结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Landix Inc. 2981.T | ¥2,781 18.77 USD |
-2.11
|
¥16B 106.42M USD | ¥9K 62.1 USD | ¥2,775 18.73 USD | ¥2,855 19.27 USD | ¥16B 106.42M USD | 7.61 | ¥365 2.46 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-4.4
|
¥16B 106.26M USD | ¥70K 469.82 USD | ¥998 6.74 USD | ¥1,049 7.08 USD | ¥16B 106.26M USD | 33.42 | ¥30 0.2 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,005 6.78 USD |
-1.08
|
¥16B 105.83M USD | ¥76K 510.32 USD | ¥1,005 6.78 USD | ¥1,025 6.92 USD | ¥16B 105.83M USD | 11.11 | ¥90 0.61 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,740 32 USD |
+3.04
|
¥16B 105.81M USD | ¥20K 137.03 USD | ¥4,620 31.19 USD | ¥4,795 32.37 USD | ¥16B 105.81M USD | 10.85 | ¥437 2.95 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,393 9.4 USD |
-1.69
|
¥16B 105.77M USD | ¥18K 120.83 USD | ¥1,393 9.4 USD | ¥1,417 9.57 USD | ¥16B 105.77M USD | 11.83 | ¥118 0.79 USD | ||
| Asante Incorporated 6073.T | ¥1,601 10.81 USD |
-0.62
|
¥16B 105.62M USD | ¥22K 151.88 USD | ¥1,600 10.8 USD | ¥1,614 10.89 USD | ¥16B 105.62M USD | 31.84 | ¥50 0.34 USD | ||
| Toell Co.,Ltd. 3361.T | ¥832 5.62 USD |
+0.24
|
¥16B 105.17M USD | ¥5K 35.1 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥16B 105.17M USD | 19.15 | ¥43 0.29 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,511 10.2 USD |
+0.67
|
¥16B 104.85M USD | ¥6K 41.85 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥16B 104.85M USD | 28.75 | ¥53 0.35 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,178 14.7 USD |
-3.29
|
¥16B 104.67M USD | ¥55K 372.62 USD | ¥2,175 14.68 USD | ¥2,264 15.28 USD | ¥16B 104.67M USD | 7.11 | ¥306 2.07 USD | ||
| Eiwa Corporation 9857.T | ¥2,440 16.47 USD |
+0.83
|
¥15B 104.24M USD | ¥4K 24.98 USD | ¥2,378 16.05 USD | ¥2,442 16.48 USD | ¥15B 104.24M USD | 7.89 | ¥309 2.09 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥373 2.52 USD |
-4.36
|
¥15B 104.18M USD | ¥540K 3.65K USD | ¥370 2.5 USD | ¥388 2.62 USD | ¥15B 104.18M USD | 0 | -¥56 -0.3 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,450 50.29 USD |
+1.36
|
¥15B 103.8M USD | ¥2K 12.15 USD | ¥7,350 49.61 USD | ¥7,500 50.63 USD | ¥15B 103.8M USD | 27.09 | ¥275 1.86 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-1.83
|
¥15B 103.76M USD | ¥102K 690.55 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| NPC Incorporated 6255.T | ¥719 4.85 USD |
0
|
¥15B 103.72M USD | ¥145K 978.12 USD | ¥710 4.79 USD | ¥724 4.89 USD | ¥15B 103.72M USD | 11.72 | ¥61 0.41 USD | ||
| SUSMED,Inc. 4263.T | ¥913 6.16 USD |
-3.39
|
¥15B 103.64M USD | ¥123K 828.26 USD | ¥912 6.16 USD | ¥945 6.38 USD | ¥15B 103.64M USD | 0 | -¥18 -0.1 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥726 4.9 USD |
+0.69
|
¥15B 103.05M USD | ¥4K 24.3 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥15B 103.05M USD | 12.62 | ¥58 0.39 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,240 15.12 USD |
-1.93
|
