.26 USD | |
Nihon Yamamura Glass Co., Ltd. 5210.T | $1,590 10.73 USD |
+0.38
|
$16.24B 109.6M USD | $25.6K 172.81 USD | $1,555 10.5 USD | $1,590 10.73 USD | $16.24B 109.6M USD | 1.56 | $1.02K 6.86 USD | |
Nippon BS Broadcasting Corporation 9414.T | $910 6.14 USD |
-0.76
|
$16.21B 109.44M USD | $14.7K 99.23 USD | $907 6.12 USD | $912 6.16 USD | $16.21B 109.44M USD | 12.75 | $71.34 0.48 USD | |
Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
0
|
$16.19B 109.28M USD | $800 5.4 USD | $7,000 47.25 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
First Juken Co., Ltd. 8917.T | $1,165 7.86 USD |
-0.09
|
$16.19B 109.28M USD | $28.4K 191.71 USD | $1,161 7.84 USD | $1,167 7.88 USD | $16.19B 109.28M USD | 10.47 | $111.24 0.75 USD | |
HIMACS, Ltd. 4299.T | $1,398 9.44 USD |
0
|
$16.17B 109.12M USD | $1.5K 10.13 USD | $1,389 9.38 USD | $1,399 9.44 USD | $16.17B 109.12M USD | 13.75 | $101.63 0.69 USD | |
Kaneko Seeds Co., Ltd. 1376.T | $1,428 9.64 USD |
-1.45
|
$16.16B 109.12M USD | $7.3K 49.28 USD | $1,420 9.59 USD | $1,447 9.77 USD | $16.16B 109.12M USD | 12.66 | $112.73 0.76 USD | |
Bank of Innovation,Inc. 4393.T | $4,035 27.24 USD |
-0.74
|
$16.15B 109.03M USD | $18.4K 124.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $16.15B 109.03M USD | 9.35 | $431.3 2.91 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,754 11.84 USD |
+2.1
|
$16.12B 108.81M USD | $39K 263.26 USD | $1,725 11.64 USD | $1,774 11.97 USD | $16.12B 108.81M USD | 44.97 | $39 0.26 USD | |
The Torigoe Co., Ltd. 2009.T | $689 4.65 USD |
+0.58
|
$16.04B 108.26M USD | $17.3K 116.78 USD | $684 4.62 USD | $690 4.66 USD | $16.04B 108.26M USD | 16.59 | $41.51 0.28 USD | |
DMW Corporation 6365.T | $3,780 25.52 USD |
-0.13
|
$16.01B 108.08M USD | $400 2.7 USD | $3,780 25.52 USD | $3,795 25.62 USD | $16.01B 108.08M USD | 8.51 | $443.98 3 USD | |
Nippi,Incorporated 7932.T | $5,560 37.53 USD |
-0.18
|
$15.99B 107.94M USD | $2.7K 18.23 USD | $5,490 37.06 USD | $5,560 37.53 USD | $15.99B 107.94M USD | 7.41 | $749.72 5.06 USD | |
SMK Corporation 6798.T | $2,497 16.86 USD |
-0.68
|
$15.97B 107.78M USD | $400 2.7 USD | $2,496 16.85 USD | $2,500 16.88 USD | $15.97B 107.78M USD | 11.93 | $209.16 1.41 USD | |
Daiken Medical Co., Ltd. 7775.T | $555 3.75 USD |
-0.18
|
$15.94B 107.63M USD | $16K 108 USD | $552 3.73 USD | $558 3.77 USD | $15.94B 107.63M USD | 17.48 | $31.75 0.21 USD | |
Onamba Co., Ltd. 5816.T | $1,307 8.82 USD |
-0.38
|
$15.93B 107.52M USD | $16.6K 112.05 USD | $1,291 8.71 USD | $1,313 8.86 USD | $15.93B 107.52M USD | 8.02 | $162.82 1.1 USD | |
Yagi & Co.,Ltd. 7460.T | $1,910 12.89 USD |
-0.47
|
$15.92B 107.5M USD | $5.7K 38.48 USD | $1,894 12.79 USD | $1,941 13.1 USD | $15.92B 107.5M USD | 7.51 | $254.27 1.72 USD | |
Daiseki Eco. Solution Co., Ltd. 1712.T | $947 6.39 USD |
-1.25
|
$15.9B 107.34M USD | $53.4K 360.46 USD | $946 6.39 USD | $961 6.49 USD | $15.9B 107.34M USD | 8.70 | $108.85 0.73 USD | |
OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
Inter Action Corporation 7725.T | $1,455 9.82 USD |
+14.03
|
$15.85B 106.98M USD | $532.8K 3.6K USD | $1,385 9.35 USD | $1,487 10.04 USD | $15.85B 106.98M USD | 22.01 | $66.1 0.45 USD | |
Hoshi Iryo-Sanki Co., Ltd. 7634.T | $5,080 34.29 USD |
-0.39
|
$15.83B 106.84M USD | $100 0.68 USD | $5,080 34.29 USD | $5,080 34.29 USD | $15.83B 106.84M USD | 11.50 | $441.66 2.98 USD | |
Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,041 7.03 USD |
+0.77
|
$15.81B 106.74M USD | $33.3K 224.78 USD | $1,007 6.8 USD | $1,059 7.15 USD | $15.81B 106.74M USD | 15.10 | $68.9 0.47 USD | |
Satoh & Co., Ltd. 9996.T | $1,895 12.79 USD |
-0.89
|
$15.81B 106.69M USD | $1.7K 11.48 USD | $1,895 12.79 USD | $1,911 12.9 USD | $15.81B 106.69M USD | 14.11 | $134.22 0.91 USD | |
Nicca Chemical Co.,Ltd. 4463.T | $994 6.71 USD |
+0.51
|
$15.71B 106.05M USD | $36.9K 249.09 USD | $989 6.68 USD | $1,003 6.77 USD | $15.71B 106.05M USD | 9.28 | $107.11 0.72 USD | |
Sanix Incorporated 4651.T | $328 2.21 USD |
-0.3
|
$15.68B 105.84M USD | $52.9K 357.09 USD | $324 2.19 USD | $329 2.22 USD | $15.68B 105.84M USD | 6.29 | $52.08 0.35 USD | |
Daisue Construction Co., Ltd. 1814.T | $1,630 11 USD |
+0.68
|
$15.65B 105.63M USD | $23.6K 159.31 USD | $1,611 10.87 USD | $1,632 11.02 USD | $15.65B 105.63M USD | 21.51 | $75.77 0.51 USD | |
Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
+0.93
|
$15.61B 105.37M USD | $21.8K 147.16 USD | $323 2.18 USD | $327 2.21 USD | $15.61B 105.37M USD | 14.27 | $22.91 0.15 USD | |
Wadakohsan Corporation 8931.T | $1,406 9.49 USD |
+6.19
|
$15.61B 105.35M USD | $79.5K 536.65 USD | $1,384 9.34 USD | $1,416 9.56 USD | $15.61B 105.35M USD | 7.82 | $179.67 1.21 USD | |
Kotobukiya Co., Ltd. 7809.T | $1,957 13.21 USD |
+0.36
|
$15.53B 104.82M USD | $16.4K 110.7 USD | $1,932 13.04 USD | $1,984 13.39 USD | $15.53B 104.82M USD | 16.92 | $115.63 0.78 USD | |
Starts Publishing Corporation 7849.T | $4,040 27.27 USD |
+0.62
|
$15.51B 104.71M USD | $500 3.38 USD | $3,970 26.8 USD | $4,040 27.27 USD | $15.51B 104.71M USD | 8.72 | $462.93 3.12 USD | |
Tenpo Innovation CO.,LTD. 3484.T | $923 6.23 USD |
-0.86
|
$15.48B 104.51M USD | $7.8K 52.65 USD | $920 6.21 USD | $925 6.24 USD | $15.48B 104.51M USD | 23.16 | $39.85 0.27 USD | |
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $86,100 581.2 USD |
0
|
$15.43B 104.18M USD | $172 1.16 USD | $86,000 580.52 USD | $86,100 581.2 USD | $15.43B 104.18M USD | 20.34 | $4.23K 28.57 USD | |
People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,733 11.7 USD |
-0.57
|
$15.43B 104.17M USD | $6.1K 41.18 USD | $1,728 11.66 USD | $1,740 11.75 USD | $15.43B 104.17M USD | 19.72 | $87.85 0.59 USD | |
Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,665 11.24 USD |
-1.65
|
$15.41B 104.02M USD | $200 1.35 USD | $1,665 11.24 USD | $1,665 11.24 USD | $15.41B 104.02M USD | 15.10 | $110.21 0.74 USD | |
Nippo Ltd. 9913.T | $1,726 11.65 USD |
