Página de resultados 22 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbanet Corporation Co.,Ltd. 3242.T | $419 2.83 USD |
-5.84
|
$13.84B 93.43M USD | $379.8K 2.56K USD | $411 2.77 USD | $431 2.91 USD | $13.84B 93.43M USD | 13.49 | $31.06 0.21 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $885 5.97 USD |
-2.43
|
$13.76B 92.86M USD | $30.5K 205.88 USD | $839 5.66 USD | $890 6.01 USD | $13.76B 92.86M USD | 12.22 | $72.38 0.49 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,400 29.7 USD |
-2.33
|
$13.72B 92.64M USD | $2.7K 18.23 USD | $4,250 28.69 USD | $4,490 30.31 USD | $13.72B 92.64M USD | 9.74 | $451.4 3.05 USD | |
| Paris Miki Holdings Inc. 7455.T | $244 1.65 USD |
-6.87
|
$13.69B 92.43M USD | $100.3K 677.05 USD | $244 1.65 USD | $252 1.7 USD | $13.69B 92.43M USD | 15.08 | $16.17 0.11 USD | |
| Br. Holdings Corporation 1726.T | $304 2.05 USD |
-4.1
|
$13.66B 92.18M USD | $145.6K 982.84 USD | $296 2 USD | $309 2.09 USD | $13.66B 92.18M USD | 10.02 | $30.31 0.2 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $590 3.98 USD |
-5.75
|
$13.65B 92.12M USD | $31.7K 213.98 USD | $568 3.83 USD | $619 4.18 USD | $13.65B 92.12M USD | 10.75 | $54.84 0.37 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,215 8.2 USD |
-9.06
|
$13.64B 92.1M USD | $86.3K 582.55 USD | $1,200 8.1 USD | $1,239 8.36 USD | $13.64B 92.1M USD | 0 | -$194.6 -1.3 USD | |
| Cube System Inc. 2335.T | $905 6.11 USD |
-6.02
|
$13.63B 91.98M USD | $34.1K 230.18 USD | $900 6.08 USD | $928 6.26 USD | $13.63B 91.98M USD | 11.12 | $81.37 0.55 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.76 0.77 USD | |
| First Juken Co., Ltd. 8917.T | $978 6.6 USD |
-5.51
|
$13.59B 91.76M USD | $135.6K 915.34 USD | $975 6.58 USD | $1,000 6.75 USD | $13.59B 91.76M USD | 5.47 | $178.64 1.21 USD | |
| DMS Inc. 9782.T | $2,451 16.54 USD |
-8.54
|
$13.59B 91.76M USD | $42.5K 286.89 USD | $2,405 16.23 USD | $2,575 17.38 USD | $13.59B 91.76M USD | 10.81 | $226.73 1.53 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $749 5.06 USD |
-8.21
|
$13.59B 91.75M USD | $505K 3.41K USD | $743 5.02 USD | $773 5.22 USD | $13.59B 91.75M USD | 9.63 | $77.76 0.52 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
-0.67
|
$13.59B 91.7M USD | $18.2K 122.86 USD | $731 4.93 USD | $739 4.99 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,523 10.28 USD |
-5.64
|
$13.58B 91.69M USD | $58.9K 397.59 USD | $1,500 10.13 USD | $1,548 10.45 USD | $13.58B 91.69M USD | 8.25 | $184.48 1.25 USD | |
| Core Concept Technologies Inc. 4371.T | $810 5.47 USD |
-14.56
|
$13.54B 91.39M USD | $291.9K 1.97K USD | $800 5.4 USD | $861 5.81 USD | $13.54B 91.39M USD | 9.86 | $82.1 0.55 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,818 12.27 USD |
-7.2
|
