Página de resultados 22 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Being Holdings Co., Ltd. 9145.T | $2,768 18.68 USD |
0
|
$16.68B 112.57M USD | $4K 27 USD | $2,745 18.53 USD | $2,797 18.88 USD | $16.68B 112.57M USD | 10.84 | $255.21 1.72 USD | |
| Kinjiro Co.,Ltd. 4013.T | $838 5.66 USD |
-2.44
|
$16.66B 112.43M USD | $55.7K 375.99 USD | $833 5.62 USD | $851 5.74 USD | $16.66B 112.43M USD | 35.99 | $23.28 0.16 USD | |
| Achilles Corporation 5142.T | $1,202 8.11 USD |
-0.08
|
$16.63B 112.28M USD | $3.3K 22.28 USD | $1,202 8.11 USD | $1,212 8.18 USD | $16.63B 112.28M USD | 0 | -$458.3 -3.09 USD | |
| Daishinku Corp. 6962.T | $523 3.53 USD |
+2.95
|
$16.62B 112.18M USD | $78.4K 529.22 USD | $512 3.46 USD | $523 3.53 USD | $16.62B 112.18M USD | 58.83 | $8.89 0.06 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,325 22.44 USD |
+4.72
|
$16.56B 111.78M USD | $22.5K 151.88 USD | $3,255 21.97 USD | $3,340 22.55 USD | $16.56B 111.78M USD | 13.96 | $238.13 1.61 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,035 13.74 USD |
+0.1
|
$16.56B 111.76M USD | $1.8K 12.15 USD | $2,024 13.66 USD | $2,035 13.74 USD | $16.56B 111.76M USD | 10.48 | $194.15 1.31 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,997 13.48 USD |
-0.1
|
$16.55B 111.73M USD | $300 2.03 USD | $1,997 13.48 USD | $1,999 13.49 USD | $16.55B 111.73M USD | 5.01 | $398 2.69 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $772 5.21 USD |
-0.13
|
$16.54B 111.65M USD | $3.8K 25.65 USD | $769 5.19 USD | $774 5.22 USD | $16.54B 111.65M USD | 7.17 | $107.62 0.73 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.53B 111.6M USD | $3.8K 25.65 USD | $1,620 10.94 USD | $1,626 10.98 USD | $16.53B 111.6M USD | 5.86 | $276.87 1.87 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $716 4.83 USD |
+0.99
|
$16.51B 111.45M USD | $25.5K 172.13 USD | $710 4.79 USD | $717 4.84 USD | $16.51B 111.45M USD | 6.46 | $110.67 0.75 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,250 21.94 USD |
0
|
$16.48B 111.22M USD | $1.6K 10.8 USD | $3,250 21.94 USD | $3,250 21.94 USD | $16.48B 111.22M USD | 7.72 | $420.88 2.84 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,120 48.06 USD |
-0.14
|
$16.44B 110.99M USD | $100 0.68 USD | $7,120 48.06 USD | $7,120 48.06 USD | $16.44B 110.99M USD | 16.75 | $424.95 2.87 USD | |
| Ohba Co., Ltd. 9765.T | $1,032 6.97 USD |
-1.62
|
$16.42B 110.83M USD | $137.8K 930.19 USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.42B 110.83M USD | 11.33 | $91.04 0.61 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,093 14.13 USD |
-1.27
|
$16.41B 110.8M USD | $46.1K 311.19 USD | $2,091 14.11 USD | $2,150 14.51 USD | $16.41B 110.8M USD | 9.43 | $221.75 1.5 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $671 4.53 USD |
-0.89
|
$16.37B 110.51M USD | $8.4K 56.7 USD | $668 4.51 USD | $676 4.56 USD | $16.37B 110.51M USD | 20.69 | $32.43 0.22 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,131 14.38 USD |
+1.33
|
$16.37B 110.49M USD | $11.6K 78.3 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.37B 110.49M USD | 15.39 | $138.43 0.93 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,754 11.84 USD |
+0.69
|
$16.34B 110.28M USD | $5.7K 38.48 USD | $1,744 11.77 USD | $1,755 11.85 USD | $16.34B 110.28M USD | 15.30 | $114.62 0.77 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
+0.68
