Sonuç Sayfası 22 için Ülke: Japonya Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3787)
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozu Corporation 7487.T | $1,737 11.73 USD |
+2.06
|
$14.6B 98.58M USD | $17.7K 119.48 USD | $1,711 11.55 USD | $1,760 11.88 USD | $14.6B 98.58M USD | 27.21 | $63.82 0.43 USD | |
| Atsugi Co., Ltd. 3529.T | $911 6.15 USD |
+8.58
|
$14.59B 98.5M USD | $41.8K 282.16 USD | $884 5.97 USD | $933 6.3 USD | $14.59B 98.5M USD | 26.87 | $33.9 0.23 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,101 7.43 USD |
+5.26
|
$14.58B 98.44M USD | $49K 330.76 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.58B 98.44M USD | 84.88 | $12.97 0.09 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,311 15.6 USD |
+2.44
|
$14.58B 98.42M USD | $16.4K 110.7 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.58B 98.42M USD | 10.01 | $230.79 1.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| DMS Inc. 9782.T | $2,623 17.71 USD |
+7.02
|
$14.55B 98.2M USD | $59.6K 402.32 USD | $2,500 16.88 USD | $2,666 18 USD | $14.55B 98.2M USD | 11.56 | $226.72 1.53 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,098 7.41 USD |
+4.37
|
$14.52B 98.03M USD | $9.8K 66.15 USD | $1,071 7.23 USD | $1,123 7.58 USD | $14.52B 98.03M USD | 9.95 | $110.25 0.74 USD | |
| BRUNO,Inc. 3140.T | $1,011 6.82 USD |
+1.2
|
$14.5B 97.88M USD | $11.9K 80.33 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.5B 97.88M USD | 0 | -$12.28 -0.08 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $512 3.46 USD |
+8.94
|
$14.49B 97.84M USD | $59K 398.27 USD | $483 3.26 USD | $513 3.46 USD | $14.49B 97.84M USD | 0 | -$108.98 -0.7 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,399 16.19 USD |
-0.79
|
$14.45B 97.57M USD | $16.3K 110.03 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.45B 97.57M USD | 10.43 | $229.95 1.55 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,149 7.76 USD |
+13.2
|
$14.43B 97.38M USD | $48.7K 328.74 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.43B 97.38M USD | 8.86 | $129.62 0.87 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $362 2.44 USD |
+10.03
|
$14.42B 97.35M USD | $394.4K 2.66K USD | $341 2.3 USD | $367 2.48 USD | $14.42B 97.35M USD | 282.81 | $1.28 0.008 USD | |
| Lib Work Co.,Ltd. 1431.T | $620 4.19 USD |
+7.85
|
$14.41B 97.29M USD | $50.3K 339.54 USD | $578 3.9 USD | $623 4.21 USD | $14.41B 97.29M USD | 39.49 | $15.7 0.11 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,281 8.65 USD |
+5.44
|
$14.39B 97.11M USD | $50.2K 338.86 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.39B 97.11M USD | 0 | -$194.6 -1.3 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,345 9.08 USD |
+28.71
|
$14.36B 96.93M USD | $228.6K 1.54K USD | $1,222 8.25 USD | $1,345 9.08 USD | $14.36B 96.93M USD | 32.91 | $40.86 0.28 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.79
|
$14.35B 96.88M USD | $234K 1.58K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| Br. Holdings Corporation 1726.T | $319 2.15 USD |
+4.93
|
$14.33B 96.73M USD | $82K 553.52 USD | $309 2.09 USD | $320 2.16 USD | $14.33B 96.73M USD | 10.52 | $30.31 0.2 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $5.1K 34.43 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,881 12.7 USD |
+10.58
|
$14.3B 96.53M USD | $12.1K 81.68 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.3B 96.53M USD | 13.58 | $138.46 0.93 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,057 7.14 USD |
+7.86
|
$14.26B 96.28M USD | $47.8K 322.66 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.26B 96.28M USD | 8.51 | $124.17 0.84 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
+9.51
|