$13.5B 91.15M USD | $4K 27 USD | $1,761 11.89 USD | $1,818 12.27 USD | $13.5B 91.15M USD | 14.99 | $121.26 0.82 USD | |
| Okada Aiyon Corporation 6294.T | $1,676 11.31 USD |
-8.37
|
$13.48B 91.01M USD | $64.4K 434.72 USD | $1,645 11.1 USD | $1,729 11.67 USD | $13.48B 91.01M USD | 8.93 | $187.66 1.27 USD | |
| Youji Corporation 2152.T | $1,248 8.42 USD |
-5.31
|
$13.48B 91M USD | $1.3K 8.78 USD | $1,212 8.18 USD | $1,258 8.49 USD | $13.48B 91M USD | 15.19 | $82.11 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $831 5.61 USD |
-4.81
|
$13.45B 90.77M USD | $22.4K 151.21 USD | $790 5.33 USD | $836 5.64 USD | $13.45B 90.77M USD | 8.94 | $92.89 0.63 USD | |
| Atsugi Co., Ltd. 3529.T | $839 5.66 USD |
-12.51
|
$13.44B 90.72M USD | $97.3K 656.8 USD | $809 5.46 USD | $893 6.03 USD | $13.44B 90.72M USD | 24.78 | $33.85 0.23 USD | |
| Lib Work Co.,Ltd. 1431.T | $575 3.88 USD |
-6.66
|
$13.37B 90.23M USD | $106.7K 720.25 USD | $562 3.79 USD | $606 4.09 USD | $13.37B 90.23M USD | 36.60 | $15.71 0.11 USD | |
| Yutaka Foods Corporation 2806.T | $1,918 12.95 USD |
-7.92
|
$13.33B 89.95M USD | $7.9K 53.33 USD | $1,823 12.31 USD | $1,943 13.12 USD | $13.33B 89.95M USD | 24.48 | $78.32 0.53 USD | |
| Gurunavi, Inc. 2440.T | $236 1.59 USD |
-11.94
|
$13.31B 89.85M USD | $623K 4.21K USD | $236 1.59 USD | $254 1.71 USD | $13.31B 89.85M USD | 36.25 | $6.51 0.04 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $426 2.88 USD |
-5.33
|
$13.31B 89.85M USD | $198.1K 1.34K USD | $416 2.81 USD | $434 2.93 USD | $13.31B 89.85M USD | 9.87 | $43.16 0.29 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $470 3.17 USD |
-9.27
|
$13.31B 89.82M USD | $127.8K 862.69 USD | $469 3.17 USD | $489 3.3 USD | $13.31B 89.82M USD | 0 | -$108.98 -0.7 USD | |
| Daisho Co.,Ltd. 2816.T | $1,378 9.3 USD |
-1.92
|
$13.3B 89.79M USD | $12.4K 83.7 USD | $1,378 9.3 USD | $1,400 9.45 USD | $13.3B 89.79M USD | 19.22 | $71.66 0.48 USD | |
| Wadakohsan Corporation 8931.T | $1,214 8.19 USD |
-8.86
|
$13.3B 89.78M USD | $46.2K 311.86 USD | $1,212 8.18 USD | $1,298 8.76 USD | $13.3B 89.78M USD | 5.58 | $217.25 1.47 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Rasa Corporation 3023.T | $1,232 8.32 USD |
-8.4
|
$13.23B 89.32M USD | $72.9K 492.1 USD | $1,209 8.16 USD | $1,271 8.58 USD | $13.23B 89.32M USD | 7.07 | $174.04 1.17 USD | |
| Seiko Electric Co., Ltd. 6653.T | $980 6.62 USD |
-7.55
|
$13.22B 89.26M USD | $167.5K 1.13K USD | $954 6.44 USD | $1,007 6.8 USD | $13.22B 89.26M USD | 7.88 | $124.23 0.84 USD | |
| Nichia Steel Works, Ltd. 5658.T | $281 1.9 USD |
-3.44
|
$13.22B 89.22M USD | $90.5K 610.9 USD | $275 1.86 USD | $289 1.95 USD | $13.22B 89.22M USD | 10.88 | $25.81 0.17 USD | |
| Atrae, Inc. 6194.T | $557 3.76 USD |
-10.88
|
$13.21B 89.2M USD | $360.5K 2.43K USD | $525 3.54 USD | $572 3.86 USD | $13.21B 89.2M USD | 19.16 | $29.06 0.2 USD | |
