Result Page 22 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3495)
- {{country.name}}
- All countries
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (18)
- Auto Manufacturers (10)
- Auto Parts (102)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (26)
- Personal Services (37)
- Restaurants (88)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (49)
- Gambling (4)
- Leisure (33)
- Lodging (12)
- Resorts & Casinos (4)
- Travel Services (9)
- Asset Management (18)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (18)
- Real Estate Services (76)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (14)
- Household & Personal Products (40)
- Packaged Foods (91)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (23)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (11)
- Telecom Services (23)
- Advertising Agencies (64)
- Publishing (16)
- Broadcasting (10)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitagawa Corporation 6317.T | ¥1,643 11.09 USD |
-0.84
|
¥15B 102.61M USD | ¥8K 51.98 USD | ¥1,643 11.09 USD | ¥1,659 11.2 USD | ¥15B 102.61M USD | 4.85 | ¥338 2.28 USD | ||
| Needs Well Inc. 3992.T | ¥401 2.71 USD |
+0.25
|
¥15B 102.5M USD | ¥36K 246.39 USD | ¥400 2.7 USD | ¥401 2.71 USD | ¥15B 102.5M USD | 18.91 | ¥21 0.14 USD | ||
| Nikkato Corporation 5367.T | ¥1,270 8.57 USD |
+2.83
|
¥15B 102.49M USD | ¥210K 1.42K USD | ¥1,203 8.12 USD | ¥1,310 8.84 USD | ¥15B 102.49M USD | 19.55 | ¥65 0.44 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥400 2.7 USD | ¥722 4.87 USD | ¥722 4.87 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
| Daito Chemix Corporation 4366.T | ¥463 3.17 USD |
-6.37
|
¥15B 102.18M USD | ¥90K 330.76 USD | ¥470 3.17 USD | ¥500 3.38 USD | ¥15B 102.18M USD | 19.14 | ¥25 0.17 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,148 7.75 USD |
-0.09
|
¥15B 102.16M USD | ¥1K 9.45 USD | ¥1,143 7.72 USD | ¥1,155 7.8 USD | ¥15B 102.16M USD | 10.21 | ¥112 0.76 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,041 13.78 USD |
+1.09
|
¥15B 102.14M USD | ¥4K 28.35 USD | ¥2,018 13.62 USD | ¥2,042 13.78 USD | ¥15B 102.14M USD | 0 | -¥78 -0.5 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| KeyHolder, Inc. 4712.T | ¥801 5.41 USD |
+0.63
|
¥15B 101.75M USD | ¥3K 18.9 USD | ¥799 5.39 USD | ¥801 5.41 USD | ¥15B 101.75M USD | 17.59 | ¥46 0.31 USD | ||
| Fibergate Inc. 9450.T | ¥749 5.06 USD |
+0.54
|
¥15B 101.73M USD | ¥37K 252.46 USD | ¥744 5.02 USD | ¥757 5.11 USD | ¥15B 101.73M USD | 11.75 | ¥64 0.43 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥843 5.69 USD |
+0.84
|
¥15B 101.53M USD | ¥4K 27 USD | ¥839 5.66 USD | ¥843 5.69 USD | ¥15B 101.53M USD | 32.01 | ¥26 0.18 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
0
|
¥15B 101.5M USD | ¥4K 23.63 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.15 | ¥106 0.71 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
+0.16
|
¥15B 101.43M USD | ¥1K 8.78 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.43M USD | 11.29 | ¥162 1.09 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥645 4.35 USD |
-0.15
|
¥15B 101.3M USD | ¥2K 12.83 USD | ¥645 4.35 USD | ¥647 4.37 USD | ¥15B 101.3M USD | 66.15 | ¥10 0.07 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
+0.42
|
¥15B 101.28M USD | ¥3K 20.25 USD | ¥472 3.19 USD | ¥473 3.19 USD | ¥15B 101.28M USD | 16.65 | ¥28 0.19 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,143 14.47 USD |
+0.33
|