$14.26B 96.26M USD | $136.4K 920.74 USD | $717 4.84 USD | $750 5.06 USD | $14.26B 96.26M USD | 28.22 | $26.11 0.18 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| Information Planning CO., LTD. 3712.T | $4,700 31.73 USD |
+9.18
|
$14.22B 95.97M USD | $3.9K 26.33 USD | $4,580 30.92 USD | $4,730 31.93 USD | $14.22B 95.97M USD | 14.27 | $329.33 2.22 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Okada Aiyon Corporation 6294.T | $1,765 11.91 USD |
+5.31
|
$14.2B 95.84M USD | $31.1K 209.93 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.2B 95.84M USD | 9.41 | $187.54 1.27 USD | |
| First Juken Co., Ltd. 8917.T | $1,021 6.89 USD |
+4.4
|
$14.19B 95.8M USD | $113.1K 763.46 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.19B 95.8M USD | 5.71 | $178.68 1.21 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
+8.21
|
$14.18B 95.7M USD | $151.9K 1.03K USD | $430 2.9 USD | $458 3.09 USD | $14.18B 95.7M USD | 28.77 | $15.57 0.11 USD | |
| UNIRITA Inc. 3800.T | $1,868 12.61 USD |
+0.16
|
$14.17B 95.67M USD | $2.8K 18.9 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.17B 95.67M USD | 20.39 | $91.57 0.62 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,589 10.73 USD |
+4.33
|
$14.17B 95.66M USD | $35K 236.26 USD | $1,563 10.55 USD | $1,595 10.77 USD | $14.17B 95.66M USD | 8.61 | $184.44 1.25 USD | |
| Washington Hotel Corporation 4691.T | $1,175 7.93 USD |
+7.6
|
$14.16B 95.55M USD | $74.4K 502.22 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14.16B 95.55M USD | 14.36 | $81.79 0.55 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $748 5.05 USD |
+9.04
|
$14.15B 95.51M USD | $13.5K 91.13 USD | $720 4.86 USD | $763 5.15 USD | $14.15B 95.51M USD | 13.97 | $53.51 0.36 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| Rasa Corporation 3023.T | $1,316 8.88 USD |
+6.82
|
$14.13B 95.41M USD | $25.1K 169.43 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.13B 95.41M USD | 7.56 | $173.96 1.17 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $611 4.12 USD |
+3.56
|
$14.13B 95.4M USD | $13.7K 92.48 USD | $600 4.05 USD | $630 4.25 USD | $14.13B 95.4M USD | 11.13 | $54.87 0.37 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $9.8K 66.15 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $144.5K 975.42 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $370 2.5 USD |
+10.45
|
$14.01B 94.55M USD | $143.6K 969.34 USD | $351 2.37 USD | $370 2.5 USD | $14.01B 94.55M USD | 0 | -$20.74 -0.1 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,990 80.94 USD |
+11.02
|
$13.98B 94.4M USD | $8.9K 60.08 USD | $10,700 72.23 USD | $11,990 80.94 USD | $13.98B 94.4M USD | 6.66 | $1.8K 12.15 USD | |
| AGP Corporation 9377.T | $1,034 6.98 USD |
+6.82
|
$13.93B 94.01M USD | $18.2K 122.86 USD | $985 6.65 USD | $1,075 7.26 USD | $13.93B 94.01M USD | 15.82 | $65.34 0.44 USD | |
| Cube System Inc. 2335.T | $923 6.23 USD |
+1.99
|
$13.9B 93.81M USD | $16.8K 113.4 USD | $920 6.21 USD | $957 6.46 USD | $13.9B 93.81M USD | 11.34 | $81.36 0.55 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+1.14
|
$13.88B 93.7M USD | $2.2K 14.85 USD | $4,395 29.67 USD | $4,530 30.58 USD | $13.88B 93.7M USD | 9.85 | $451.44 3.05 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $87.9K 593.35 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| ISB Corporation 9702.T | $1,212 8.18 USD |
+5.85
|
$13.86B 93.57M USD | $50.8K 342.91 USD | $1,194 8.06 USD | $1,240 8.37 USD | $13.86B 93.57M USD | 6.81 | $177.82 1.2 USD | |
| NCS&A Co., Ltd. 9709.T | $856 5.78 USD |
+3.01
|
$13.85B 93.5M USD | $6.6K 44.55 USD | $847 5.72 USD | $867 5.85 USD | $13.85B 93.5M USD | 9.22 | $92.82 0.63 USD | |
| Nichia Steel Works, Ltd. 5658.T | $294 1.98 USD |
+4.63
|
$13.83B 93.35M USD | $69.2K 467.12 USD | $289 1.95 USD | $304 2.05 USD | $13.83B 93.35M USD | 11.38 | $25.82 0.17 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| Ascentech K.K. 3565.T | $985 6.65 USD |
+12.44
|
$13.77B 92.93M USD | $373K 2.52K USD | $970 6.55 USD | $1,025 6.92 USD | $13.77B 92.93M USD | 23.87 | $41.26 0.28 USD | |
| Semba Corporation 6540.T | $1,294 8.73 USD |
+5.2
|
$13.76B 92.88M USD | $19.1K 128.93 USD | $1,266 8.55 USD | $1,321 8.92 USD | $13.76B 92.88M USD | 9.19 | $140.71 0.95 USD | |
| The Royal Hotel, Limited 9713.T | $900 6.08 USD |
+13.22
|
$13.75B 92.79M USD | $33.4K 225.46 USD | $825 5.57 USD | $900 6.08 USD | $13.75B 92.79M USD | 41.02 | $21.94 0.15 USD | |
| Starts Publishing Corporation 7849.T | $3,575 24.13 USD |
+4.53
|
$13.73B 92.66M USD | $2.5K 16.88 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.73B 92.66M USD | 7.51 | $475.72 3.21 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,486 10.03 USD |
+10.73
|
$13.67B 92.27M USD | $204.6K 1.38K USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.67B 92.27M USD | 24.22 | $61.33 0.41 USD | |
| The Keihin Co., Ltd. 9312.T | $2,090 14.11 USD |
+4.29
|
$13.64B 92.11M USD | $7.5K 50.63 USD | $2,036 13.74 USD | $2,155 14.55 USD | $13.64B 92.11M USD | 6.00 | $348.3 2.35 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $740 5 USD |
+0.27
|
$13.62B 91.95M USD | $7.8K 52.65 USD | $735 4.96 USD | $745 5.03 USD | $13.62B 91.95M USD | 11.24 | $65.83 0.44 USD | |
| Daiken Medical Co., Ltd. 7775.T | $474 3.2 USD |
+4.17
|
$13.62B 91.92M USD | $57K 384.77 USD | $470 3.17 USD | $482 3.25 USD | $13.62B 91.92M USD | 12.84 | $36.9 0.25 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,513 10.21 USD |
+7.3
|
$13.6B 91.78M USD | $10.7K 72.23 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.6B 91.78M USD | 0 | -$21.28 -0.1 USD | |
| Akatsuki Corp. 8737.T | $449 3.03 USD |
+6.15
|
$13.59B 91.74M USD | $125.4K 846.49 USD | $445 3 USD | $453 3.06 USD | $13.59B 91.74M USD | 5.98 | $74.96 0.51 USD | |
| Kawaden Corporation 6648.T | $4,240 28.62 USD |
+10.85
|
$13.58B 91.68M USD | $8.7K 58.73 USD | $3,950 26.66 USD | $4,240 28.62 USD | $13.58B 91.68M USD | 16.22 | $261.25 1.76 USD | |
| SMK Corporation 6798.T | $2,129 14.37 USD |
+6.24
|
$13.49B 91.07M USD | $23.7K 159.98 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.49B 91.07M USD | 26.36 | $80.76 0.55 USD | |
| First Brothers Co.,Ltd. 3454.T | $962 6.49 USD |
+8.05
|
$13.49B 91.07M USD | $37.9K 255.84 USD | $925 6.24 USD | $988 6.67 USD | $13.49B 91.07M USD | 9.53 | $100.84 0.68 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.74 | $10.17 0.07 USD | |
| Ahresty Corporation 5852.T | $543 3.67 USD |
+10.82
|
$13.47B 90.91M USD | $349.3K 2.36K USD | $524 3.54 USD | $544 3.67 USD | $13.47B 90.91M USD | 0 | -$443.4 -2.9 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
+7.77
|
$13.44B 90.71M USD | $136.4K 920.74 USD | $431 2.91 USD | $448 3.02 USD | $13.44B 90.71M USD | 7.10 | $62.5 0.42 USD | |
| Daisho Co.,Ltd. 2816.T | $1,392 9.4 USD |
+1.02
|
$13.44B 90.7M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.44B 90.7M USD | 19.42 | $71.66 0.48 USD | |
| Fuji Die Co.,Ltd. 6167.T | $675 4.56 USD |
+7.31
|
$13.43B 90.65M USD | $43.6K 294.31 USD | $658 4.44 USD | $686 4.63 USD | $13.43B 90.65M USD | 23.12 | $29.19 0.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,021 6.89 USD |
+3.66
|
$13.41B 90.49M USD | $94.6K 638.58 USD | $998 6.74 USD | $1,028 6.94 USD | $13.41B 90.49M USD | 15.56 | $65.6 0.44 USD | |
| Gunosy Inc. 6047.T | $558 3.77 USD |
+11.82
|
$13.4B 90.47M USD | $349.3K 2.36K USD | $527 3.56 USD | $561 3.79 USD | $13.4B 90.47M USD | 0 | -$9.68 -0.06 USD | |
| NANYO Corporation 7417.T | $1,072 7.24 USD |
+3.57
|
$13.4B 90.46M USD | $22.2K 149.86 USD | $1,065 7.19 USD | $1,088 7.34 USD | $13.4B 90.46M USD | 6.41 | $167.15 1.13 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,296 8.75 USD |