| SpiderPlus & Co. 4192.T | $374 2.52 USD |
-12
|
$13.2B 89.13M USD | $633K 4.27K USD | $370 2.5 USD | $395 2.67 USD | $13.2B 89.13M USD | 0 | -$21.92 -0.1 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.15 | $5.56 0.04 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,127 14.36 USD |
-14.2
|
$13.17B 88.9M USD | $137.9K 930.86 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.17B 88.9M USD | 0 | -$52.79 -0.3 USD | |
| Washington Hotel Corporation 4691.T | $1,092 7.37 USD |
-5.45
|
$13.16B 88.8M USD | $191.7K 1.29K USD | $1,007 6.8 USD | $1,124 7.59 USD | $13.16B 88.8M USD | 13.35 | $81.77 0.55 USD | |
| Starts Publishing Corporation 7849.T | $3,420 23.09 USD |
-4.87
|
$13.13B 88.64M USD | $15.8K 106.65 USD | $3,240 21.87 USD | $3,565 24.06 USD | $13.13B 88.64M USD | 7.19 | $475.62 3.21 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $329 2.22 USD |
-8.36
|
$13.11B 88.48M USD | $658.9K 4.45K USD | $319 2.15 USD | $335 2.26 USD | $13.11B 88.48M USD | 255.03 | $1.29 0.008 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Segue Group Co., Ltd. 3968.T | $414 2.79 USD |
-8
|
$13.1B 88.44M USD | $352.9K 2.38K USD | $402 2.71 USD | $428 2.89 USD | $13.1B 88.44M USD | 26.58 | $15.57 0.11 USD | |
| ISB Corporation 9702.T | $1,145 7.73 USD |
-8.11
|
$13.1B 88.4M USD | $67.9K 458.34 USD | $1,141 7.7 USD | $1,185 8 USD | $13.1B 88.4M USD | 7.15 | $160.11 1.08 USD | |
| The Keihin Co., Ltd. 9312.T | $2,004 13.53 USD |
-5.25
|
$13.08B 88.32M USD | $12.3K 83.03 USD | $1,930 13.03 USD | $2,043 13.79 USD | $13.08B 88.32M USD | 5.75 | $348.34 2.35 USD | |
| NPC Incorporated 6255.T | $606 4.09 USD |
-12.81
|
$13.08B 88.28M USD | $1.08M 7.29K USD | $599 4.04 USD | $639 4.31 USD | $13.08B 88.28M USD | 6.87 | $88.13 0.59 USD | |
| Laox Holdings CO.,LTD. 8202.T | $143 0.97 USD |
-8.33
|
$13.07B 88.24M USD | $731.6K 4.94K USD | $138 0.93 USD | $148 1 USD | $13.07B 88.24M USD | 19.45 | $7.35 0.05 USD | |
| Daiken Medical Co., Ltd. 7775.T | $455 3.07 USD |
-4.21
|
$13.07B 88.24M USD | $221.2K 1.49K USD | $445 3 USD | $463 3.13 USD | $13.07B 88.24M USD | 12.34 | $36.86 0.25 USD | |
| AGP Corporation 9377.T | $968 6.53 USD |
-5.19
|
$13.04B 88.01M USD | $35K 236.26 USD | $926 6.25 USD | $1,002 6.76 USD | $13.04B 88.01M USD | 14.81 | $65.34 0.44 USD | |
| Information Planning CO., LTD. 3712.T | $4,305 29.06 USD |
-7.52
|
$13.02B 87.9M USD | $9.3K 62.78 USD | $4,005 27.03 USD | $4,355 29.4 USD | $13.02B 87.9M USD | 13.06 | $329.57 2.22 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $673 4.54 USD |
-8.68
|
$13.02B 87.9M USD | $255.1K 1.72K USD | $661 4.46 USD | $700 4.73 USD | $13.02B 87.9M USD | 25.79 | $26.09 0.18 USD | |
| Semba Corporation 6540.T | $1,230 8.3 USD |
-4.13
|