-0.23
|
$15.39B 103.88M USD | $1.4K 9.45 USD | $1,722 11.62 USD | $1,726 11.65 USD | $15.39B 103.88M USD | 10.96 | $157.43 1.06 USD | |
TOW Co.,Ltd. 4767.T | $378 2.55 USD |
0
|
$15.35B 103.64M USD | $53.1K 358.44 USD | $375 2.53 USD | $380 2.57 USD | $15.35B 103.64M USD | 12.50 | $30.24 0.2 USD | |
Yuasa Funashoku Co., Ltd. 8006.T | $3,415 23.05 USD |
0
|
$15.34B 103.57M USD | $100 0.68 USD | $3,415 23.05 USD | $3,415 23.05 USD | $15.34B 103.57M USD | 5.98 | $570.65 3.85 USD | |
WILLs Inc. 4482.T | $740 5 USD |
-1.46
|
$15.33B 103.47M USD | $6.6K 44.55 USD | $740 5 USD | $751 5.07 USD | $15.33B 103.47M USD | 30.31 | $24.41 0.16 USD | |
QB Net Holdings Co.,Ltd. 6571.T | $1,168 7.88 USD |
-0.77
|
$15.31B 103.34M USD | $62.3K 420.54 USD | $1,161 7.84 USD | $1,171 7.9 USD | $15.31B 103.34M USD | 9.74 | $119.82 0.81 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,548 17.2 USD |
+0.43
|
$15.3B 103.29M USD | $10.8K 72.9 USD | $2,502 16.89 USD | $2,548 17.2 USD | $15.3B 103.29M USD | 5.60 | $454.88 3.07 USD | |
NANYO Corporation 7417.T | $1,224 8.26 USD |
-0.65
|
$15.29B 103.19M USD | $11.4K 76.95 USD | $1,216 8.21 USD | $1,230 8.3 USD | $15.29B 103.19M USD | 3.68 | $332.27 2.24 USD | |
Neural Group Inc. 4056.T | $997 6.73 USD |
-0.3
|
$15.28B 103.18M USD | $18.7K 126.23 USD | $983 6.64 USD | $1,003 6.77 USD | $15.28B 103.18M USD | 0 | -$43.7 -0.2 USD | |
Narasaki Sangyo Co., Ltd. 8085.T | $3,055 20.62 USD |
-0.16
|
$15.28B 103.11M USD | $200 1.35 USD | $3,015 20.35 USD | $3,055 20.62 USD | $15.28B 103.11M USD | 7.05 | $432.99 2.92 USD | |
Harada Industry Co., Ltd. 6904.T | $702 4.74 USD |
-0.99
|
$15.27B 103.07M USD | $23.3K 157.28 USD | $702 4.74 USD | $708 4.78 USD | $15.27B 103.07M USD | 6.21 | $112.87 0.76 USD | |
ALPHA Corporation 3434.T | $1,593 10.75 USD |
+0.19
|
$15.26B 103.04M USD | $17K 114.75 USD | $1,556 10.5 USD | $1,600 10.8 USD | $15.26B 103.04M USD | 10.30 | $154.55 1.04 USD | |
Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
Ad-Sol Nissin Corporation 3837.T | $1,635 11.04 USD |
-0.3
|
$15.24B 102.84M USD | $4.6K 31.05 USD | $1,619 10.93 USD | $1,636 11.04 USD | $15.24B 102.84M USD | 15.65 | $104.47 0.71 USD | |
Mikuni Corporation 7247.T | $452 3.05 USD |
-1.31
|
$15.21B 102.67M USD | $48.9K 330.09 USD | $448 3.02 USD | $454 3.06 USD | $15.21B 102.67M USD | 0 | -$37.92 -0.2 USD | |
Kimura Chemical Plants Co., Ltd. 6378.T | $767 5.18 USD |
+2.4
|
$15.19B 102.55M USD | $175.1K 1.18K USD | $746 5.04 USD | $779 5.26 USD | $15.19B 102.55M USD | 10.24 | $74.9 0.51 USD | |
Kuribayashi Steamship Co., Ltd. 9171.T | $1,197 8.08 USD |
+0.5
|
$15.17B 102.4M USD | $21.5K 145.13 USD | $1,194 8.06 USD | $1,230 8.3 USD | $15.17B 102.4M USD | 10.92 | $109.57 0.74 USD | |
Konoshima Chemical Co.,Ltd. 4026.T | $1,675 11.31 USD |
-0.53
|
$15.16B 102.36M USD | $28.7K 193.73 USD | $1,648 11.12 USD | $1,687 11.39 USD | $15.16B 102.36M USD | 10.26 | $163.18 1.1 USD | |