¥15B 103.04M USD | ¥2K 11.48 USD | ¥2,240 15.12 USD | ¥2,284 15.42 USD | ¥15B 103.04M USD | 4.76 | ¥470 3.17 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,650 51.64 USD |
0
|
¥15B 102.62M USD | ¥200 1.35 USD | ¥7,500 50.63 USD | ¥7,650 51.64 USD | ¥15B 102.62M USD | 8.41 | ¥910 6.14 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥166 1.12 USD |
+0.61
|
¥15B 102.44M USD | ¥127K 859.99 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥15B 102.44M USD | 0 | -¥7 -0.04 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥928 6.26 USD |
+2.43
|
¥15B 102.43M USD | ¥52K 354.39 USD | ¥901 6.08 USD | ¥930 6.28 USD | ¥15B 102.43M USD | 16.69 | ¥56 0.38 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,850 32.74 USD |
+1.78
|
¥15B 102.25M USD | ¥800 5.4 USD | ¥4,785 32.3 USD | ¥4,900 33.08 USD | ¥15B 102.25M USD | 10.35 | ¥469 3.16 USD | ||
| Youji Corporation 2152.T | ¥1,399 9.44 USD |
+0.21
|
¥15B 102.02M USD | ¥1K 6.75 USD | ¥1,387 9.36 USD | ¥1,399 9.44 USD | ¥15B 102.02M USD | 15.26 | ¥92 0.62 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
-2.83
|
¥15B 101.85M USD | ¥69K 468.47 USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥15B 101.85M USD | 8.07 | ¥68 0.46 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,362 9.19 USD |
-1.09
|
¥15B 101.83M USD | ¥23K 157.96 USD | ¥1,354 9.14 USD | ¥1,390 9.38 USD | ¥15B 101.83M USD | 13.31 | ¥102 0.69 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,640 11.07 USD |
-1.56
|
¥15B 101.67M USD | ¥200 1.35 USD | ¥1,640 11.07 USD | ¥1,666 11.25 USD | ¥15B 101.67M USD | 11.54 | ¥142 0.96 USD | ||
| Unicafe Inc. 2597.T | ¥1,124 7.59 USD |
+1.26
|
¥15B 101.54M USD | ¥28K 190.36 USD | ¥1,115 7.53 USD | ¥1,149 7.76 USD | ¥15B 101.54M USD | 23.75 | ¥47 0.32 USD | ||
| Br. Holdings Corporation 1726.T | ¥332 2.24 USD |
-0.3
|
¥15B 101.46M USD | ¥78K 527.2 USD | ¥331 2.23 USD | ¥333 2.25 USD | ¥15B 101.46M USD | 13.15 | ¥25 0.17 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥299 2.02 USD |
-0.99
|
¥15B 101.31M USD | ¥117K 789.11 USD | ¥297 2 USD | ¥303 2.05 USD | ¥15B 101.31M USD | 0 | -¥50 -0.3 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,020 13.64 USD |
-0.25
|
¥15B 101.28M USD | ¥4K 23.63 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥15B 101.28M USD | 15.37 | ¥131 0.89 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,293 15.48 USD |
-0.95
|
¥15B 101.04M USD | ¥19K 126.91 USD | ¥2,292 15.47 USD | ¥2,338 15.78 USD | ¥15B 101.04M USD | 23.41 | ¥98 0.66 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥475 3.21 USD |
-0.42
|
¥15B 100.99M USD | ¥34K 229.51 USD | ¥474 3.2 USD | ¥477 3.22 USD | ¥15B 100.99M USD | 21.00 | ¥23 0.15 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,791 12.09 USD |
-2.77
|
¥15B 100.68M USD | ¥9K 58.05 USD | ¥1,783 12.04 USD | ¥1,870 12.62 USD | ¥15B 100.68M USD | 10.15 | ¥176 1.19 USD | ||
| BRUNO,Inc. 3140.T | ¥1,039 7.01 USD |
+0.29
|
¥15B 100.59M USD | ¥16K 105.98 USD | ¥1,036 6.99 USD | ¥1,039 7.01 USD | ¥15B 100.59M USD | 77.53 | ¥13 0.09 USD | ||