$13.01B 87.82M USD | $31K 209.26 USD | $1,190 8.03 USD | $1,250 8.44 USD | $13.01B 87.82M USD | 12.81 | $95.97 0.65 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.37 | $46.27 0.31 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $686 4.63 USD |
-1.72
|
$12.98B 87.59M USD | $49.4K 333.46 USD | $651 4.39 USD | $686 4.63 USD | $12.98B 87.59M USD | 12.82 | $53.47 0.36 USD | |
| NANYO Corporation 7417.T | $1,035 6.99 USD |
-5.05
|
$12.94B 87.33M USD | $37.4K 252.46 USD | $1,022 6.9 USD | $1,054 7.11 USD | $12.94B 87.33M USD | 6.18 | $167.21 1.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,701 11.48 USD |
-12.77
|
$12.93B 87.3M USD | $32.4K 218.71 USD | $1,600 10.8 USD | $1,805 12.18 USD | $12.93B 87.3M USD | 12.28 | $138.45 0.93 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,550 17.21 USD |
-4.32
|
$12.93B 87.27M USD | $8.3K 56.03 USD | $2,337 15.78 USD | $2,800 18.9 USD | $12.93B 87.27M USD | 6.05 | $421.07 2.84 USD | |
| Akatsuki Corp. 8737.T | $423 2.86 USD |
-7.03
|
$12.8B 86.43M USD | $299.8K 2.02K USD | $400 2.7 USD | $435 2.94 USD | $12.8B 86.43M USD | 5.64 | $74.94 0.51 USD | |
| GEOLIVE Group Corporation 3157.T | $963 6.5 USD |
-5.4
|
$12.78B 86.27M USD | $15.7K 105.98 USD | $954 6.44 USD | $1,001 6.76 USD | $12.78B 86.27M USD | 6.77 | $142.11 0.96 USD | |
| ZAOH Company, Ltd. 9986.T | $2,348 15.85 USD |
+0.38
|
$12.76B 86.12M USD | $17.7K 119.48 USD | $2,301 15.53 USD | $2,383 16.09 USD | $12.76B 86.12M USD | 14.96 | $156.95 1.06 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,015 6.85 USD |
-15.91
|
$12.74B 86.02M USD | $94.3K 636.55 USD | $989 6.68 USD | $1,150 7.76 USD | $12.74B 86.02M USD | 7.82 | $129.63 0.88 USD | |
| SMK Corporation 6798.T | $2,004 13.53 USD |
-6.88
|
$12.7B 85.73M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,070 13.97 USD | $12.7B 85.73M USD | 24.83 | $80.7 0.54 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $335 2.26 USD |
-10.19
|
$12.68B 85.61M USD | $455.2K 3.07K USD | $332 2.24 USD | $358 2.42 USD | $12.68B 85.61M USD | 0 | -$20.74 -0.1 USD | |
| Taoka Chemical Company, Limited 4113.T | $885 5.97 USD |
-13.24
|
$12.68B 85.6M USD | $103.3K 697.3 USD | $875 5.91 USD | $920 6.21 USD | $12.68B 85.6M USD | 9.91 | $89.25 0.6 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,410 9.52 USD |
-5.31
|
$12.67B 85.54M USD | $10.8K 72.9 USD | $1,371 9.25 USD | $1,489 10.05 USD | $12.67B 85.54M USD | 0 | -$21.28 -0.1 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,800 72.9 USD |
-11.48
|
$12.6B 85.03M USD | $5.2K 35.1 USD | $10,480 70.74 USD | $11,300 76.28 USD | $12.6B 85.03M USD | 6.00 | $1.8K 12.15 USD | |
| HIMACS, Ltd. 4299.T | $1,086 7.33 USD |
-3.81
|
$12.59B 84.98M USD | $32.5K 219.38 USD | $1,052 7.1 USD | $1,108 7.48 USD | $12.59B 84.98M USD | 10.02 | $108.38 0.73 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,033 6.97 USD |
