结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (24)
- 化学品 (39)
- 特种化学品 (113)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (13)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (98)
- 家具、固定装置和器具 (31)
- 住宅建筑 (16)
- 纺织品制造 (23)
- 服装制造 (29)
- 鞋类和配件 (8)
- 包装和容器 (26)
- 个人服务 (36)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (34)
- 家居装饰零售 (13)
- 奢侈品 (12)
- 互联网零售 (37)
- 专业零售 (49)
- 博彩 (5)
- 休闲 (36)
- 住宿 (11)
- 度假村和赌场 (5)
- 旅行服务 (8)
- 资产管理 (17)
- 银行 – 多元化 (1)
- 银行 – 区域 (66)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 多元化 (4)
- 金融集团 (4)
- 信贷服务 (19)
- 房地产 – 开发 (13)
- 房地产服务 (79)
- 房地产 – 多元化 (21)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (5)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (10)
- 房地产投资信托 – 住宅 (5)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (20)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (7)
- 糖果商 (16)
- 农产品 (17)
- 家用和个人用品 (39)
- 包装食品 (87)
- 教育和培训服务 (27)
- 折扣店 (6)
- 食品配送 (27)
- 食品杂货店 (25)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (7)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健设施 (23)
- 医药零售商 (23)
- 健康信息服务 (20)
- 医疗器械 (16)
- 医疗仪器和用品 (24)
- 诊断和研究 (6)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
- 信息技术服务 (141)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (49)
- 通信设备 (23)
- 计算机硬件 (27)
- 消费电子产品 (14)
- 电子元器件 (93)
- 电子和计算机分销 (19)
- 科学技术仪器 (36)
- 半导体设备与材料 (21)
- 半导体 (23)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,970 33.55 USD |
0
|
¥16B 104.78M USD | ¥300 2.03 USD | ¥4,970 33.55 USD | ¥4,970 33.55 USD | ¥16B 104.78M USD | 10.60 | ¥469 3.16 USD | ||
| kubell Co., Ltd. 4448.T | ¥370 2.5 USD |
+1.37
|
¥16B 104.65M USD | ¥17K 114.08 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥16B 104.65M USD | 0 | -¥30 -0.1 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥342 2.31 USD |
-0.29
|
¥16B 104.64M USD | ¥9K 60.08 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥16B 104.64M USD | 28.07 | ¥12 0.08 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,088 7.34 USD |
+0.55
|
¥16B 104.63M USD | ¥7K 47.25 USD | ¥1,088 7.34 USD | ¥1,092 7.37 USD | ¥16B 104.63M USD | 14.72 | ¥74 0.5 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,375 9.28 USD |
+0.51
|
¥15B 104.41M USD | ¥2K 14.18 USD | ¥1,364 9.21 USD | ¥1,380 9.32 USD | ¥15B 104.41M USD | 11.68 | ¥118 0.79 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥945 6.38 USD |
+0.43
|
¥15B 104.31M USD | ¥7K 49.95 USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥15B 104.31M USD | 17.02 | ¥56 0.37 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,080 14.04 USD |
+1.46
|
¥15B 104.29M USD | ¥300 2.03 USD | ¥2,050 13.84 USD | ¥2,080 14.04 USD | ¥15B 104.29M USD | 15.82 | ¥131 0.89 USD | ||
| SUSMED,Inc. 4263.T | ¥915 6.18 USD |
+0.33
|
¥15B 103.87M USD | ¥21K 139.73 USD | ¥905 6.11 USD | ¥921 6.22 USD | ¥15B 103.87M USD | 0 | -¥18 -0.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥819 5.53 USD |
+0.24
|
¥15B 103.53M USD | ¥600 4.05 USD | ¥808 5.45 USD | ¥819 5.53 USD | ¥15B 103.53M USD | 18.84 | ¥43 0.29 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.54