|
$16.29B 109.97M USD | $20.2K 136.36 USD | $296 2 USD | $300 2.03 USD | $16.29B 109.97M USD | 0 | -$3.86 -0.02 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| OpenDoor Inc. 3926.T | $506 3.42 USD |
+0.4
|
$16.22B 109.5M USD | $20.6K 139.06 USD | $498 3.36 USD | $510 3.44 USD | $16.22B 109.5M USD | 0 | -$3.78 -0.02 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $200 1.35 USD | $1,021 6.89 USD | $1,021 6.89 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| Atrae, Inc. 6194.T | $671 4.53 USD |
-1.76
|
$16.2B 109.37M USD | $69.8K 471.17 USD | $665 4.49 USD | $680 4.59 USD | $16.2B 109.37M USD | 19.68 | $34.08 0.23 USD | |
| Segue Group Co., Ltd. 3968.T | $510 3.44 USD |
+0.79
|
$16.17B 109.16M USD | $7.7K 51.98 USD | $506 3.42 USD | $510 3.44 USD | $16.17B 109.16M USD | 32.83 | $15.53 0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
0
|
$16.16B 109.1M USD | $5.8K 39.15 USD | $288 1.94 USD | $289 1.95 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
+0.43
|
$16.16B 109.06M USD | $1.3K 8.78 USD | $692 4.67 USD | $695 4.69 USD | $16.16B 109.06M USD | 44.23 | $15.71 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,038 7.01 USD |
-0.1
|
$16.14B 108.92M USD | $1.3K 8.78 USD | $1,038 7.01 USD | $1,039 7.01 USD | $16.14B 108.92M USD | 14.35 | $72.31 0.49 USD | |
| DMS Inc. 9782.T | $2,909 19.64 USD |
+0.66
|
$16.13B 108.91M USD | $12.3K 83.03 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.13B 108.91M USD | 12.83 | $226.58 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
+0.33
|
$16.12B 108.84M USD | $700 4.73 USD | $903 6.1 USD | $905 6.11 USD | $16.12B 108.84M USD | 9.99 | $90.56 0.61 USD | |
| Advanced Media, Inc. 3773.T | $1,030 6.95 USD |
+0.39
|
$16.08B 108.57M USD | $12.5K 84.38 USD | $1,016 6.86 USD | $1,031 6.96 USD | $16.08B 108.57M USD | 14.69 | $70.08 0.47 USD | |
| Cube System Inc. 2335.T | $1,055 7.12 USD |
+0.48
|
$15.96B 107.74M USD | $3.2K 21.6 USD | $1,055 7.12 USD | $1,060 7.16 USD | $15.96B 107.74M USD | 13.03 | $80.96 0.55 USD | |
| The Keihin Co., Ltd. 9312.T | $2,440 16.47 USD |
+0.54
|
$15.93B 107.53M USD | $2.8K 18.9 USD | $2,421 16.34 USD | $2,454 16.57 USD | $15.93B 107.53M USD | 7.27 | $335.17 2.26 USD | |
| MedPeer,Inc. 6095.T | $731 4.93 USD |
+0.14
|
$15.88B 107.22M USD | $72.8K 491.42 USD | $728 4.91 USD | $732 4.94 USD | $15.88B 107.22M USD | 9.28 | $78.69 0.53 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $796 5.37 USD |
+1.92
|
$15.84B 106.95M USD | $14.9K 100.58 USD | $781 5.27 USD | $799 5.39 USD | $15.84B 106.95M USD | 8.05 | $98.87 0.67 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $682 4.6 USD |
0
|
$15.84B 106.95M USD | $4.2K 28.35 USD | $682 4.6 USD | $685 4.62 USD | $15.84B 106.95M USD | 12.39 | $55.04 0.37 USD | |
| Dkk-Toa Corporation 6848.T | $800 5.4 USD |
+0.38
|
$15.82B 106.81M USD | $300 2.03 USD | $797 5.38 USD | $800 5.4 USD | $15.82B 106.81M USD | 14.19 | $56.35 0.38 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,910 87.15 USD |
+0.08
|
$15.82B 106.76M USD | $100 0.68 USD | $12,910 87.15 USD | $12,910 87.15 USD | $15.82B 106.76M USD | 7.17 | $1.8K 12.15 USD | |
| Fibergate Inc. 9450.T | $786 5.31 USD |
+1.42
|
$15.82B 106.76M USD | $28.7K 193.73 USD | $777 5.24 USD | $789 5.33 USD | $15.82B 106.76M USD | 10.72 | $73.32 0.49 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
0
|