¥15B 101.17M USD | ¥2K 10.13 USD | ¥2,135 14.41 USD | ¥2,143 14.47 USD | ¥15B 101.17M USD | 5.67 | ¥378 2.55 USD | ||
| Univance Corporation 7254.T | ¥718 4.85 USD |
0
|
¥15B 101.14M USD | ¥200 1.35 USD | ¥718 4.85 USD | ¥733 4.95 USD | ¥15B 101.14M USD | 16.23 | ¥44 0.3 USD | ||
| Fujimak Corporation 5965.T | ¥1,141 7.7 USD |
+0.09
|
¥15B 100.95M USD | ¥400 2.7 USD | ¥1,141 7.7 USD | ¥1,141 7.7 USD | ¥15B 100.95M USD | 6.37 | ¥179 1.21 USD | ||
| Atrae, Inc. 6194.T | ¥670 4.52 USD |
+0.9
|
¥15B 100.93M USD | ¥15K 99.9 USD | ¥667 4.5 USD | ¥677 4.57 USD | ¥15B 100.93M USD | 13.82 | ¥48 0.33 USD | ||
| Grandy House Corporation 8999.T | ¥515 3.48 USD |
-0.19
|
¥15B 100.8M USD | ¥36K 241.66 USD | ¥514 3.47 USD | ¥518 3.5 USD | ¥15B 100.8M USD | 0 | ¥0 0 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,985 13.4 USD |
0
|
¥15B 100.74M USD | ¥4K 28.35 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Muto Seiko Co. 7927.T | ¥2,143 14.47 USD |
-1.02
|
¥15B 100.48M USD | ¥5K 32.4 USD | ¥2,140 14.45 USD | ¥2,159 14.57 USD | ¥15B 100.48M USD | 7.49 | ¥286 1.93 USD | ||
| OVAL Corporation 7727.T | ¥731 4.93 USD |
-1.08
|
¥15B 100.47M USD | ¥38K 255.16 USD | ¥730 4.93 USD | ¥740 5 USD | ¥15B 100.47M USD | 1.03 | ¥708 4.78 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,200 48.6 USD |
+0.98
|
¥15B 100.3M USD | ¥600 4.05 USD | ¥7,200 48.6 USD | ¥7,210 48.67 USD | ¥15B 100.3M USD | 15.58 | ¥462 3.12 USD | ||
| UNIRITA Inc. 3800.T | ¥1,950 13.16 USD |
-0.05
|
¥15B 100.17M USD | ¥300 2.03 USD | ¥1,948 13.15 USD | ¥1,950 13.16 USD | ¥15B 100.17M USD | 19.33 | ¥101 0.68 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,217 8.22 USD |
-0.65
|
¥15B 100.05M USD | ¥100 0.68 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥15B 100.05M USD | 11.05 | ¥110 0.74 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥546 3.69 USD |
+0.55
|
¥15B 99.97M USD | ¥10K 68.85 USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥15B 99.97M USD | 7.71 | ¥71 0.48 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,988 13.42 USD |
-5
|
¥15B 99.85M USD | ¥110K 745.91 USD | ¥1,985 13.4 USD | ¥2,054 13.87 USD | ¥15B 99.85M USD | 7.02 | ¥283 1.91 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥537 3.62 USD |
-0.56
|
¥15B 99.82M USD | ¥22K 149.86 USD | ¥531 3.58 USD | ¥540 3.65 USD | ¥15B 99.82M USD | 17.35 | ¥31 0.21 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,805 12.18 USD |
+2.27
|
¥15B 99.65M USD | ¥600 4.05 USD | ¥1,805 12.18 USD | ¥1,805 12.18 USD | ¥15B 99.65M USD | 2.67 | ¥675 4.56 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥7K 48.6 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,079 7.28 USD |
0
|
¥15B 99.36M USD | ¥100 0.68 USD | ¥1,079 7.28 USD | ¥1,079 7.28 USD | ¥15B 99.36M USD | 10.98 | ¥98 0.66 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,554 10.49 USD |
0
|
¥15B 99.14M USD | ¥4K 28.35 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 99.14M USD | 10.84 | ¥143 0.97 USD | ||
| TOW Co.,Ltd. 4767.T | ¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥20K 135.68 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥15B 98.82M USD | 12.03 | ¥29 0.2 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,376 9.29 USD |
+0.15
|
¥15B 98.76M USD | ¥2K 14.18 USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥15B 98.76M USD | 16.39 | ¥84 0.57 USD | ||
| SEED Co.,Ltd. 7743.T | ¥483 3.26 USD |
-0.62
|
¥15B 98.68M USD | ¥2K 16.2 USD | ¥482 3.25 USD | ¥483 3.26 USD | ¥15B 98.68M USD | 12.87 | ¥38 0.25 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥755 5.1 USD |