|
¥15B 103.48M USD | ¥6K 41.85 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| NPC Incorporated 6255.T | ¥716 4.83 USD |
+2.43
|
¥15B 103.29M USD | ¥73K 490.75 USD | ¥699 4.72 USD | ¥719 4.85 USD | ¥15B 103.29M USD | 11.66 | ¥61 0.41 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,145 14.48 USD |
+0.09
|
¥15B 103.08M USD | ¥6K 37.13 USD | ¥2,138 14.43 USD | ¥2,154 14.54 USD | ¥15B 103.08M USD | 7.01 | ¥306 2.07 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥2K 10.13 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| Landix Inc. 2981.T | ¥2,674 18.05 USD |
-1.07
|
¥15B 102.32M USD | ¥4K 29.7 USD | ¥2,664 17.98 USD | ¥2,703 18.25 USD | ¥15B 102.32M USD | 7.32 | ¥365 2.47 USD | ||
| Unicafe Inc. 2597.T | ¥1,132 7.64 USD |
+0.44
|
¥15B 102.26M USD | ¥4K 26.33 USD | ¥1,126 7.6 USD | ¥1,132 7.64 USD | ¥15B 102.26M USD | 23.95 | ¥47 0.32 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
0
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥551 3.72 USD |
+0.55
|
¥15B 102.23M USD | ¥6K 39.15 USD | ¥547 3.69 USD | ¥551 3.72 USD | ¥15B 102.23M USD | 8.10 | ¥68 0.46 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,646 11.11 USD |
+0.06
|
¥15B 102.04M USD | ¥200 1.35 USD | ¥1,640 11.07 USD | ¥1,646 11.11 USD | ¥15B 102.04M USD | 11.59 | ¥142 0.96 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,808 12.2 USD |
+1.97
|
¥15B 101.63M USD | ¥500 3.38 USD | ¥1,791 12.09 USD | ¥1,808 12.2 USD | ¥15B 101.63M USD | 10.24 | ¥176 1.19 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,302 15.54 USD |
+0.7
|
¥15B 101.43M USD | ¥5K 32.4 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥15B 101.43M USD | 23.51 | ¥98 0.66 USD | ||
| Youji Corporation 2152.T | ¥1,386 9.36 USD |
0
|
¥15B 101.07M USD | ¥1K 8.78 USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥15B 101.07M USD | 15.12 | ¥92 0.62 USD | ||
| Eiwa Corporation 9857.T | ¥2,361 15.94 USD |
-1.3
|
¥15B 100.86M USD | ¥3K 22.28 USD | ¥2,357 15.91 USD | ¥2,391 16.14 USD | ¥15B 100.86M USD | 7.64 | ¥309 2.08 USD | ||
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
+0.3
|
¥15B 100.85M USD | ¥29K 193.73 USD | ¥329 2.22 USD | ¥330 2.23 USD | ¥15B 100.85M USD | 13.07 | ¥25 0.17 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥8K 52.65 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| BRUNO,Inc. 3140.T | ¥1,039 7.01 USD |
0
|
¥15B 100.59M USD | ¥2K 15.53 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.59M USD | 77.42 | ¥13 0.09 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,880 26.19 USD |
0
|
¥15B 100.56M USD | ¥300 2.03 USD | ¥3,880 26.19 USD | ¥3,880 26.19 USD | ¥15B 100.56M USD | 9.80 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.88
|
¥15B 100.52M USD | ¥129K 868.09 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥15B 100.52M USD | 4.65 | ¥148 1 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,865 12.59 USD |
+2.08
|
¥15B 100.32M USD | ¥17K 114.75 USD | ¥1,823 12.31 USD | ¥1,867 12.6 USD | ¥15B 100.32M USD | 8.75 | ¥213 1.44 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥665 4.49 USD |
