结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥38K 255.16 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,415 16.3 USD |
-0.29
|
¥15B 103.17M USD | ¥2K 12.83 USD | ¥2,410 16.27 USD | ¥2,422 16.35 USD | ¥15B 103.17M USD | 7.38 | ¥327 2.21 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-1.08
|
¥15B 103.12M USD | ¥3K 22.95 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 103.12M USD | 16.54 | ¥44 0.3 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥811 5.47 USD |
+0.12
|
¥15B 103.02M USD | ¥40K 271.36 USD | ¥806 5.44 USD | ¥817 5.51 USD | ¥15B 103.02M USD | 17.81 | ¥46 0.31 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,251 8.44 USD |
-0.32
|
¥15B 102.84M USD | ¥4K 27.68 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 102.84M USD | 11.36 | ¥110 0.74 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,880 19.44 USD |
+1.44
|
¥15B 102.78M USD | ¥24K 165.38 USD | ¥2,852 19.25 USD | ¥2,894 19.54 USD | ¥15B 102.78M USD | 13.14 | ¥219 1.48 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,620 10.94 USD |
-0.98
|
¥15B 102.53M USD | ¥2K 16.88 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.53M USD | 13.30 | ¥122 0.82 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
-0.69
|
¥15B 102.48M USD | ¥11K 74.93 USD | ¥721 4.87 USD | ¥725 4.89 USD | ¥15B 102.48M USD | 9.94 | ¥73 0.49 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥930 6.28 USD |
+0.43
|
¥15B 102.41M USD | ¥3K 19.58 USD | ¥926 6.25 USD | ¥933 6.3 USD | ¥15B 102.41M USD | 15.71 | ¥59 0.4 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥559 3.77 USD |
+0.9
|
¥15B 102.35M USD | ¥24K 159.31 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.35M USD | 7.90 | ¥71 0.48 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥999 6.74 USD |
-1.29
|
¥15B 102.2M USD | ¥28K 187.66 USD | ¥986 6.66 USD | ¥1,030 6.95 USD | ¥15B 102.2M USD | 8.98 | ¥111 0.75 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,374 9.27 USD |
+1.03
|
¥15B 102.07M USD | ¥2K 14.18 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥15B 102.07M USD | 12.56 | ¥109 0.74 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥499 3.37 USD |
+1.42
|
¥15B 101.95M USD | ¥17K 116.78 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 101.95M USD | 13.29 | ¥38 0.25 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,174 14.68 USD |
+0.14
|
¥15B 101.93M USD | ¥4K 27.68 USD | ¥2,174 14.68 USD | ¥2,197 14.83 USD | ¥15B 101.93M USD | 7.60 | ¥286 1.93 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,834 12.38 USD |
-0.05
|
¥15B 101.65M USD | ¥2K 12.15 USD | ¥1,832 12.37 USD | ¥1,837 12.4 USD | ¥15B 101.65M USD | 11.30 | ¥162 1.09 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥646 4.36 USD |
-0.15
|
¥15B 101.45M USD | ¥44K 293.64 USD | ¥645 4.35 USD | ¥651 4.39 USD | ¥15B 101.45M USD | 66.12 | ¥10 0.07 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,992 13.45 USD |
+0.56
|
¥15B 101.1M USD | ¥5K 31.73 USD | ¥1,989 13.43 USD | ¥1,994 13.46 USD | ¥15B 101.1M USD | 9.01 | ¥221 1.49 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,647 11.12 USD |
+0.18
|
¥15B 101.02M USD | ¥24K 159.31 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 101.02M USD | 8.12 | ¥203 1.37 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥743 5.02 USD |
+1.09
|
¥15B 100.92M USD | ¥22K 147.16 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥15B 100.92M USD | 11.66 | ¥64 0.43 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,581 10.67 USD |
0
|
¥15B 100.86M USD | ¥200 1.35 USD | ¥1,581 10.67 USD | ¥1,581 10.67 USD | ¥15B 100.86M USD | 11.03 | ¥143 0.97 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 54 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+1.62
|
¥15B 100.69M USD | ¥151K 1.02K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,397 9.43 USD |
-1.96
|
¥15B 100.64M USD | ¥22K 146.48 USD | ¥1,395 9.42 USD | ¥1,452 9.8 USD | ¥15B 100.64M USD | 6.06 | ¥230 1.56 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥336 2.27 USD |
+10.53
|
¥15B 100.59M USD | ¥209K 1.41K USD | ¥306 2.07 USD | ¥345 2.33 USD | ¥15B 100.59M USD | 60.10 | ¥6 0.04 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥711 4.8 USD |