-0.13
|
¥15B 98.61M USD | ¥900 6.08 USD | ¥754 5.09 USD | ¥756 5.1 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥499 3.37 USD |
+0.6
|
¥15B 98.45M USD | ¥5K 35.78 USD | ¥497 3.35 USD | ¥506 3.42 USD | ¥15B 98.45M USD | 13.61 | ¥37 0.25 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,310 8.84 USD |
-0.38
|
¥15B 98.35M USD | ¥600 4.05 USD | ¥1,310 8.84 USD | ¥1,316 8.88 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,045 7.05 USD |
-0.19
|
¥15B 98.15M USD | ¥2K 16.88 USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥15B 98.15M USD | 10.18 | ¥103 0.69 USD | ||
| WILLs Inc. 4482.T | ¥718 4.85 USD |
0
|
¥15B 98.01M USD | ¥3K 17.55 USD | ¥718 4.85 USD | ¥722 4.87 USD | ¥15B 98.01M USD | 17.33 | ¥41 0.28 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,160 7.83 USD |
+0.17
|
¥14B 97.54M USD | ¥13K 87.08 USD | ¥1,144 7.72 USD | ¥1,166 7.87 USD | ¥14B 97.54M USD | 5.77 | ¥201 1.36 USD | ||
| Unicafe Inc. 2597.T | ¥1,078 7.28 USD |
-0.37
|
¥14B 97.39M USD | ¥300 2.03 USD | ¥1,078 7.28 USD | ¥1,080 7.29 USD | ¥14B 97.39M USD | 21.38 | ¥50 0.34 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,800 93.15 USD |
+2.07
|
¥14B 97.03M USD | ¥300 2.03 USD | ¥13,800 93.15 USD | ¥13,820 93.29 USD | ¥14B 97.03M USD | 15.51 | ¥890 6.01 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥323 2.18 USD |
+0.94
|
¥14B 96.7M USD | ¥13K 89.1 USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥14B 96.7M USD | 57.67 | ¥6 0.04 USD | ||
| Ozu Corporation 7487.T | ¥1,699 11.47 USD |
-0.06
|
¥14B 96.52M USD | ¥1K 6.75 USD | ¥1,699 11.47 USD | ¥1,706 11.52 USD | ¥14B 96.52M USD | 30.94 | ¥55 0.37 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Juki Corporation 6440.T | ¥482 3.25 USD |
-3.02
|
¥14B 96.17M USD | ¥63K 425.27 USD | ¥482 3.25 USD | ¥498 3.36 USD | ¥14B 96.17M USD | 10.26 | ¥47 0.32 USD | ||
| SOMAR Corporation 8152.T | ¥7,350 49.61 USD |
-3.16
|
¥14B 96.14M USD | ¥200 1.35 USD | ¥7,350 49.61 USD | ¥7,500 50.63 USD | ¥14B 96.14M USD | 5.50 | ¥1K 9.01 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥825 5.57 USD |
+0.24
|
¥14B 96.02M USD | ¥24K 158.63 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
| Robot Home, Inc. 1435.T | ¥160 1.08 USD |
0
|
¥14B 95.97M USD | ¥15K 101.25 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥14B 95.97M USD | 7.23 | ¥22 0.15 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,780 12.02 USD |
+0.28
|
¥14B 95.78M USD | ¥3K 20.25 USD | ¥1,761 11.89 USD | ¥1,780 12.02 USD | ¥14B 95.78M USD | 6.43 | ¥277 1.87 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥773 5.22 USD |
-0.39
|
¥14B 95.62M USD | ¥1K 7.43 USD | ¥773 5.22 USD | ¥776 5.24 USD | ¥14B 95.62M USD | 35.32 | ¥22 0.15 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,458 16.59 USD |
+0.37
|
¥14B 95.47M USD | ¥200 1.35 USD | ¥2,441 16.48 USD | ¥2,458 16.59 USD | ¥14B 95.47M USD | 7.32 | ¥336 2.26 USD | ||
| AXELL Corporation 6730.T | ¥1,312 8.86 USD |
+5.73
|
¥14B 95.38M USD | ¥149K 1.01K USD | ¥1,274 8.6 USD | ¥1,340 9.05 USD | ¥14B 95.38M USD | 11.55 | ¥114 0.77 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥825 5.57 USD |
+0.74
|
¥14B 95.36M USD | ¥2K 14.85 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥14B 95.36M USD | 8.20 | ¥100 0.68 USD | ||
| Information Planning CO., LTD. 3712.T | ¥931 6.28 USD |
0
|
¥14B 95.05M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥14B 95.05M USD | 11.87 | ¥78 0.53 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,061 7.16 USD |
-0.09
|
¥14B 95.01M USD | ¥16K 108.68 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥14B 95.01M USD | 20.47 | ¥52 0.35 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,497 10.11 USD |
+2.53
|
¥14B 94.58M USD | ¥10K 66.15 USD | ¥1,463 9.88 USD | ¥1,497 10.11 USD | ¥14B 94.58M USD | 8.72 | ¥172 1.16 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,135 7.66 USD |
+0.53
|
¥14B 94.29M USD | ¥12K 78.98 USD | ¥1,132 7.64 USD | ¥1,142 7.71 USD | ¥14B 94.29M USD | 52.64 | ¥22 0.15 USD | ||
| Enigmo Inc. 3665.T | ¥351 2.38 USD |
-1.4
|
¥14B 94.27M USD | ¥20K 95.85 USD | ¥352 2.38 USD | ¥354 2.39 USD | ¥14B 94.27M USD | 42.66 | ¥8 0.06 USD | ||
| TOBA, INC. 7472.T | ¥3,560 24.03 USD |
0
|
¥14B 94.02M USD | ¥100 0.68 USD | ¥3,560 24.03 USD | ¥3,560 24.03 USD | ¥14B 94.02M USD | 12.64 | ¥282 1.9 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,459 9.85 USD |
-0.07
|
¥14B 93.77M USD | ¥5K 35.1 USD | ¥1,459 9.85 USD | ¥1,468 9.91 USD | ¥14B 93.77M USD | 7.25 | ¥201 1.36 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-0.81
|
¥14B 93.6M USD | ¥1K 8.1 USD | ¥1,220 8.24 USD | ¥1,230 8.3 USD | ¥14B 93.6M USD | 6.04 | ¥202 1.36 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,383 9.34 USD |
-0.22
|
¥14B 93.4M USD | ¥100 0.68 USD | ¥1,383 9.34 USD | ¥1,383 9.34 USD | ¥14B 93.4M USD | 9.40 | ¥147 0.99 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,588 10.72 USD |
+0.51
|
¥14B 93.4M USD | ¥100 0.68 USD | ¥1,588 10.72 USD | ¥1,588 10.72 USD | ¥14B 93.4M USD | 30.00 | ¥53 0.36 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,411 9.52 USD |
-4.34
|
¥14B 93.37M USD | ¥4K 28.35 USD | ¥1,405 9.48 USD | ¥1,478 9.98 USD | ¥14B 93.37M USD | 3.28 | ¥430 2.9 USD | ||
| NITTAN Corporation 6493.T | ¥480 3.24 USD |
-0.62
|
¥14B 93.33M USD | ¥13K 87.75 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥14B 93.33M USD | 6.20 | ¥77 0.52 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥70K 472.52 USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥517 3.49 USD |
+1.57
|
¥14B 93.19M USD | ¥28K 189.68 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥14B 93.19M USD | 40.13 | ¥13 0.09 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥367 2.48 USD |
+1.38
|
¥14B 93.16M USD | ¥18K 120.83 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥14B 93.16M USD | 4.28 | ¥86 0.58 USD | ||
| The Royal Hotel, Limited 9713.T | ¥900 6.08 USD |
+0.22
|
¥14B 92.79M USD | ¥4K 24.3 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥14B 92.79M USD | 14.54 | ¥62 0.42 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,544 10.42 USD |
+2.66
|
¥14B 92.67M USD | ¥65K 437.42 USD | ¥1,544 10.42 USD | ¥1,544 10.42 USD | ¥14B 92.67M USD | 5.62 | ¥275 1.85 USD | ||
| LANDNET Inc. 2991.T | ¥573 3.87 USD |
+0.53
|
¥14B 92.66M USD | ¥500 3.38 USD | ¥567 3.83 USD | ¥573 3.87 USD | ¥14B 92.66M USD | 6.03 | ¥95 0.64 USD | ||
| Temairazu, Inc. 2477.T | ¥2,325 15.69 USD |
-0.39
|
¥14B 92.65M USD | ¥4K 26.33 USD | ¥2,318 15.65 USD | ¥2,338 15.78 USD | ¥14B 92.65M USD | 13.29 | ¥175 1.18 USD | ||
| Mipox Corporation 5381.T | ¥985 6.65 USD |
-6.29
|
¥14B 92.63M USD | ¥68K 459.02 USD | ¥981 6.62 USD | ¥1,021 6.89 USD | ¥14B 92.63M USD | 27.16 | ¥36 0.24 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
+0.15
|
¥14B 92.61M USD | ¥200 1.35 USD | ¥3,435 23.19 USD | ¥3,435 23.19 USD | ¥14B 92.61M USD | 4.65 | ¥737 4.98 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥819 5.53 USD |