-2.49
|
¥15B 100.08M USD | ¥300 2.03 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥15B 100.08M USD | 0 | -¥8 -0.05 USD | ||
| Cyberlinks Co., Ltd. 3683.T | ¥1,338 9.03 USD |
+0.07
|
¥15B 100.04M USD | ¥2K 16.2 USD | ¥1,335 9.01 USD | ¥1,347 9.09 USD | ¥15B 100.04M USD | 13.08 | ¥102 0.69 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,514 10.22 USD |
+1.95
|
¥15B 100.02M USD | ¥34K 229.51 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥15B 100.02M USD | 14.13 | ¥107 0.72 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
-0.61
|
¥15B 99.97M USD | ¥65K 440.12 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥295 1.99 USD |
+0.68
|
¥15B 99.95M USD | ¥21K 142.43 USD | ¥293 1.98 USD | ¥297 2 USD | ¥15B 99.95M USD | 0 | -¥50 -0.3 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,710 11.54 USD |
-1.16
|
¥15B 99.78M USD | ¥15K 103.95 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥15B 99.78M USD | 20.80 | ¥82 0.55 USD | ||
| Atrae, Inc. 6194.T | ¥635 4.29 USD |
+0.63
|
¥15B 99.67M USD | ¥38K 254.49 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥15B 99.67M USD | 18.63 | ¥34 0.23 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+0.6
|
¥15B 99.64M USD | ¥9K 60.08 USD | ¥501 3.38 USD | ¥508 3.43 USD | ¥15B 99.64M USD | 9.78 | ¥52 0.35 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,165 14.61 USD |
0
|
¥15B 99.59M USD | ¥4K 24.98 USD | ¥2,139 14.44 USD | ¥2,230 15.05 USD | ¥15B 99.59M USD | 4.61 | ¥470 3.17 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,965 13.26 USD |
+0.26
|
¥15B 99.58M USD | ¥500 3.38 USD | ¥1,952 13.18 USD | ¥1,965 13.26 USD | ¥15B 99.58M USD | 8.72 | ¥225 1.52 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
-0.15
|
¥15B 99.5M USD | ¥300 2.03 USD | ¥1,937 13.08 USD | ¥1,937 13.08 USD | ¥15B 99.5M USD | 18.74 | ¥103 0.7 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,384 16.09 USD |
+0.25
|
¥15B 99.23M USD | ¥100 0.68 USD | ¥2,384 16.09 USD | ¥2,384 16.09 USD | ¥15B 99.23M USD | 8.59 | ¥277 1.87 USD | ||
| Ozu Corporation 7487.T | ¥1,746 11.79 USD |
-0.11
|
¥15B 99.09M USD | ¥500 3.38 USD | ¥1,746 11.79 USD | ¥1,747 11.79 USD | ¥15B 99.09M USD | 35.93 | ¥49 0.33 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,260 8.51 USD |
+1.04
|
¥15B 98.86M USD | ¥7K 46.58 USD | ¥1,258 8.49 USD | ¥1,266 8.55 USD | ¥15B 98.86M USD | 12.06 | ¥104 0.7 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥902 6.09 USD |
+0.33
|
¥15B 98.55M USD | ¥5K 31.73 USD | ¥883 5.96 USD | ¥906 6.12 USD | ¥15B 98.55M USD | 12.58 | ¥72 0.48 USD | ||
| Arr Planner Co., Ltd. 2983.T | ¥2,729 18.42 USD |
-0.66
|
¥15B 98.3M USD | ¥4K 25.65 USD | ¥2,705 18.26 USD | ¥2,737 18.48 USD | ¥15B 98.3M USD | 7.77 | ¥351 2.37 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,540 10.4 USD |
+0.65
|
¥15B 98.25M USD | ¥1K 8.78 USD | ¥1,540 10.4 USD | ¥1,540 10.4 USD | ¥15B 98.25M USD | 11.62 | ¥132 0.89 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,400 29.7 USD |
-0.23
|