$15.8B 106.65M USD | $5.6K 37.8 USD | $801 5.41 USD | $815 5.5 USD | $15.8B 106.65M USD | 10.68 | $74.97 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,398 9.44 USD |
-0.14
|
$15.77B 106.48M USD | $2.2K 14.85 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.77B 106.48M USD | 13.40 | $104.3 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
0
|
$15.73B 106.21M USD | $1.9K 12.83 USD | $931 6.28 USD | $934 6.3 USD | $15.73B 106.21M USD | 20.83 | $44.78 0.3 USD | |
| Information Planning CO., LTD. 3712.T | $5,200 35.1 USD |
0
|
$15.73B 106.18M USD | $2K 13.5 USD | $5,030 33.95 USD | $5,200 35.1 USD | $15.73B 106.18M USD | 14.28 | $364 2.46 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $817 5.51 USD |
+0.12
|
$15.72B 106.09M USD | $3.9K 26.33 USD | $816 5.51 USD | $824 5.56 USD | $15.72B 106.09M USD | 120.67 | $6.77 0.05 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
+1.63
|
$15.69B 105.93M USD | $5.5K 37.13 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.69B 105.93M USD | 7.71 | $177.8 1.2 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $1.9K 12.83 USD | $1,604 10.83 USD | $1,609 10.86 USD | $15.69B 105.9M USD | 33.84 | $47.48 0.32 USD | |
| Semba Corporation 6540.T | $1,472 9.94 USD |
+1.45
|
$15.68B 105.87M USD | $100 0.68 USD | $1,472 9.94 USD | $1,472 9.94 USD | $15.68B 105.87M USD | 10.45 | $140.75 0.95 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,400 9.45 USD |
+1.23
|
$15.63B 105.49M USD | $2.2K 14.85 USD | $1,388 9.37 USD | $1,401 9.46 USD | $15.63B 105.49M USD | 14.00 | $99.97 0.67 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $495 3.34 USD |
+0.41
|
$15.61B 105.39M USD | $8.6K 58.05 USD | $496 3.35 USD | $496 3.35 USD | $15.61B 105.39M USD | 11.51 | $42.99 0.29 USD | |
| Rasa Corporation 3023.T | $1,452 9.8 USD |
+0.28
|
$15.59B 105.27M USD | $1.5K 10.13 USD | $1,449 9.78 USD | $1,459 9.85 USD | $15.59B 105.27M USD | 8.34 | $174.05 1.17 USD | |
| HEROZ, Inc. 4382.T | $1,033 6.97 USD |
+0.1
|
$15.57B 105.1M USD | $5.8K 39.15 USD | $1,025 6.92 USD | $1,040 7.02 USD | $15.57B 105.1M USD | 0 | -$80.5 -0.5 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,385 9.35 USD |
+0.8
|
$15.54B 104.91M USD | $2.2K 14.85 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.54B 104.91M USD | 0 | -$194.5 -1.3 USD | |
| NPC Incorporated 6255.T | $718 4.85 USD |
+0.56
|
$15.53B 104.81M USD | $62.3K 420.54 USD | $709 4.79 USD | $718 4.85 USD | $15.53B 104.81M USD | 9.25 | $77.54 0.52 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $63.2K 426.62 USD | $466 3.15 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.12 | $31.08 0.21 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,457 16.59 USD |
+0.74
|
$15.5B 104.64M USD | $1.4K 9.45 USD | $2,439 16.46 USD | $2,457 16.59 USD | $15.5B 104.64M USD | 10.59 | $231.95 1.57 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,169 7.89 USD |
-6.34
|
$15.48B 104.52M USD | $155.2K 1.05K USD | $1,153 7.78 USD | $1,177 7.95 USD | $15.48B 104.52M USD | 88.62 | $13.19 0.09 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $800 5.4 USD |
+1.39
|
$15.48B 104.48M USD | $12.7K 85.73 USD | $794 5.36 USD | $802 5.41 USD | $15.48B 104.48M USD | 30.62 | $26.12 0.18 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,211 14.92 USD |
+1.7
|
$15.47B 104.46M USD | $19.4K 130.96 USD | $2,152 14.53 USD | $2,213 14.94 USD | $15.47B 104.46M USD | 7.51 | $294.14 1.99 USD | |