gumi Inc. 3903.T | $383 2.59 USD |
-1.03
|
$15.16B 102.33M USD | $151.7K 1.02K USD | $379 2.56 USD | $385 2.6 USD | $15.16B 102.33M USD | 0 | -$22.17 -0.1 USD | |
KVK Corporation 6484.T | $1,900 12.83 USD |
0
|
$15.15B 102.24M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.15B 102.24M USD | 7.79 | $243.77 1.65 USD | |
Suncall Corporation 5985.T | $502 3.39 USD |
+0.2
|
$15.11B 101.99M USD | $9.1K 61.43 USD | $498 3.36 USD | $502 3.39 USD | $15.11B 101.99M USD | 0 | -$140 -0.9 USD | |
Matsuoka Corporation 3611.T | $1,512 10.21 USD |
-0.53
|
$15.1B 101.93M USD | $7.9K 53.33 USD | $1,500 10.13 USD | $1,517 10.24 USD | $15.1B 101.93M USD | 6.89 | $219.34 1.48 USD | |
Take and Give. Needs Co., Ltd 4331.T | $1,035 6.99 USD |
-1.71
|
$15.1B 101.91M USD | $21.6K 145.81 USD | $1,035 6.99 USD | $1,050 7.09 USD | $15.1B 101.91M USD | 578.21 | $1.79 0.01 USD | |
TOBA, INC. 7472.T | $3,670 24.77 USD |
0
|
$15.09B 101.87M USD | $1.3K 8.78 USD | $3,605 24.33 USD | $3,710 25.04 USD | $15.09B 101.87M USD | 10.86 | $337.64 2.28 USD | |
Ozu Corporation 7487.T | $1,791 12.09 USD |
-0.5
|
$15.04B 101.55M USD | $11.7K 78.98 USD | $1,785 12.05 USD | $1,797 12.13 USD | $15.04B 101.55M USD | 38.41 | $46.62 0.31 USD | |
Daiichi Co.,Ltd. 7643.T | $1,319 8.9 USD |
0
|
$14.99B 101.22M USD | $2.1K 14.18 USD | $1,304 8.8 USD | $1,319 8.9 USD | $14.99B 101.22M USD | 11.97 | $110.14 0.74 USD | |
BRUNO,Inc. 3140.T | $1,045 7.05 USD |
-0.1
|
$14.99B 101.17M USD | $4.5K 30.38 USD | $1,041 7.03 USD | $1,045 7.05 USD | $14.99B 101.17M USD | 0 | -$3.56 -0.02 USD | |
Toyo Machinery & Metal Co., Ltd. 6210.T | $729 4.92 USD |
-0.55
|
$14.96B 101.01M USD | $42.4K 286.21 USD | $724 4.89 USD | $731 4.93 USD | $14.96B 101.01M USD | 0 | -$9.9 -0.06 USD | |
Nakamoto Packs Co.,Ltd. 7811.T | $1,674 11.3 USD |
+0.42
|
$14.93B 100.79M USD | $6.8K 45.9 USD | $1,663 11.23 USD | $1,679 11.33 USD | $14.93B 100.79M USD | 16.17 | $103.52 0.7 USD | |
ISB Corporation 9702.T | $1,307 8.82 USD |
+0.08
|
$14.92B 100.73M USD | $15.9K 107.33 USD | $1,292 8.72 USD | $1,311 8.85 USD | $14.92B 100.73M USD | 10.12 | $129.03 0.87 USD | |
Synchro Food Co., Ltd. 3963.T | $559 3.77 USD |
-1.93
|
$14.92B 100.73M USD | $32.4K 218.71 USD | $558 3.77 USD | $566 3.82 USD | $14.92B 100.73M USD | 21.08 | $26.51 0.18 USD | |
Jimoto Holdings, Inc. 7161.T | $558 3.77 USD |
-0.89
|
$14.92B 100.73M USD | $28.8K 194.41 USD | $551 3.72 USD | $559 3.77 USD | $14.92B 100.73M USD | 0 | -$168.6 -1.1 USD | |
Nireco Corporation 6863.T | $2,018 13.62 USD |
-0.1
|
$14.89B 100.49M USD | $10.6K 71.55 USD | $1,970 13.3 USD | $2,022 13.65 USD | $14.89B 100.49M USD | 13.26 | $152.11 1.03 USD | |
SERAKU Co., Ltd. 6199.T | $1,084 7.32 USD |
-2.25
|
$14.88B 100.44M USD | $27.3K 184.28 USD | $1,084 7.32 USD | $1,105 7.46 USD | $14.88B 100.44M USD | 11.09 | $97.7 0.66 USD | |
Akatsuki Corp. 8737.T | $487 3.29 USD |
+0.21
|