0
|
$12.58B 84.92M USD | $38.4K 259.21 USD | $981 6.62 USD | $1,050 7.09 USD | $12.58B 84.92M USD | 13.53 | $76.34 0.52 USD | |
| Fuji Die Co.,Ltd. 6167.T | $629 4.25 USD |
-8.18
|
$12.51B 84.47M USD | $95.8K 646.68 USD | $611 4.12 USD | $658 4.44 USD | $12.51B 84.47M USD | 21.55 | $29.18 0.2 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,290 8.71 USD |
-5.91
|
$12.49B 84.29M USD | $22.4K 151.21 USD | $1,226 8.28 USD | $1,301 8.78 USD | $12.49B 84.29M USD | 14.58 | $88.43 0.6 USD | |
| First Brothers Co.,Ltd. 3454.T | $890 6.01 USD |
-10.55
|
$12.48B 84.25M USD | $51.2K 345.61 USD | $890 6.01 USD | $937 6.33 USD | $12.48B 84.25M USD | 8.82 | $100.89 0.68 USD | |
| SEED Co.,Ltd. 7743.T | $412 2.78 USD |
-8.65
|
$12.47B 84.17M USD | $258K 1.74K USD | $408 2.75 USD | $427 2.88 USD | $12.47B 84.17M USD | 6.59 | $62.51 0.42 USD | |
| Omni-Plus System Limited 7699.T | $592 4 USD |
-12.94
|
$12.47B 84.15M USD | $15.7K 105.98 USD | $585 3.95 USD | $620 4.19 USD | $12.47B 84.15M USD | 5.37 | $110.09 0.74 USD | |
| Nakabayashi Co., Ltd. 7987.T | $452 3.05 USD |
-6.8
|
$12.41B 83.8M USD | $181.4K 1.22K USD | $450 3.04 USD | $470 3.17 USD | $12.41B 83.8M USD | 12.22 | $36.96 0.25 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.9 -0.6 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,342 9.06 USD |
-14.69
|
$12.34B 83.33M USD | $347.7K 2.35K USD | $1,300 8.78 USD | $1,413 9.54 USD | $12.34B 83.33M USD | 21.87 | $61.35 0.41 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $700 4.73 USD |
-6.29
|
$12.34B 83.27M USD | $43.5K 293.64 USD | $696 4.7 USD | $724 4.89 USD | $12.34B 83.27M USD | 12.28 | $57 0.38 USD | |
| TOBA, INC. 7472.T | $3,115 21.03 USD |
-5.61
|
$12.31B 83.12M USD | $4.2K 28.35 USD | $3,000 20.25 USD | $3,230 21.8 USD | $12.31B 83.12M USD | 12.08 | $257.73 1.74 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+1.75
|
$12.28B 82.86M USD | $17.8K 120.15 USD | $1,740 11.75 USD | $1,800 12.15 USD | $12.28B 82.86M USD | 11.61 | $154.96 1.05 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,187 8.01 USD |
-4.27
|
$12.26B 82.76M USD | $359.8K 2.43K USD | $1,114 7.52 USD | $1,235 8.34 USD | $12.26B 82.76M USD | 1.96 | $604.62 4.08 USD | |
| Kawaden Corporation 6648.T | $3,825 25.82 USD |
-3.29
|
$12.25B 82.7M USD | $23.5K 158.63 USD | $3,655 24.67 USD | $3,885 26.22 USD | $12.25B 82.7M USD | 14.63 | $261.43 1.76 USD | |
| Ascentech K.K. 3565.T | $876 5.91 USD |
-11.6
|
$12.24B 82.64M USD | $443.6K 2.99K USD | $868 5.86 USD | $938 6.33 USD | $12.24B 82.64M USD | 21.20 | $41.32 0.28 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $463 3.13 USD |
-11.81
|
$12.19B 82.31M USD | $270.2K 1.82K USD | $463 3.13 USD | $491 3.31 USD | $12.19B 82.31M USD | 8.59 | $53.86 0.36 USD | |
| Members Co., Ltd. 2130.T | $955 6.45 USD |
-4.21
|
$12.19B 82.3M USD | $81.7K 551.5 USD | $876 5.91 USD | $995 6.72 USD | $12.19B 82.3M USD | 30.40 | $31.41 0.21 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,178 7.95 USD |
-9.94
|
$12.19B 82.26M USD | $26.9K 181.58 USD | $1,100 7.43 USD | $1,202 8.11 USD | $12.19B 82.26M USD | 24.67 | $47.74 0.32 USD | |
| YCP Holdings (Global) Limited 9257.T | $546 3.69 USD |
-7.14
|
$12.16B 82.08M USD | $9.5K 64.13 USD | $501 3.38 USD | $549 3.71 USD | $12.16B 82.08M USD | 0 | -$10.05 -0.06 USD | |
| KeyHolder, Inc. 4712.T | $646 4.36 USD |
-7.71
|
$12.16B 82.06M USD | $119.4K 805.98 USD | $634 4.28 USD | $679 4.58 USD | $12.16B 82.06M USD | 4.85 | $133 0.9 USD | |
| Ahresty Corporation 5852.T | $490 3.31 USD |
-12.5
|
$12.15B 82.03M USD | $529.5K 3.57K USD | $489 3.3 USD | $515 3.48 USD | $12.15B 82.03M USD | 0 | -$443.4 -2.9 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,003 6.77 USD |
-14.78
|
$12.15B 82.03M USD | $100.5K 678.4 USD | $986 6.66 USD | $1,054 7.11 USD | $12.15B 82.03M USD | 17.93 | $55.91 0.38 USD | |
| Sanden Corporation 6444.T | $109 0.74 USD |
-9.92
|
$12.15B 82M USD | $211.5K 1.43K USD | $106 0.72 USD | $114 0.77 USD | $12.15B 82M USD | 0 | -$6.98 -0.04 USD | |
| The Royal Hotel, Limited 9713.T | $795 5.37 USD |
-7.23
|
$12.14B 81.96M USD | $72.5K 489.4 USD | $767 5.18 USD | $817 5.51 USD | $12.14B 81.96M USD | 36.23 | $21.94 0.15 USD | |
| Tomato Bank, Ltd. 8542.T | $1,054 7.11 USD |
-5.81
|
$12.14B 81.95M USD | $79.4K 535.97 USD | $1,020 6.89 USD | $1,080 7.29 USD | $12.14B 81.95M USD | 13.91 | $75.76 0.51 USD | |
| Robot Home, Inc. 1435.T | $135 0.91 USD |
-13.46
|
$12.13B 81.91M USD | $1.01M 6.81K USD | $135 0.91 USD | $145 0.98 USD | $12.13B 81.91M USD | 13.28 | $10.16 0.07 USD | |
| StemCell Institute Inc. 7096.T | $1,184 7.99 USD |
-8.15
|
$12.13B 81.85M USD | $37.9K 255.84 USD | $1,100 7.43 USD | $1,280 8.64 USD | $12.13B 81.85M USD | 28.70 | $41.25 0.28 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $570 3.85 USD |
-9.09
|
$12.11B 81.77M USD | $37.9K 255.84 USD | $528 3.56 USD | $589 3.98 USD | $12.11B 81.77M USD | 9.33 | $61.07 0.41 USD | |
| Datasection Inc. 3905.T | $686 4.63 USD |
-13.27
|
$12.1B 81.68M USD | $248.6K 1.68K USD | $684 4.62 USD | $735 4.96 USD | $12.1B 81.68M USD | 0 | -$49.52 -0.3 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,660 24.71 USD |
-4.19
|
$12.08B 81.52M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,750 25.31 USD | $12.08B 81.52M USD | 7.84 | $466.42 3.15 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $499 3.37 USD |
-13.22
|
$11.99B 80.91M USD | $479K 3.23K USD | $492 3.32 USD | $527 3.56 USD | $11.99B 80.91M USD | 0 | -$9.66 -0.06 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.20 | $75.34 0.51 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||