+9.18
|
$13.39B 90.36M USD | $224.6K 1.52K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.39B 90.36M USD | 2.14 | $604.66 4.08 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,292 8.72 USD |
+9.68
|
$13.37B 90.22M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.37B 90.22M USD | 27.08 | $47.71 0.32 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $211.9K 1.43K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.91 1.92 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,138 7.68 USD |
+4.79
|
$13.19B 89.05M USD | $18.6K 125.56 USD | $1,106 7.47 USD | $1,138 7.68 USD | $13.19B 89.05M USD | 10.50 | $108.38 0.73 USD | |
| Nakabayashi Co., Ltd. 7987.T | $480 3.24 USD |
+6.19
|
$13.18B 88.99M USD | $76.1K 513.7 USD | $474 3.2 USD | $485 3.27 USD | $13.18B 88.99M USD | 12.98 | $36.97 0.25 USD | |
| Omni-Plus System Limited 7699.T | $626 4.23 USD |
+5.74
|
$13.18B 88.98M USD | $15.5K 104.63 USD | $590 3.98 USD | $626 4.23 USD | $13.18B 88.98M USD | 5.71 | $109.46 0.74 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $460 3.11 USD |
+11.71
|
$13.18B 88.96M USD | $53.3K 359.79 USD | $417 2.81 USD | $462 3.12 USD | $13.18B 88.96M USD | 9.28 | $49.56 0.33 USD | |
| Tigers Polymer Corporation 4231.T | $662 4.47 USD |
+6.27
|
$13.18B 88.95M USD | $75.3K 508.3 USD | $637 4.3 USD | $667 4.5 USD | $13.18B 88.95M USD | 6.72 | $98.5 0.66 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $500 3.38 USD |
+7.99
|
$13.17B 88.88M USD | $108.9K 735.11 USD | $487 3.29 USD | $500 3.38 USD | $13.17B 88.88M USD | 9.28 | $53.85 0.36 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
+9.81
|
$13.11B 88.5M USD | $84.6K 571.07 USD | $380 2.57 USD | $408 2.75 USD | $13.11B 88.5M USD | 6.80 | $59.2 0.4 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $308.9K 2.09K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,075 7.26 USD |
+7.18
|
$13.02B 87.92M USD | $61.4K 414.47 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.02B 87.92M USD | 19.24 | $55.87 0.38 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,343 9.07 USD |
+4.11
|
$13B 87.75M USD | $2.6K 17.55 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13B 87.75M USD | 15.19 | $88.37 0.6 USD | |
| Members Co., Ltd. 2130.T | $1,016 6.86 USD |
+6.38
|
$12.97B 87.56M USD | $29.1K 196.43 USD | $996 6.72 USD | $1,037 7 USD | $12.97B 87.56M USD | 32.33 | $31.42 0.21 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $736 4.97 USD |
+5.14
|
$12.97B 87.55M USD | $12.4K 83.7 USD | $734 4.95 USD | $746 5.04 USD | $12.97B 87.55M USD | 12.91 | $56.98 0.38 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,039 7.01 USD |
+11.96
|
$12.96B 87.46M USD | $30.1K 203.18 USD | $998 6.74 USD | $1,040 7.02 USD | $12.96B 87.46M USD | 6.18 | $167.88 1.13 USD | |
| GEOLIVE Group Corporation 3157.T | $974 6.57 USD |
+1.14
|
$12.93B 87.26M USD | $10.3K 69.53 USD | $972 6.56 USD | $995 6.72 USD | $12.93B 87.26M USD | 6.85 | $142.14 0.96 USD | |
| StemCell Institute Inc. 7096.T | $1,261 8.51 USD |
+6.51
|
$12.91B 87.18M USD | $6.5K 43.88 USD | $1,204 8.13 USD | $1,264 8.53 USD | $12.91B 87.18M USD | 30.51 | $41.32 0.28 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $45.7K 308.49 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
+6.17
|
$12.89B 87M USD | $44.3K 299.04 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.89B 87M USD | 14.76 | $75.78 0.51 USD | |
| ZAOH Company, Ltd. 9986.T | $2,369 15.99 USD |
+0.89
|
$12.87B 86.89M USD | $7.9K 53.33 USD | $2,365 15.96 USD | $2,399 16.19 USD | $12.87B 86.89M USD | 15.08 | $157.08 1.06 USD | |
| Needs Well Inc. 3992.T | $339 2.29 USD |
+13
|
$12.84B 86.7M USD | $292.1K 1.97K USD | $323 2.18 USD | $343 2.32 USD | $12.84B 86.7M USD | 16.02 | $21.15 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||