$14.86B 100.28M USD | $50.8K 342.91 USD | $480 3.24 USD | $488 3.29 USD | $14.86B 100.28M USD | 6.21 | $78.34 0.53 USD | |
Fujikura Kasei Co., Ltd. 4620.T | $481 3.25 USD |
-0.82
|
$14.83B 100.1M USD | $28.5K 192.38 USD | $477 3.22 USD | $482 3.25 USD | $14.83B 100.1M USD | 27.70 | $17.36 0.12 USD | |
Freund Corporation 6312.T | $877 5.92 USD |
-4.12
|
$14.82B 100.04M USD | $151.9K 1.03K USD | $849 5.73 USD | $885 5.97 USD | $14.82B 100.04M USD | 0 | -$29.01 -0.1 USD | |
NCD Co., Ltd. 4783.T | $1,811 12.22 USD |
+0.61
|
$14.81B 100M USD | $9.2K 62.1 USD | $1,761 11.89 USD | $1,827 12.33 USD | $14.81B 100M USD | 14.19 | $127.62 0.86 USD | |
With us Corporation 9696.T | $1,638 11.06 USD |
0
|
$14.81B 99.95M USD | $5.3K 35.78 USD | $1,616 10.91 USD | $1,653 11.16 USD | $14.81B 99.95M USD | 37.59 | $43.57 0.29 USD | |
Daidoh Limited 3205.T | $548 3.7 USD |
-1.44
|
$14.75B 99.57M USD | $32K 216.01 USD | $547 3.69 USD | $555 3.75 USD | $14.75B 99.57M USD | 2.73 | $200.22 1.35 USD | |
Feedforce Group Inc. 7068.T | $572 3.86 USD |
+3.06
|
$14.74B 99.48M USD | $41.3K 278.79 USD | $552 3.73 USD | $573 3.87 USD | $14.74B 99.48M USD | 37.21 | $15.37 0.1 USD | |
Kitagawa Corporation 6317.T | $1,587 10.71 USD |
-0.69
|
$14.65B 98.89M USD | $8.3K 56.03 USD | $1,571 10.6 USD | $1,593 10.75 USD | $14.65B 98.89M USD | 10.64 | $149.09 1.01 USD | |
AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,262 8.52 USD |
-0.08
|
$14.6B 98.53M USD | $4.4K 29.7 USD | $1,262 8.52 USD | $1,263 8.53 USD | $14.6B 98.53M USD | 10.19 | $123.77 0.84 USD | |
MedPeer,Inc. 6095.T | $672 4.54 USD |
-1.32
|
$14.59B 98.52M USD | $93.8K 633.18 USD | $668 4.51 USD | $677 4.57 USD | $14.59B 98.52M USD | 22.95 | $29.28 0.2 USD | |
MetaReal Corporation 6182.T | $1,355 9.15 USD |
-0.22
|
$14.59B 98.49M USD | $52.2K 352.36 USD | $1,328 8.96 USD | $1,363 9.2 USD | $14.59B 98.49M USD | 61.20 | $22.14 0.15 USD | |
UNIRITA Inc. 3800.T | $1,928 13.01 USD |
-0.21
|
$14.59B 98.48M USD | $1.7K 11.48 USD | $1,899 12.82 USD | $1,933 13.05 USD | $14.59B 98.48M USD | 16.57 | $116.31 0.79 USD | |
R&D Computer Co.,Ltd. 3924.T | $811 5.47 USD |
-0.73
|
$14.56B 98.28M USD | $10.2K 68.85 USD | $809 5.46 USD | $817 5.51 USD | $14.56B 98.28M USD | 13.04 | $62.17 0.42 USD | |
Enigmo Inc. 3665.T | $366 2.47 USD |
-0.81
|
$14.52B 98.02M USD | $72.4K 488.72 USD | $361 2.44 USD | $367 2.48 USD | $14.52B 98.02M USD | 17.33 | $21.11 0.14 USD | |
Nakabayashi Co., Ltd. 7987.T | $529 3.57 USD |
-0.19
|
$14.51B 97.97M USD | $6.6K 44.55 USD | $529 3.57 USD | $531 3.58 USD | $14.51B 97.97M USD | 0 | -$16.42 -0.1 USD | |
Senshukai Co., Ltd. 8165.T | $310 2.09 USD |
+0.65
|
$14.51B 97.92M USD | $36.6K 247.06 USD | $306 2.07 USD | $310 2.09 USD | $14.51B 97.92M USD | 0 | -$102.18 -0.6 USD | |
J Frontier Co.,Ltd. 2934.T | $2,940 19.85 USD |
+8.81
|
$14.51B 97.92M USD | $51.4K 346.96 USD | $2,710 18.29 USD | $2,972 20.06 USD | $14.51B 97.92M USD | 0 | -$362.3 -2.4 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |