结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUMINOE Co., Ltd. 3501.T | $1,114 7.52 USD |
-4.38
|
$14.75B 99.6M USD | $88.3K 596.05 USD | $1,094 7.38 USD | $1,134 7.65 USD | $14.75B 99.6M USD | 90.05 | $12.37 0.08 USD | |
| KVK Corporation 6484.T | $1,840 12.42 USD |
-2.95
|
$14.73B 99.46M USD | $4.8K 32.4 USD | $1,801 12.16 USD | $1,879 12.68 USD | $14.73B 99.46M USD | 6.61 | $277.95 1.88 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,580 10.67 USD |
-7.49
|
$14.72B 99.34M USD | $88.5K 597.4 USD | $1,536 10.37 USD | $1,646 11.11 USD | $14.72B 99.34M USD | 15.01 | $105.23 0.71 USD | |
| Okada Aiyon Corporation 6294.T | $1,829 12.35 USD |
-3.84
|
$14.71B 99.32M USD | $67.9K 458.34 USD | $1,798 12.14 USD | $1,871 12.63 USD | $14.71B 99.32M USD | 9.75 | $187.54 1.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,304 8.8 USD |
-3.41
|
$14.71B 99.3M USD | $47.7K 321.99 USD | $1,290 8.71 USD | $1,354 9.14 USD | $14.71B 99.3M USD | 7.48 | $174.15 1.18 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,050 20.59 USD |
-2.09
|
$14.71B 99.27M USD | $30.1K 203.18 USD | $2,990 20.18 USD | $3,125 21.09 USD | $14.71B 99.27M USD | 6.44 | $473.17 3.19 USD | |
| Paris Miki Holdings Inc. 7455.T | $262 1.77 USD |
-2.96
|
$14.7B 99.25M USD | $74.8K 504.92 USD | $256 1.73 USD | $271 1.83 USD | $14.7B 99.25M USD | 16.20 | $16.17 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $445 3 USD |
-1.33
|
$14.7B 99.23M USD | $244.7K 1.65K USD | $438 2.96 USD | $446 3.01 USD | $14.7B 99.23M USD | 14.32 | $31.07 0.21 USD | |
| Ozu Corporation 7487.T | $1,748 11.8 USD |
-1.35
|
$14.7B 99.2M USD | $23.6K 159.31 USD | $1,720 11.61 USD | $1,764 11.91 USD | $14.7B 99.2M USD | 27.40 | $63.79 0.43 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $518 3.5 USD |
-6.67
|
$14.66B 98.99M USD | $105.4K 711.48 USD | $507 3.42 USD | $550 3.71 USD | $14.66B 98.99M USD | 0 | -$109 -0.7 USD | |
| Grandy House Corporation 8999.T | $510 3.44 USD |
-3.59
|
$14.62B 98.71M USD | $178.8K 1.21K USD | $500 3.38 USD | $519 3.5 USD | $14.62B 98.71M USD | 59.16 | $8.62 0.06 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,020 6.89 USD |
-8.19
|
$14.62B 98.66M USD | $122.9K 829.61 USD | $1,001 6.76 USD | $1,111 7.5 USD | $14.62B 98.66M USD | 12.43 | $82.01 0.55 USD | |
| Wadakohsan Corporation 8931.T | $1,332 8.99 USD |
-4.31
|
$14.59B 98.5M USD | $23.7K 159.98 USD | $1,305 8.81 USD | $1,364 9.21 USD | $14.59B 98.5M USD | 6.13 | $217.29 1.47 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Marumae Co., Ltd. 6264.T | $1,150 7.76 USD |
-5.97
|
$14.55B 98.23M USD | $429.3K 2.9K USD | $1,081 7.3 USD | $1,201 8.11 USD | $14.55B 98.23M USD | 723.27 | $1.59 0.01 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,959 13.22 USD |
-2.05
|
$14.55B 98.22M USD | $2.4K 16.2 USD | $1,950 13.16 USD | $1,964 13.26 USD | $14.55B 98.22M USD | 16.16 | $121.2 0.82 USD | |