| Synchro Food Co., Ltd. 3963.T | $552 3.73 USD |
+1.1
|
$15.46B 104.38M USD | $587.2K 3.96K USD | $539 3.64 USD | $565 3.81 USD | $15.46B 104.38M USD | 16.27 | $33.91 0.23 USD | |
| Wadakohsan Corporation 8931.T | $1,410 9.52 USD |
+0.43
|
$15.45B 104.27M USD | $1.1K 7.43 USD | $1,403 9.47 USD | $1,410 9.52 USD | $15.45B 104.27M USD | 6.48 | $217.34 1.47 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,730 11.68 USD |
+0.58
|
$15.43B 104.15M USD | $300 2.03 USD | $1,720 11.61 USD | $1,730 11.68 USD | $15.43B 104.15M USD | 9.37 | $184.56 1.25 USD | |
| Takamiya Co., Ltd. 2445.T | $337 2.27 USD |
-0.88
|
$15.42B 104.1M USD | $39.7K 267.99 USD | $337 2.27 USD | $341 2.3 USD | $15.42B 104.1M USD | 11.82 | $28.49 0.19 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,173 7.92 USD |
-0.34
|
$15.4B 103.97M USD | $52.7K 355.74 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.4B 103.97M USD | 17.85 | $65.68 0.44 USD | |
| Omni-Plus System Limited 7699.T | $731 4.93 USD |
-0.27
|
$15.39B 103.91M USD | $100 0.68 USD | $731 4.93 USD | $731 4.93 USD | $15.39B 103.91M USD | 6.88 | $106.21 0.72 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,311 8.85 USD |
+0.85
|
$15.38B 103.83M USD | $13.1K 88.43 USD | $1,305 8.81 USD | $1,316 8.88 USD | $15.38B 103.83M USD | 0 | -$279.3 -1.8 USD | |
| KVK Corporation 6484.T | $1,917 12.94 USD |
0
|
$15.35B 103.62M USD | $2K 13.5 USD | $1,901 12.83 USD | $1,917 12.94 USD | $15.35B 103.62M USD | 6.89 | $277.97 1.88 USD | |
| Okada Aiyon Corporation 6294.T | $1,893 12.78 USD |
+0.96
|
$15.26B 103.02M USD | $3.6K 24.3 USD | $1,876 12.66 USD | $1,890 12.76 USD | $15.26B 103.02M USD | 10.08 | $187.69 1.27 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $911 6.15 USD |
+1
|
$15.24B 102.85M USD | $2.4K 16.2 USD | $901 6.08 USD | $915 6.18 USD | $15.24B 102.85M USD | 17.47 | $52.14 0.35 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,734 11.7 USD |
+3.03
|
$15.22B 102.72M USD | $3.6K 24.3 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.22B 102.72M USD | 0 | -$32.82 -0.2 USD | |
| Akatsuki Corp. 8737.T | $502 3.39 USD |
+0.2
|
$15.19B 102.57M USD | $5K 33.75 USD | $500 3.38 USD | $502 3.39 USD | $15.19B 102.57M USD | 6.69 | $74.95 0.51 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $712 4.81 USD |
0
|
$15.18B 102.48M USD | $700 4.73 USD | $712 4.81 USD | $712 4.81 USD | $15.18B 102.48M USD | 11.93 | $59.67 0.4 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $97.4K 657.48 USD | $164 1.11 USD | $166 1.12 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,345 9.08 USD |
-0.15
|
$15.17B 102.42M USD | $2.3K 15.53 USD | $1,345 9.08 USD | $1,356 9.15 USD | $15.17B 102.42M USD | 7.72 | $174.17 1.18 USD | |
| Nitta Gelatin Inc. 4977.T | $834 5.63 USD |
+1.58
|
$15.17B 102.4M USD | $12.2K 82.35 USD | $828 5.59 USD | $836 5.64 USD | $15.17B 102.4M USD | 0 | -$94.73 -0.6 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,517 16.99 USD |
+3.41
|
$15.15B 102.27M USD | $13.3K 89.78 USD | $2,454 16.57 USD | $2,529 17.07 USD | $15.15B 102.27M USD | 6.92 | $363.4 2.45 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,067 7.2 USD |
+0.09
|
$15.11B 101.97M USD | $3.8K 25.65 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.11B 101.97M USD | 10.80 | $98.71 0.67 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,991 13.44 USD |
-0.5
|
$15.08B 101.82M USD | $100 0.68 USD | $1,991 13.44 USD | $1,991 13.44 USD | $15.08B 101.82M USD | 16.41 | $121.26 0.82 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $5.3K 35.78 USD | $526 3.55 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $398 2.69 USD |
+1.53
|
$15.07B 101.71M USD | $35.6K 240.31 USD | $394 2.66 USD | $400 2.7 USD | $15.07B 101.71M USD | 0 | -$20.74 -0.1 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $378 2.55 USD |
+0.8
|
$15.06B 101.65M USD | $31.9K 215.33 USD | $374 2.52 USD | $378 2.55 USD | $15.06B 101.65M USD | 295.31 | $1.28 0.008 USD | |
| Yamax Corp. 5285.T | $1,550 10.46 USD |
-0.32
|
$15.02B 101.42M USD | $10.7K 72.23 USD | $1,537 10.38 USD | $1,557 10.51 USD | $15.02B 101.42M USD | 9.00 | $172.14 1.16 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,500 16.88 USD |
-0.99
|
$15B 101.23M USD | $100 0.68 USD | $2,500 16.88 USD | $2,500 16.88 USD | $15B 101.23M USD | 21.38 | $116.91 0.79 USD | |
| YCP Holdings (Global) Limited 9257.T | $670 4.52 USD |
0
|
$14.92B 100.73M USD | $71.4K 481.97 USD | $655 4.42 USD | $691 4.66 USD | $14.92B 100.73M USD | 0 | -$9.65 -0.06 USD | |
| ENECHANGE Ltd. 4169.T | $349 2.36 USD |
-1.14
|
$14.84B 100.18M USD | $43.1K 290.94 USD | $348 2.35 USD | $353 2.38 USD | $14.84B 100.18M USD | 0 | -$184.2 -1.2 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,081 7.3 USD |
+2.95
|
$14.83B 100.08M USD | $71.5K 482.65 USD | $1,037 7 USD | $1,084 7.32 USD | $14.83B 100.08M USD | 0 | -$7.67 -0.05 USD | |
| BRUNO,Inc. 3140.T | $1,032 6.97 USD |
0
|
$14.8B 99.91M USD | $30.5K 205.88 USD | $1,031 6.96 USD | $1,033 6.97 USD | $14.8B 99.91M USD | 0 | -$12.27 -0.08 USD | |
| Washington Hotel Corporation 4691.T | $1,225 8.27 USD |
0
|
$14.76B 99.62M USD | $2.5K 16.88 USD | $1,224 8.26 USD | $1,230 8.3 USD | $14.76B 99.62M USD | 14.79 | $82.81 0.56 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
0
|
$14.74B 99.51M USD | $181.3K 1.22K USD | $306 2.07 USD | $309 2.09 USD | $14.74B 99.51M USD | 9.06 | $33.86 0.23 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.61
|
$14.73B 99.46M USD | $6.6K 44.55 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.29 0.2 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,352 15.88 USD |
+0.38
|
$14.73B 99.43M USD | $1.2K 8.1 USD | $2,352 15.88 USD | $2,354 15.89 USD | $14.73B 99.43M USD | 9.37 | $250.94 1.69 USD | |
| Liberta Co.,Ltd. 4935.T | $2,457 16.59 USD |
+14.44
|
$14.69B 99.15M USD | $2.57M 17.35K USD | $2,261 15.26 USD | $2,542 17.16 USD | $14.69B 99.15M USD | 0 | -$4.29 -0.02 USD | |
| Gunosy Inc. 6047.T | $610 4.12 USD |
+0.99
|
$14.66B 98.93M USD | $76.6K 517.07 USD | $604 4.08 USD | $614 4.14 USD | $14.66B 98.93M USD | 0 | -$2.86 -0.01 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $774 5.22 USD |
+0.91
|
$14.64B 98.82M USD | $11.4K 76.95 USD | $762 5.14 USD | $778 5.25 USD | $14.64B 98.82M USD | 14.64 | $52.85 0.36 USD | |
| Toell Co.,Ltd. 3361.T | $775 5.23 USD |
+1.04
|
$14.62B 98.67M USD | $500 3.38 USD | $768 5.18 USD | $775 5.23 USD | $14.62B 98.67M USD | 11.52 | $67.27 0.45 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $510 3.44 USD |
+2
|
$14.61B 98.63M USD | $16.1K 108.68 USD | $504 3.4 USD | $512 3.46 USD | $14.61B 98.63M USD | 10.29 | $49.55 0.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||