+0.24
|
¥14B 92.61M USD | ¥1K 8.78 USD | ¥819 5.53 USD | ¥830 5.6 USD | ¥14B 92.61M USD | 25.77 | ¥32 0.21 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥301 2.03 USD |
-0.33
|
¥14B 92.55M USD | ¥7K 49.28 USD | ¥297 2 USD | ¥301 2.03 USD | ¥14B 92.55M USD | 10.48 | ¥29 0.19 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
0
|
¥14B 92.54M USD | ¥1K 6.75 USD | ¥392 2.65 USD | ¥394 2.66 USD | ¥14B 92.54M USD | 10.64 | ¥37 0.25 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
-0.12
|
¥14B 92.53M USD | ¥1K 7.43 USD | ¥4,155 28.05 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,809 18.96 USD |
-1.61
|
¥14B 92.37M USD | ¥8K 57.38 USD | ¥2,800 18.9 USD | ¥2,861 19.31 USD | ¥14B 92.37M USD | 14.95 | ¥188 1.27 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,239 8.36 USD |
+0.98
|
¥14B 91.64M USD | ¥1K 8.78 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥14B 91.64M USD | 5.17 | ¥239 1.62 USD | ||
| Poppins Corporation 7358.T | ¥1,389 9.38 USD |
+0.22
|
¥14B 91.58M USD | ¥900 6.08 USD | ¥1,389 9.38 USD | ¥1,408 9.5 USD | ¥14B 91.58M USD | 12.01 | ¥116 0.78 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,034 13.73 USD |
+0.64
|
¥14B 91.53M USD | ¥3K 19.58 USD | ¥2,002 13.51 USD | ¥2,034 13.73 USD | ¥14B 91.53M USD | 13.10 | ¥155 1.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,929 13.02 USD |
-4.36
|
¥14B 91.39M USD | ¥48K 321.31 USD | ¥1,912 12.91 USD | ¥1,978 13.35 USD | ¥14B 91.39M USD | 20.92 | ¥92 0.62 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,399 9.44 USD |
-0.14
|
¥14B 91.16M USD | ¥2K 10.13 USD | ¥1,398 9.44 USD | ¥1,399 9.44 USD | ¥14B 91.16M USD | 29.63 | ¥47 0.32 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,408 16.25 USD |
-0.45
|
¥14B 91.15M USD | ¥400 2.7 USD | ¥2,408 16.25 USD | ¥2,408 16.25 USD | ¥14B 91.15M USD | 10.83 | ¥222 1.5 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥1,685 11.37 USD |
+15.58
|
¥13B 90.86M USD | ¥320K 2.16K USD | ¥1,653 11.16 USD | ¥1,743 11.77 USD | ¥13B 90.86M USD | 15.23 | ¥111 0.75 USD | ||
| Being Holdings Co., Ltd. 9145.T | ¥558 3.77 USD |
+1.82
|
¥13B 90.77M USD | ¥1K 6.75 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥13B 90.77M USD | 9.58 | ¥58 0.39 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥147 0.99 USD |
+0.69
|
¥13B 90.71M USD | ¥13K 89.78 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,435 9.59 USD |
+3.68
|
¥13B 90.68M USD | ¥9K 22.28 USD | ¥1,387 9.36 USD | ¥1,420 9.59 USD | ¥13B 90.68M USD | 13.58 | ¥104 0.71 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,540 17.15 USD |
-0.12
|
¥13B 90.64M USD | ¥2K 15.53 USD | ¥2,536 17.12 USD | ¥2,540 17.15 USD | ¥13B 90.64M USD | 11.58 | ¥219 1.48 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥266 1.8 USD |
+2.31
|
¥13B 90.23M USD | ¥96K 649.38 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥13B 90.23M USD | 14.47 | ¥18 0.12 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,194 8.06 USD |
-1.16
|
¥13B 90.16M USD | ¥20K 134.33 USD | ¥1,189 8.03 USD | ¥1,203 8.12 USD | ¥13B 90.16M USD | 2.99 | ¥399 2.69 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥952 6.43 USD |
+0.74
|
¥13B 89.94M USD | ¥33K 222.76 USD | ¥945 6.38 USD | ¥957 6.46 USD | ¥13B 89.94M USD | 8.69 | ¥109 0.74 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥839 5.66 USD |
+0.6
|
¥13B 89.93M USD | ¥1K 7.43 USD | ¥836 5.64 USD | ¥839 5.66 USD | ¥13B 89.93M USD | 7.42 | ¥113 0.76 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||