| BRUNO,Inc. 3140.T | $1,012 6.83 USD |
-0.98
|
$14.51B 97.98M USD | $16.2K 109.35 USD | $1,010 6.82 USD | $1,022 6.9 USD | $14.51B 97.98M USD | 0 | -$12.14 -0.08 USD | |
| Cube System Inc. 2335.T | $963 6.5 USD |
-2.53
|
$14.5B 97.88M USD | $21.4K 144.46 USD | $963 6.5 USD | $989 6.68 USD | $14.5B 97.88M USD | 12.15 | $79.25 0.53 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $20.2K 136.36 USD | $618 4.17 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.85 0.37 USD | |
| Yutaka Foods Corporation 2806.T | $2,083 14.06 USD |
-3.21
|
$14.47B 97.69M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,115 14.28 USD | $14.47B 97.69M USD | 27.47 | $75.82 0.51 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,573 10.62 USD |
-5.53
|
$14.47B 97.67M USD | $309.7K 2.09K USD | $1,523 10.28 USD | $1,635 11.04 USD | $14.47B 97.67M USD | 27.17 | $57.89 0.39 USD | |
| Rasa Corporation 3023.T | $1,345 9.08 USD |
-4.47
|
$14.45B 97.51M USD | $61.2K 413.12 USD | $1,319 8.9 USD | $1,378 9.3 USD | $14.45B 97.51M USD | 8.09 | $166.24 1.12 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,898 12.81 USD |
-1.25
|
$14.4B 97.21M USD | $5.1K 34.43 USD | $1,898 12.81 USD | $1,940 13.1 USD | $14.4B 97.21M USD | 20.96 | $90.53 0.61 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,614 10.89 USD |
-4.61
|
$14.39B 97.16M USD | $49.1K 331.44 USD | $1,582 10.68 USD | $1,661 11.21 USD | $14.39B 97.16M USD | 8.75 | $184.43 1.24 USD | |
| First Juken Co., Ltd. 8917.T | $1,035 6.99 USD |
-1.9
|
$14.39B 97.11M USD | $106.9K 721.6 USD | $1,016 6.86 USD | $1,047 7.07 USD | $14.39B 97.11M USD | 5.79 | $178.61 1.21 USD | |
| Lib Work Co.,Ltd. 1431.T | $616 4.16 USD |
-6.53
|
$14.32B 96.66M USD | $120.5K 813.41 USD | $611 4.12 USD | $656 4.43 USD | $14.32B 96.66M USD | 39.28 | $15.68 0.11 USD | |
| Omni-Plus System Limited 7699.T | $680 4.59 USD |
-5.29
|
$14.32B 96.66M USD | $21K 141.76 USD | $640 4.32 USD | $690 4.66 USD | $14.32B 96.66M USD | 6.10 | $111.43 0.75 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,060 7.16 USD |
-4.59
|
$14.3B 96.55M USD | $134.3K 906.56 USD | $1,031 6.96 USD | $1,086 7.33 USD | $14.3B 96.55M USD | 8.53 | $124.21 0.84 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
-8.18
|
$14.3B 96.54M USD | $632.4K 4.27K USD | $353 2.38 USD | $376 2.54 USD | $14.3B 96.54M USD | 278.29 | $1.29 0.008 USD | |
| Laox Holdings CO.,LTD. 8202.T | $156 1.05 USD |
-7.14
|
$14.26B 96.27M USD | $687.2K 4.64K USD | $153 1.03 USD | $165 1.11 USD | $14.26B 96.27M USD | 41.60 | $3.75 0.03 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,177 7.95 USD |
-4.7
|
$14.26B 96.26M USD | $112.6K 760.08 USD | $1,130 7.63 USD | $1,211 8.17 USD | $14.26B 96.26M USD | 22.12 | $53.2 0.36 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
-6.23
|
$14.26B 96.26M USD | $205.3K 1.39K USD | $723 4.88 USD | $769 5.19 USD | $14.26B 96.26M USD | 28.23 | $26.1 0.18 USD | |
| ISB Corporation 9702.T | $1,246 8.41 USD |
-4.81
|
$14.25B 96.2M USD | $49.4K 333.46 USD | $1,221 8.24 USD | $1,290 8.71 USD | $14.25B 96.2M USD | 7.77 | $160.22 1.08 USD | |
| Segue Group Co., Ltd. 3968.T | $450 3.04 USD |
-4.86
|
$14.24B 96.13M USD | $299.4K 2.02K USD | $445 3 USD | $471 3.18 USD | $14.24B 96.13M USD | 30.38 | $14.81 0.1 USD | |
| Br. Holdings Corporation 1726.T | $317 2.14 USD |
-3.35
|
$14.24B 96.12M USD | $141.3K 953.81 USD | $314 2.12 USD | $327 2.21 USD | $14.24B 96.12M USD | 10.45 | $30.31 0.2 USD | |
| Youji Corporation 2152.T | $1,318 8.9 USD |
+2.57
|
$14.24B 96.11M USD | $400 2.7 USD | $1,255 8.47 USD | $1,318 8.9 USD | $14.24B 96.11M USD | 15.64 | $84.22 0.57 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,200 82.35 USD |
-6.58
|
$14.23B 96.05M USD | $2.9K 19.58 USD | $12,070 81.48 USD | $12,900 87.08 USD | $14.23B 96.05M USD | 6.77 | $1.8K 12.15 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-5
|
$14.2B 95.87M USD | $209.8K 1.42K USD | $467 3.15 USD | $495 3.34 USD | $14.2B 95.87M USD | 10.79 | $43.99 0.3 USD | |
| NCS&A Co., Ltd. 9709.T | $873 5.89 USD |
-4.69
|
$14.13B 95.36M USD | $22.1K 149.18 USD | $870 5.87 USD | $906 6.12 USD | $14.13B 95.36M USD | 9.39 | $92.88 0.63 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $373 2.52 USD |
-4.6
|
$14.12B 95.32M USD | $272.6K 1.84K USD | $366 2.47 USD | $384 2.59 USD | $14.12B 95.32M USD | 0 | -$19.76 -0.1 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $907 6.12 USD |
-4.83
|
$14.1B 95.17M USD | $16.5K 111.38 USD | $900 6.08 USD | $942 6.36 USD | $14.1B 95.17M USD | 12.53 | $72.33 0.49 USD | |
| Information Planning CO., LTD. 3712.T | $4,655 31.42 USD |
-4.02
|
$14.08B 95.05M USD | $4.7K 31.73 USD | $4,545 30.68 USD | $4,920 33.21 USD | $14.08B 95.05M USD | 14.13 | $329.32 2.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
-1.96
|
$14.06B 94.91M USD | $147K 992.29 USD | $439 2.96 USD | $453 3.06 USD | $14.06B 94.91M USD | 10.63 | $42.3 0.29 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
-0.55
|
$14.05B 94.85M USD | $2.1K 14.18 USD | $4,340 29.3 USD | $4,520 30.51 USD | $14.05B 94.85M USD | 9.98 | $451.19 3.05 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
-6.02
|
$14.02B 94.65M USD | $1.04M 7.05K USD | $153 1.03 USD | $164 1.11 USD | $14.02B 94.65M USD | 16.26 | $9.59 0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $995 6.72 USD |
+0.4
|
$13.95B 94.19M USD | $31.4K 211.96 USD | $949 6.41 USD | $1,034 6.98 USD | $13.95B 94.19M USD | 9.82 | $101.29 0.68 USD | |
| Datasection Inc. 3905.T | $791 5.34 USD |
-6.5
|
$13.95B 94.18M USD | $396.4K 2.68K USD | $768 5.18 USD | $838 5.66 USD | $13.95B 94.18M USD | 0 | -$46.27 -0.3 USD | |
| Washington Hotel Corporation 4691.T | $1,155 7.8 USD |
-2.12
|
$13.91B 93.93M USD | $184.2K 1.24K USD | $1,117 7.54 USD | $1,166 7.87 USD | $13.91B 93.93M USD | 14.43 | $80.04 0.54 USD | |
| Ahresty Corporation 5852.T | $560 3.78 USD |
-8.5
|
$13.89B 93.75M USD | $642.7K 4.34K USD | $539 3.64 USD | $597 4.03 USD | $13.89B 93.75M USD | 0 | -$443.4 -2.9 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| Ascentech K.K. 3565.T | $991 6.69 USD |
-5.53
|
$13.85B 93.49M USD | $415.4K 2.8K USD | $944 6.37 USD | $1,045 7.05 USD | $13.85B 93.49M USD | 25.37 | $39.05 0.26 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $525 3.54 USD |
-4.02
|
$13.83B 93.33M USD | $300.9K 2.03K USD | $519 3.5 USD | $550 3.71 USD | $13.83B 93.33M USD | 9.75 | $53.82 0.36 USD | |
| Gunosy Inc. 6047.T | $575 3.88 USD |
-6.5
|
$13.81B 93.23M USD | $479.7K 3.24K USD | $556 3.75 USD | $606 4.09 USD | $13.81B 93.23M USD | 0 | -$9.66 -0.06 USD | |
| The Keihin Co., Ltd. 9312.T | $2,115 14.28 USD |
-6.75
|
$13.81B 93.21M USD | $23.7K 159.98 USD | $2,020 13.64 USD | $2,218 14.97 USD | $13.81B 93.21M USD | 6.07 | $348.36 2.35 USD | |
| Starts Publishing Corporation 7849.T | $3,595 24.27 USD |
-4.77
|
$13.8B 93.18M USD | $15.5K 104.63 USD | $3,460 23.36 USD | $3,715 25.08 USD | $13.8B 93.18M USD | 7.55 | $475.65 3.21 USD | |
| Akatsuki Corp. 8737.T | $455 3.07 USD |
-4.41
|
$13.77B 92.96M USD | $270.1K 1.82K USD | $445 3 USD | $467 3.15 USD | $13.77B 92.96M USD | 6.07 | $74.92 0.51 USD | |
| AGP Corporation 9377.T | $1,021 6.89 USD |
-7.94
|
$13.75B 92.83M USD | $85.5K 577.15 USD | $974 6.57 USD | $1,101 7.43 USD | $13.75B 92.83M USD | 15.63 | $65.32 0.44 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,960 13.23 USD |
-3.69
|
$13.72B 92.6M USD | $142.4K 961.24 USD | $1,891 12.76 USD | $2,029 13.7 USD | $13.72B 92.6M USD | 7.14 | $274.4 1.85 USD | |
| Nitta Gelatin Inc. 4977.T | $755 5.1 USD |
-4.55
|
$13.72B 92.59M USD | $174.9K 1.18K USD | $730 4.93 USD | $775 5.23 USD | $13.72B 92.59M USD | 0 | -$90.6 -0.6 USD | |
| Nichia Steel Works, Ltd. 5658.T | $291 1.96 USD |
-2.68
|
$13.69B 92.4M USD | $55.1K 371.94 USD | $284 1.92 USD | $296 2 USD | $13.69B 92.4M USD | 11.26 | $25.83 0.17 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $743 5.02 USD |
-0.93
|
$13.68B 92.32M USD | $10.1K 68.18 USD | $741 5 USD | $754 5.09 USD | $13.68B 92.32M USD | 11.28 | $65.85 0.44 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-3.01
|
$13.65B 92.14M USD | $213.4K 1.44K USD | $441 2.98 USD | $460 3.11 USD | $13.65B 92.14M USD | 7.21 | $62.5 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
-2.06
|
$13.65B 92.11M USD | $194.6K 1.31K USD | $472 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.88 | $36.86 0.25 USD | |
| SMK Corporation 6798.T | $2,152 14.53 USD |
-6.92
|
$13.64B 92.06M USD | $28.5K 192.38 USD | $2,122 14.32 USD | $2,244 15.15 USD | $13.64B 92.06M USD | 26.66 | $80.69 0.54 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $740 5 USD |
-8.64
|
$13.63B 92M USD | $318.1K 2.15K USD | $717 4.84 USD | $786 5.31 USD | $13.63B 92M USD | 18.45 | $40.1 0.27 USD | |
| Fuji Die Co.,Ltd. 6167.T | $685 4.62 USD |
-4.6
|
$13.63B 91.99M USD | $64.5K 435.39 USD | $674 4.55 USD | $702 4.74 USD | $13.63B 91.99M USD | 23.49 | $29.15 0.2 USD | |
| NANYO Corporation 7417.T | $1,090 7.36 USD |
-2.68
|
$13.63B 91.97M USD | $33K 222.76 USD | $1,056 7.13 USD | $1,110 7.49 USD | $13.63B 91.97M USD | 6.51 | $167.22 1.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,035 6.99 USD |
-1.15
|
$13.59B 91.73M USD | $135.3K 913.31 USD | $1,021 6.89 USD | $1,039 7.01 USD | $13.59B 91.73M USD | 15.76 | $65.65 0.44 USD | |
| Semba Corporation 6540.T | $1,283 8.66 USD |
-3.61
|
$13.57B 91.6M USD | $39.2K 264.61 USD | $1,256 8.48 USD | $1,335 9.01 USD | $13.57B 91.6M USD | 13.36 | $95.97 0.65 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
-0.21
|
$13.56B 91.55M USD | $4.8K 32.4 USD | $1,402 9.46 USD | $1,407 9.5 USD | $13.56B 91.55M USD | 19.60 | $71.67 0.48 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
-2.75
|
$13.53B 91.34M USD | $13.4K 90.45 USD | $1,204 8.13 USD | $1,325 8.94 USD | $13.53B 91.34M USD | 27.39 | $47.75 0.32 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,665 17.99 USD |
+0.08
|
$13.51B 91.2M USD | $2.9K 19.58 USD | $2,650 17.89 USD | $2,701 18.23 USD | $13.51B 91.2M USD | 6.32 | $421.02 2.84 USD | |
| GEOLIVE Group Corporation 3157.T | $1,018 6.87 USD |
-2.21
|
$13.51B 91.2M USD | $8.7K 58.73 USD | $1,010 6.82 USD | $1,035 6.99 USD | $13.51B 91.2M USD | 7.32 | $139.06 0.94 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
-4.72
|
$13.49B 91.03M USD | $322.3K 2.18K USD | $118 0.8 USD | $125 0.84 USD | $13.49B 91.03M USD | 0 | -$6.99 -0.04 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,489 10.05 USD |
-6.59
|
$13.38B 90.33M USD | $25K 168.76 USD | $1,424 9.61 USD | $1,550 10.46 USD | $13.38B 90.33M USD | 0 | -$21.35 -0.1 USD | |
| Tanaka Chemical Corporation 4080.T | $410 2.77 USD |
-5.31
|
$13.34B 90.04M USD | $133.1K 898.46 USD | $404 2.73 USD | $420 2.84 USD | $13.34B 90.04M USD | 7.31 | $56.05 0.38 USD | |
| Needs Well Inc. 3992.T | $352 2.38 USD |
-8.33
|
$13.34B 90.03M USD | $756.6K 5.11K USD | $340 2.3 USD | $376 2.54 USD | $13.34B 90.03M USD | 18.14 | $19.4 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $945 6.38 USD |
-5.97
|
$13.33B 89.97M USD | $75.3K 508.3 USD | $920 6.21 USD | $985 6.65 USD | $13.33B 89.97M USD | 10.14 | $93.18 0.63 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $627 4.23 USD |
-7.79
|
$13.33B 89.95M USD | $33K 222.76 USD | $600 4.05 USD | $665 4.49 USD | $13.33B 89.95M USD | 10.26 | $61.06 0.41 USD | |
| Nakabayashi Co., Ltd. 7987.T | $485 3.27 USD |
-3
|
$13.32B 89.92M USD | $140.8K 950.44 USD | $476 3.21 USD | $498 3.36 USD | $13.32B 89.92M USD | 13.12 | $36.95 0.25 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,371 9.25 USD |
-5.32
|
$13.27B 89.58M USD | $26K 175.51 USD | $1,332 8.99 USD | $1,400 9.45 USD | $13.27B 89.58M USD | 15.52 | $88.33 0.6 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,128 7.61 USD |
-6.23
|
$13.23B 89.34M USD | $189.4K 1.28K USD | $1,100 7.43 USD | $1,166 7.87 USD | $13.23B 89.34M USD | 0 | -$279.3 -1.8 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $698 4.71 USD |
-5.03
|
$13.2B 89.12M USD | $63.3K 427.29 USD | $673 4.54 USD | $737 4.97 USD | $13.2B 89.12M USD | 13.04 | $53.51 0.36 USD | |
| StemCell Institute Inc. 7096.T | $1,289 8.7 USD |
-6.05
|
$13.2B 89.11M USD | $19.8K 133.66 USD | $1,266 8.55 USD | $1,349 9.11 USD | $13.2B 89.11M USD | 31.21 | $41.3 0.28 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| KeyHolder, Inc. 4712.T | $700 4.73 USD |
-4.11
|
$13.17B 88.92M USD | $59.2K 399.62 USD | $700 4.73 USD | $720 4.86 USD | $13.17B 88.92M USD | 5.26 | $133.01 0.9 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $747 5.04 USD |
-3.36
|
$13.16B 88.86M USD | $22.2K 149.86 USD | $730 4.93 USD | $773 5.22 USD | $13.16B 88.86M USD | 13.09 | $57.05 0.39 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,230 8.3 USD |
-12.7
|
$13.13B 88.65M USD | $215.7K 1.46K USD | $1,190 8.03 USD | $1,365 9.21 USD | $13.13B 88.65M USD | 30.10 | $40.86 0.28 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $588 3.97 USD |
-6.37
|
$13.1B 88.4M USD | $13.9K 93.83 USD | $585 3.95 USD | $622 4.2 USD | $13.1B 88.4M USD | 0 | -$10.17 -0.06 USD | |
| The Royal Hotel, Limited 9713.T | $857 5.78 USD |
-4.14
|
$13.09B 88.36M USD | $57.5K 388.14 USD | $836 5.64 USD | $885 5.97 USD | $13.09B 88.36M USD | 38.97 | $21.99 0.15 USD | |
| HIMACS, Ltd. 4299.T | $1,129 7.62 USD |
-6.85
|
$13.09B 88.34M USD | $28.9K 195.08 USD | $1,111 7.5 USD | $1,204 8.13 USD | $13.09B 88.34M USD | 11.18 | $100.93 0.68 USD | |
| TOBA, INC. 7472.T | $3,300 22.28 USD |
-4.76
|
$13.04B 88.05M USD | $1.4K 9.45 USD | $3,265 22.04 USD | $3,395 22.92 USD | $13.04B 88.05M USD | 12.81 | $257.45 1.74 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $326 2.2 USD |
-3.83
|
$13.04B 88.02M USD | $461.3K 3.11K USD | $321 2.17 USD | $334 2.25 USD | $13.04B 88.02M USD | 17.77 | $18.34 0.12 USD | |
| Boutiques, Inc. 9272.T | $1,339 9.04 USD |
-4.29
|
$12.98B 87.62M USD | $35.5K 239.63 USD | $1,286 8.68 USD | $1,378 9.3 USD | $12.98B 87.62M USD | 19.21 | $69.67 0.47 USD | |
| HEROZ, Inc. 4382.T | $861 5.81 USD |
-7.42
|
$12.98B 87.6M USD | $176.1K 1.19K USD | $828 5.59 USD | $918 6.2 USD | $12.98B 87.6M USD | 0 | -$75.25 -0.5 USD | |
| Tigers Polymer Corporation 4231.T | $651 4.39 USD |
-4.82
|
$12.96B 87.47M USD | $173.9K 1.17K USD | $630 4.25 USD | $671 4.53 USD | $12.96B 87.47M USD | 6.94 | $93.74 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||