+2.3
|
¥15B 100.54M USD | ¥167K 1.13K USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥15B 100.54M USD | 19.29 | ¥37 0.25 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,817 12.27 USD |
+1.4
|
¥15B 100.31M USD | ¥24K 158.63 USD | ¥1,804 12.18 USD | ¥1,849 12.48 USD | ¥15B 100.31M USD | 2.69 | ¥675 4.56 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥832 5.62 USD |
+0.24
|
¥15B 100.21M USD | ¥11K 74.93 USD | ¥830 5.6 USD | ¥837 5.65 USD | ¥15B 100.21M USD | 31.62 | ¥26 0.18 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,950 13.16 USD |
0
|
¥15B 100.17M USD | ¥3K 18.23 USD | ¥1,944 13.12 USD | ¥1,951 13.17 USD | ¥15B 100.17M USD | 19.26 | ¥101 0.68 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,124 7.59 USD |
+0.9
|
¥15B 100.03M USD | ¥16K 105.3 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 100.03M USD | 10.00 | ¥112 0.76 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.87 USD |
+2.16
|
¥15B 99.82M USD | ¥10K 68.18 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 99.82M USD | 11.49 | ¥37 0.25 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥15B 99.46M USD | ¥8K 53.33 USD | ¥1,098 7.41 USD | ¥1,106 7.47 USD | ¥15B 99.46M USD | 21.85 | ¥50 0.34 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,324 8.94 USD |
-1.56
|
¥15B 99.4M USD | ¥8K 56.7 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥15B 99.4M USD | 7.73 | ¥171 1.16 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,740 11.75 USD |
+2.29
|
¥15B 98.85M USD | ¥15K 103.95 USD | ¥1,712 11.56 USD | ¥1,740 11.75 USD | ¥15B 98.85M USD | 31.76 | ¥55 0.37 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥505 3.41 USD |
+0.4
|
¥15B 98.84M USD | ¥19K 126.23 USD | ¥503 3.4 USD | ¥506 3.42 USD | ¥15B 98.84M USD | 0 | ¥0 0 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,124 14.34 USD |
+0.52
|
¥15B 98.69M USD | ¥700 4.73 USD | ¥2,114 14.27 USD | ¥2,135 14.41 USD | ¥15B 98.69M USD | 5.62 | ¥378 2.55 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,361 9.19 USD |
+1.11
|
¥15B 98.65M USD | ¥14K 95.18 USD | ¥1,348 9.1 USD | ¥1,376 9.29 USD | ¥15B 98.65M USD | 0 | -¥25 -0.1 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,186 14.76 USD |
0
|
¥15B 98.52M USD | ¥10K 68.85 USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥15B 98.52M USD | 3.98 | ¥548 3.7 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,226 8.28 USD |
+3.46
|
¥15B 98.5M USD | ¥10K 65.48 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥15B 98.5M USD | 23.78 | ¥52 0.35 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥721 4.87 USD |
+0.42
|
¥15B 98.42M USD | ¥42K 286.21 USD | ¥711 4.8 USD | ¥737 4.97 USD | ¥15B 98.42M USD | 17.49 | ¥41 0.28 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥164 1.11 USD |
+1.86
|
¥15B 98.37M USD | ¥114K 770.21 USD | ¥164 1.11 USD | ¥167 1.13 USD | ¥15B 98.37M USD | 7.40 | ¥22 0.15 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥610 4.12 USD |
+1.16
|
¥15B 98.31M USD | ¥40K 266.64 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥15B 98.31M USD | 15.85 | ¥38 0.26 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,042 7.03 USD |
+0.97
|
¥14B 97.87M USD | ¥5K 36.45 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥14B 97.87M USD | 9.60 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,386 16.11 USD |
+0.59
|
¥14B 97.75M USD | ¥9K 60.08 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.75M USD | 9.50 | ¥251 1.69 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,465 9.89 USD |
+0.48
|
¥14B 97.6M USD | ¥6K 42.53 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.6M USD | 24.27 | ¥60 0.41 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,401 9.46 USD |
-0.64
|
¥14B 97.51M USD | ¥6K 37.8 USD | ¥1,401 9.46 USD | ¥1,422 9.6 USD | ¥14B 97.51M USD | 23.49 | ¥60 0.4 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,925 12.99 USD |
+0.63
|
¥14B 97.18M USD | ¥55K 371.27 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.18M USD | 26.62 | ¥72 0.49 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥785 5.3 USD |
-0.25
|
¥14B 97.1M USD | ¥16K 105.98 USD | ¥784 5.29 USD | ¥787 5.31 USD | ¥14B 97.1M USD | 35.87 | ¥22 0.15 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥840 5.67 USD |
-0.59
|
¥14B 97.09M USD | ¥6K 37.13 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥14B 97.09M USD | 8.36 | ¥100 0.68 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥522 3.52 USD |
+1.95
|
¥14B 97.03M USD | ¥42K 286.89 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥14B 97.03M USD | 16.88 | ¥31 0.21 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,534 10.35 USD |
+1.19
|
¥14B 96.91M USD | ¥47K 319.29 USD | ¥1,492 10.07 USD | ¥1,535 10.36 USD | ¥14B 96.91M USD | 9.06 | ¥169 1.14 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,340 9.05 USD |
+0.38
|
¥14B 96.17M USD | ¥7K 49.28 USD | ¥1,317 8.89 USD | ¥1,350 9.11 USD | ¥14B 96.17M USD | 15.95 | ¥84 0.57 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,537 17.13 USD |
+1.52
|
¥14B 96.03M USD | ¥4K 28.35 USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥14B 96.03M USD | 11.40 | ¥222 1.5 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥825 5.57 USD |
0
|
¥14B 96.02M USD | ¥21K 141.76 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,472 16.69 USD |
+1.1
|
¥14B 96.01M USD | ¥4K 26.33 USD | ¥2,448 16.52 USD | ¥2,487 16.79 USD | ¥14B 96.01M USD | 7.36 | ¥336 2.27 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,912 19.66 USD |
-0.75
|
¥14B 95.76M USD | ¥23K 155.26 USD | ¥2,865 19.34 USD | ¥2,972 20.06 USD | ¥14B 95.76M USD | 15.50 | ¥188 1.27 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,447 9.77 USD |
+0.77
|
¥14B 95.75M USD | ¥12K 79.65 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.75M USD | 3.36 | ¥430 2.9 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥733 4.95 USD |
-0.14
|
¥14B 95.73M USD | ¥2K 15.53 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥14B 95.73M USD | 0 | ¥0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥310 2.09 USD |
-0.32
|
¥14B 95.32M USD | ¥138K 931.54 USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.32M USD | 10.79 | ¥29 0.19 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,901 12.83 USD |
-0.05
|
¥14B 95.13M USD | ¥20K 138.38 USD | ¥1,897 12.81 USD | ¥1,926 13 USD | ¥14B 95.13M USD | 0 | -¥78 -0.5 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,600 24.3 USD |
+1.55
|
¥14B 95.07M USD | ¥1K 8.78 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 95.07M USD | 12.77 | ¥282 1.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,240 48.87 USD |
+1.97
|
¥14B 94.7M USD | ¥1K 7.43 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.7M USD | 5.42 | ¥1K 9.01 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥876 5.91 USD |
+1.39
|
¥14B 94.69M USD | ¥12K 78.98 USD | ¥866 5.85 USD | ¥880 5.94 USD | ¥14B 94.69M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,057 7.14 USD |
+0.09
|
¥14B 94.66M USD | ¥14K 97.2 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.66M USD | 20.38 | ¥52 0.35 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,235 21.84 USD |
+1.57
|
¥14B 94.34M USD | ¥13K 85.73 USD | ¥3,185 21.5 USD | ¥3,295 22.24 USD | ¥14B 94.34M USD | 13.03 | ¥248 1.67 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,753 11.83 USD |
-0.68
|
¥14B 94.32M USD | ¥17K 113.4 USD | ¥1,752 11.83 USD | ¥1,793 12.1 USD | ¥14B 94.32M USD | 6.33 | ¥277 1.87 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,598 10.79 USD |
-0.13
|
¥14B 93.98M USD | ¥200 1.35 USD | ¥1,598 10.79 USD | ¥1,600 10.8 USD | ¥14B 93.98M USD | 30.17 | ¥53 0.36 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,241 8.38 USD |
+0.32
|
¥14B 93.7M USD | ¥28K 189.68 USD | ¥1,237 8.35 USD | ¥1,249 8.43 USD | ¥14B 93.7M USD | 3.11 | ¥399 2.69 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,127 7.61 USD |
+1.26
|
¥14B 93.63M USD | ¥8K 52.65 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.63M USD | 52.20 | ¥22 0.15 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,414 9.54 USD |
0
|
¥14B 93.11M USD | ¥170K 1.15K USD | ¥1,413 9.54 USD | ¥1,416 9.56 USD | ¥14B 93.11M USD | 29.67 | ¥48 0.32 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,450 23.29 USD |
0
|
¥14B 93.02M USD | ¥4K 29.7 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,549 10.46 USD |
+0.45
|
¥14B 92.97M USD | ¥3K 17.55 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥14B 92.97M USD | 5.64 | ¥275 1.85 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,962 13.24 USD |
+0.41
|
¥14B 92.96M USD | ¥76K 511.67 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥14B 92.96M USD | 21.27 | ¥92 0.62 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥274 1.85 USD |
+1.86
|
¥14B 92.94M USD | ¥56K 380.04 USD | ¥266 1.8 USD | ¥274 1.85 USD | ¥14B 92.94M USD | 14.91 | ¥18 0.12 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,200 89.1 USD |
-2.22
|
¥14B 92.81M USD | ¥300 2.03 USD | ¥13,200 89.1 USD | ¥13,500 91.13 USD | ¥14B 92.81M USD | 14.83 | ¥890 6.01 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,628 17.74 USD |
+2.1
|
¥14B 92.5M USD | ¥14K 97.2 USD | ¥2,623 17.71 USD | ¥2,675 18.06 USD | ¥14B 92.5M USD | 30.38 | ¥86 0.58 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,401 9.46 USD |
-0.21
|
¥14B 92.37M USD | ¥5K 34.43 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.37M USD | 12.10 | ¥116 0.78 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,397 9.43 USD |
+0.29
|
¥14B 92.16M USD | ¥6K 39.83 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.16M USD | 55.72 | ¥25 0.17 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥466 3.15 USD |
-0.64
|
¥14B 91.94M USD | ¥21K 141.76 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥14B 91.94M USD | 12.72 | ¥37 0.25 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,198 8.09 USD |
-0.08
|
¥14B 91.91M USD | ¥10K 68.85 USD | ¥1,198 8.09 USD | ¥1,213 8.19 USD | ¥14B 91.91M USD | 5.92 | ¥202 1.36 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,430 9.65 USD |
+1.2
|
¥14B 91.91M USD | ¥8K 51.98 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥14B 91.91M USD | 7.10 | ¥201 1.36 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥891 6.01 USD |
+0.34
|
¥14B 91.86M USD | ¥2K 14.85 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 91.86M USD | 14.39 | ¥62 0.42 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥329 2.22 USD |
+0.61
|
¥14B 91.84M USD | ¥237K 1.6K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.84M USD | 11.19 | ¥29 0.2 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥445 3 USD |
+1.37
|
¥14B 91.73M USD | ¥43K 290.26 USD | ¥441 2.98 USD | ¥445 3 USD | ¥14B 91.73M USD | 5.78 | ¥77 0.52 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,236 8.34 USD |
+0.73
|
¥14B 91.42M USD | ¥2K 12.83 USD | ¥1,227 8.28 USD | ¥1,238 8.36 USD | ¥14B 91.42M USD | 5.16 | ¥239 1.62 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 10.13 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 29.67 | ¥47 0.32 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥807 5.45 USD |
+1
|
¥14B 91.25M USD | ¥2K 10.13 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥14B 91.25M USD | 25.37 | ¥32 0.21 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥831 5.61 USD |
+0.97
|
¥14B 91.12M USD | ¥5K 35.1 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥14B 91.12M USD | 9.30 | ¥89 0.6 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,783 12.04 USD |
+1.92
|
¥13B 90.97M USD | ¥1K 6.75 USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥13B 90.97M USD | 9.36 | ¥190 1.29 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,590 24.23 USD |
+0.84
|
¥13B 90.89M USD | ¥2K 13.5 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.89M USD | 6.37 | ¥563 3.8 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥798 5.39 USD |
+1.4
|
¥13B 90.83M USD | ¥35K 236.26 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥13B 90.83M USD | 0 | -¥15 -0.1 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,455 16.57 USD |
+0.45
|
¥13B 90.12M USD | ¥800 5.4 USD | ¥2,444 16.5 USD | ¥2,455 16.57 USD | ¥13B 90.12M USD | 18.56 | ¥132 0.89 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥46K 313.89 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥557 3.76 USD |
+2.77
|
¥13B 90.07M USD | ¥10K 65.48 USD | ¥542 3.66 USD | ¥559 3.77 USD | ¥13B 90.07M USD | 5.86 | ¥95 0.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||