| Moriya Corporation 1798.T | ¥6,820 46.04 USD |
+1.94
|
¥15B 100.4M USD | ¥3K 22.28 USD | ¥6,700 45.23 USD | ¥6,900 46.58 USD | ¥15B 100.4M USD | 5.42 | ¥1K 8.48 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥667 4.5 USD |
-1.91
|
¥15B 100.38M USD | ¥1K 6.75 USD | ¥657 4.43 USD | ¥668 4.51 USD | ¥15B 100.38M USD | 0 | -¥8 -0.05 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,519 10.25 USD |
-2.38
|
¥15B 100.36M USD | ¥103K 696.63 USD | ¥1,511 10.2 USD | ¥1,556 10.5 USD | ¥15B 100.36M USD | 14.18 | ¥107 0.72 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,865 26.09 USD |
+1.84
|
¥15B 100.17M USD | ¥9K 59.4 USD | ¥3,775 25.48 USD | ¥4,000 27 USD | ¥15B 100.17M USD | 9.76 | ¥396 2.67 USD | ||
| Atrae, Inc. 6194.T | ¥638 4.31 USD |
-3.19
|
¥15B 100.14M USD | ¥261K 1.76K USD | ¥630 4.25 USD | ¥659 4.45 USD | ¥15B 100.14M USD | 18.72 | ¥34 0.23 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
-0.87
|
¥15B 100.08M USD | ¥386K 2.6K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥15B 100.08M USD | 4.62 | ¥148 1 USD | ||
| Sanden Corporation 6444.T | ¥133 0.9 USD |
-2.21
|
¥15B 100.06M USD | ¥140K 946.39 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥15B 100.06M USD | 0 | -¥41 -0.2 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥507 3.42 USD |
-1.93
|
¥15B 100.03M USD | ¥49K 330.09 USD | ¥507 3.42 USD | ¥517 3.49 USD | ¥15B 100.03M USD | 9.82 | ¥52 0.35 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,970 13.3 USD |
+0.66
|
¥15B 99.83M USD | ¥2K 16.2 USD | ¥1,957 13.21 USD | ¥1,980 13.37 USD | ¥15B 99.83M USD | 8.74 | ¥225 1.52 USD | ||
| Metalart Corporation 5644.T | ¥5,160 34.83 USD |
+1.57
|
¥15B 99.71M USD | ¥11K 76.28 USD | ¥5,120 34.56 USD | ¥5,250 35.44 USD | ¥15B 99.71M USD | 8.07 | ¥639 4.31 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥20K 138.38 USD | ¥1,936 13.07 USD | ¥1,941 13.1 USD | ¥15B 99.5M USD | 18.76 | ¥103 0.7 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,700 38.48 USD |
-3.39
|
¥15B 99.46M USD | ¥34K 227.48 USD | ¥5,700 38.48 USD | ¥5,930 40.03 USD | ¥15B 99.46M USD | 21.32 | ¥267 1.8 USD | ||
| Good Life Company,Inc. 2970.T | ¥892 6.02 USD |
-1.33
|
¥15B 99.11M USD | ¥32K 213.31 USD | ¥892 6.02 USD | ¥902 6.09 USD | ¥15B 99.11M USD | 10.91 | ¥82 0.55 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,374 16.03 USD |
+0.13
|
¥15B 98.81M USD | ¥1K 9.45 USD | ¥2,369 15.99 USD | ¥2,374 16.03 USD | ¥15B 98.81M USD | 8.55 | ¥278 1.87 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥4K 29.7 USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥903 6.1 USD |
-0.88
|
¥15B 98.66M USD | ¥14K 93.83 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥15B 98.66M USD | 12.59 | ¥72 0.48 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,041 7.03 USD |
-1.7
|
¥15B 98.35M USD | ¥22K 151.21 USD | ¥1,037 7 USD | ¥1,061 7.16 USD | ¥15B 98.35M USD | 10.47 | ¥99 0.67 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥529 3.57 USD |
-7.19
|
¥15B 98.28M USD | ¥945K 6.38K USD | ¥509 3.44 USD | ¥577 3.89 USD | ¥15B 98.28M USD | 5.59 | ¥95 0.64 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,537 10.38 USD |
+0.2
|
¥15B 98.06M USD | ¥5K 35.78 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥15B 98.06M USD | 11.60 | ¥132 0.89 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,654 11.16 USD |
-0.84
|
¥15B 97.98M USD | ¥11K 72.23 USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥15B 97.98M USD | 0 | -¥33 -0.2 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,089 14.1 USD |
-0.14
|
¥15B 97.97M USD | ¥3K 18.23 USD | ¥2,081 14.05 USD | ¥2,090 14.11 USD | ¥15B 97.97M USD | 23.30 | ¥90 0.6 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥823 5.56 USD |
0
|
¥14B 97.9M USD | ¥4K 29.7 USD | ¥821 5.54 USD | ¥826 5.58 USD | ¥14B 97.9M USD | 9.06 | ¥91 0.61 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,705 18.26 USD |
-0.88
|
¥14B 97.44M USD | ¥30K 201.83 USD | ¥2,674 18.05 USD | ¥2,747 18.54 USD | ¥14B 97.44M USD | 7.71 | ¥351 2.37 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,513 10.21 USD |
-2.58
|
¥14B 97.27M USD | ¥27K 182.26 USD | ¥1,513 10.21 USD | ¥1,557 10.51 USD | ¥14B 97.27M USD | 7.51 | ¥201 1.36 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-0.25
|
¥14B 96.88M USD | ¥10K 67.5 USD | ¥4,000 27 USD | ¥4,100 27.68 USD | ¥14B 96.88M USD | 8.32 | ¥482 3.25 USD | ||
| Fujimak Corporation 5965.T | ¥1,095 7.39 USD |
0
|
¥14B 96.88M USD | ¥6K 43.2 USD | ¥1,095 7.39 USD | ¥1,109 7.49 USD | ¥14B 96.88M USD | 6.39 | ¥171 1.16 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥982 6.63 USD |
-1.6
|
¥14B 96.8M USD | ¥61K 410.42 USD | ¥976 6.59 USD | ¥1,016 6.86 USD | ¥14B 96.8M USD | 0 | -¥62 -0.4 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,426 16.38 USD |
-3.88
|
¥14B 96.68M USD | ¥33K 225.46 USD | ¥2,421 16.34 USD | ¥2,484 16.77 USD | ¥14B 96.68M USD | 7.93 | ¥306 2.07 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,258 8.49 USD |
-1.26
|
¥14B 96.42M USD | ¥74K 496.15 USD | ¥1,258 8.49 USD | ¥1,280 8.64 USD | ¥14B 96.42M USD | 0 | -¥226 -1.5 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥802 5.41 USD |
-4.52
|
¥14B 96.17M USD | ¥61K 409.74 USD | ¥802 5.41 USD | ¥839 5.66 USD | ¥14B 96.17M USD | 18.11 | ¥44 0.3 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,051 13.84 USD |
-0.05
|
¥14B 96.03M USD | ¥5K 35.1 USD | ¥2,045 13.8 USD | ¥2,059 13.9 USD | ¥14B 96.03M USD | 14.40 | ¥142 0.96 USD | ||
| Nireco Corporation 6863.T | ¥1,917 12.94 USD |
-0.36
|
¥14B 96M USD | ¥15K 101.93 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥14B 96M USD | 9.51 | ¥201 1.36 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 95.67M USD | ¥60K 402.99 USD | ¥1,059 7.15 USD | ¥1,092 7.37 USD | ¥14B 95.67M USD | 66.21 | ¥16 0.11 USD | ||
| KING Co., Ltd. 8118.T | ¥886 5.98 USD |
-0.34
|
¥14B 95.35M USD | ¥8K 55.35 USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥14B 95.35M USD | 21.78 | ¥41 0.27 USD | ||
| Yamada Corporation 6392.T | ¥5,900 39.83 USD |
+2.61
|
¥14B 95.33M USD | ¥2K 10.8 USD | ¥5,770 38.95 USD | ¥5,900 39.83 USD | ¥14B 95.33M USD | 8.31 | ¥710 4.79 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,770 11.95 USD |
-0.56
|
¥14B 95.21M USD | ¥57K 384.09 USD | ¥1,736 11.72 USD | ¥1,772 11.96 USD | ¥14B 95.21M USD | 8.31 | ¥213 1.44 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,328 15.71 USD |
-0.85
|
¥14B 95.21M USD | ¥7K 47.25 USD | ¥2,326 15.7 USD | ¥2,375 16.03 USD | ¥14B 95.21M USD | 6.02 | ¥387 2.61 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,208 8.15 USD |
+0.83
|
¥14B 94.78M USD | ¥9K 62.78 USD | ¥1,204 8.13 USD | ¥1,212 8.18 USD | ¥14B 94.78M USD | 11.57 | ¥104 0.7 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,383 9.34 USD |
-2.81
|
¥14B 94.72M USD | ¥77K 517.75 USD | ¥1,382 9.33 USD | ¥1,425 9.62 USD | ¥14B 94.72M USD | 12.82 | ¥108 0.73 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,162 7.84 USD |
-0.17
|
¥14B 94.49M USD | ¥8K 50.63 USD | ¥1,158 7.82 USD | ¥1,169 7.89 USD | ¥14B 94.49M USD | 23.69 | ¥49 0.33 USD | ||
| Livero Inc. 9245.T | ¥2,656 17.93 USD |
+0.68
|
¥14B 94.39M USD | ¥4K 25.65 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥14B 94.39M USD | 50.34 | ¥53 0.36 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
+0.18
|
¥14B 94.05M USD | ¥3K 20.93 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥14B 94.05M USD | 12.40 | ¥92 0.62 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,512 10.21 USD |
+0.93
|
¥14B 93.95M USD | ¥24K 162.01 USD | ¥1,479 9.98 USD | ¥1,524 10.29 USD | ¥14B 93.95M USD | 51.55 | ¥29 0.2 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,241 8.38 USD |
-1.12
|
¥14B 93.82M USD | ¥7K 48.6 USD | ¥1,239 8.36 USD | ¥1,266 8.55 USD | ¥14B 93.82M USD | 13.83 | ¥90 0.61 USD | ||
| F-Tech Inc. 7212.T | ¥745 5.03 USD |
+1.36
|
¥14B 93.4M USD | ¥83K 559.6 USD | ¥740 5 USD | ¥762 5.14 USD | ¥14B 93.4M USD | 0 | -¥95 -0.6 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,793 12.1 USD |
-1.81
|
¥14B 93.06M USD | ¥28K 188.33 USD | ¥1,793 12.1 USD | ¥1,836 12.39 USD | ¥14B 93.06M USD | 0 | -¥77 -0.5 USD | ||
| The Royal Hotel, Limited 9713.T | ¥902 6.09 USD |
-0.99
|
¥14B 92.99M USD | ¥11K 71.55 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥14B 92.99M USD | 6.26 | ¥144 0.97 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,234 8.33 USD |
-0.48
|
¥14B 92.94M USD | ¥52K 348.99 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥14B 92.94M USD | 22.17 | ¥56 0.38 USD | ||
| Sanki Service Corporation 6044.T | ¥2,135 14.41 USD |
-1.97
|
¥14B 92.89M USD | ¥5K 31.73 USD | ¥2,135 14.41 USD | ¥2,223 15.01 USD | ¥14B 92.89M USD | 19.96 | ¥107 0.72 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,570 57.85 USD |
-5.93
|
¥14B 92.85M USD | ¥17K 116.78 USD | ¥8,500 57.38 USD | ¥8,980 60.62 USD | ¥14B 92.85M USD | 12.53 | ¥684 4.62 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,241 8.38 USD |
-2.36
|
¥14B 92.7M USD | ¥10K 65.48 USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥14B 92.7M USD | 7.84 | ¥158 1.07 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
-1.43
|
¥14B 92.62M USD | ¥6K 43.88 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥14B 92.62M USD | 5.12 | ¥671 4.53 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
-1.45
|
¥14B 92.36M USD | ¥60K 408.39 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥14B 92.36M USD | 10.44 | ¥65 0.44 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥842 5.68 USD |
-3.11
|
¥14B 92.32M USD | ¥43K 292.29 USD | ¥839 5.66 USD | ¥862 5.82 USD | ¥14B 92.32M USD | 9.43 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥6K 37.13 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,506 10.17 USD |
-3.15
|
¥14B 92.19M USD | ¥82K 556.22 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥14B 92.19M USD | 9.56 | ¥157 1.06 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,131 7.63 USD |
-0.96
|
¥14B 92.16M USD | ¥181K 1.22K USD | ¥1,123 7.58 USD | ¥1,160 7.83 USD | ¥14B 92.16M USD | 44.24 | ¥26 0.17 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,457 9.84 USD |
+1.96
|
¥14B 92.05M USD | ¥50K 338.86 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥14B 92.05M USD | 9.81 | ¥148 1 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,381 16.07 USD |
+0.93
|
¥14B 91.96M USD | ¥16K 108 USD | ¥2,352 15.88 USD | ¥2,399 16.19 USD | ¥14B 91.96M USD | 7.15 | ¥333 2.25 USD | ||
| AXELL Corporation 6730.T | ¥1,262 8.52 USD |
-3.07
|
¥14B 91.71M USD | ¥39K 260.56 USD | ¥1,261 8.51 USD | ¥1,300 8.78 USD | ¥14B 91.71M USD | 12.01 | ¥105 0.71 USD | ||
| Abalance Corporation 3856.T | ¥718 4.85 USD |
-3.62
|
¥14B 91.62M USD | ¥103K 693.25 USD | ¥717 4.84 USD | ¥753 5.08 USD | ¥14B 91.62M USD | 2.01 | ¥356 2.4 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,405 9.48 USD |
-0.07
|
¥14B 91.55M USD | ¥4K 27 USD | ¥1,402 9.46 USD | ¥1,407 9.5 USD | ¥14B 91.55M USD | 45.24 | ¥31 0.21 USD | ||
| Boutiques, Inc. 9272.T | ¥1,385 9.35 USD |
+0.29
|
¥14B 91.47M USD | ¥18K 119.48 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥14B 91.47M USD | 109.92 | ¥13 0.09 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,554 10.49 USD |
-1.77
|
¥14B 91.4M USD | ¥6K 37.8 USD | ¥1,553 10.48 USD | ¥1,581 10.67 USD | ¥14B 91.4M USD | 14.47 | ¥107 0.72 USD | ||
| Muto Seiko Co. 7927.T | ¥1,947 13.14 USD |
-0.46
|
¥14B 91.24M USD | ¥24K 160.66 USD | ¥1,934 13.06 USD | ¥1,970 13.3 USD | ¥14B 91.24M USD | 7.86 | ¥247 1.67 USD | ||
| KeyHolder, Inc. 4712.T | ¥718 4.85 USD |
+0.7
|
¥14B 91.21M USD | ¥14K 93.83 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥14B 91.21M USD | 5.85 | ¥123 0.83 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,490 10.06 USD |
-1.46
|
¥14B 91.16M USD | ¥10K 65.48 USD | ¥1,490 10.06 USD | ¥1,520 10.26 USD | ¥14B 91.16M USD | 10.76 | ¥138 0.93 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||