¥15B 98.22M USD | ¥600 4.05 USD | ¥4,400 29.7 USD | ¥4,410 29.77 USD | ¥15B 98.22M USD | 10.08 | ¥436 2.94 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,526 10.3 USD |
-0.72
|
¥15B 98.1M USD | ¥3K 18.23 USD | ¥1,517 10.24 USD | ¥1,535 10.36 USD | ¥15B 98.1M USD | 7.58 | ¥201 1.36 USD | ||
| Metalart Corporation 5644.T | ¥5,070 34.22 USD |
+0.6
|
¥15B 97.97M USD | ¥2K 13.5 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥15B 97.97M USD | 7.93 | ¥639 4.31 USD | ||
| Livero Inc. 9245.T | ¥2,752 18.58 USD |
-0.04
|
¥14B 97.8M USD | ¥400 2.7 USD | ¥2,752 18.58 USD | ¥2,753 18.58 USD | ¥14B 97.8M USD | 52.33 | ¥53 0.35 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥822 5.55 USD |
-0.24
|
¥14B 97.78M USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥822 5.55 USD | ¥14B 97.78M USD | 9.06 | ¥91 0.61 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,082 14.05 USD |
-0.48
|
¥14B 97.64M USD | ¥300 2.03 USD | ¥2,082 14.05 USD | ¥2,084 14.07 USD | ¥14B 97.64M USD | 23.20 | ¥90 0.61 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,029 6.95 USD |
+0.78
|
¥14B 97.22M USD | ¥1K 9.45 USD | ¥1,023 6.91 USD | ¥1,031 6.96 USD | ¥14B 97.22M USD | 10.34 | ¥99 0.67 USD | ||
| Moriya Corporation 1798.T | ¥6,600 44.55 USD |
0
|
¥14B 97.16M USD | ¥2K 10.8 USD | ¥6,600 44.55 USD | ¥6,630 44.75 USD | ¥14B 97.16M USD | 5.25 | ¥1K 8.48 USD | ||
| IR Japan Holdings, Ltd. 6035.T | ¥807 5.45 USD |
+1
|
¥14B 96.77M USD | ¥7K 44.55 USD | ¥800 5.4 USD | ¥815 5.5 USD | ¥14B 96.77M USD | 18.23 | ¥44 0.3 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,210 48.67 USD |
0
|
¥14B 96.72M USD | ¥600 4.05 USD | ¥7,210 48.67 USD | ¥7,210 48.67 USD | ¥14B 96.72M USD | 7.93 | ¥909 6.14 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥520 3.51 USD |
-1.33
|
¥14B 96.61M USD | ¥29K 193.73 USD | ¥520 3.51 USD | ¥527 3.56 USD | ¥14B 96.61M USD | 5.49 | ¥95 0.64 USD | ||
| Nireco Corporation 6863.T | ¥1,929 13.02 USD |
0
|
¥14B 96.6M USD | ¥22K 150.53 USD | ¥1,927 13.01 USD | ¥1,930 13.03 USD | ¥14B 96.6M USD | 9.56 | ¥202 1.36 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,530 37.33 USD |
-0.9
|
¥14B 96.49M USD | ¥5K 32.4 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥14B 96.49M USD | 20.68 | ¥267 1.8 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,345 9.08 USD |
-3.52
|
¥14B 96.41M USD | ¥21K 142.43 USD | ¥1,345 9.08 USD | ¥1,385 9.35 USD | ¥14B 96.41M USD | 20.04 | ¥67 0.45 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,418 16.32 USD |
+0.17
|
¥14B 96.36M USD | ¥2K 14.85 USD | ¥2,405 16.23 USD | ¥2,431 16.41 USD | ¥14B 96.36M USD | 7.90 | ¥306 2.06 USD | ||
| Good Life Company,Inc. 2970.T | ¥865 5.84 USD |
-1.14
|
¥14B 96.11M USD | ¥8K 51.3 USD | ¥850 5.74 USD | ¥871 5.88 USD | ¥14B 96.11M USD | 10.58 | ¥82 0.55 USD | ||
| KING Co., Ltd. 8118.T | ¥892 6.02 USD |
0
|
¥14B 96M USD | ¥400 2.7 USD | ¥892 6.02 USD | ¥892 6.02 USD | ¥14B 96M USD | 21.97 | ¥41 0.27 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,970 26.8 USD |
+0.13
|
¥14B 95.91M USD | ¥3K 20.25 USD | ¥3,960 26.73 USD | ¥3,990 26.93 USD | ¥14B 95.91M USD | 8.24 | ¥481 3.25 USD | ||
| Fujimak Corporation 5965.T | ¥1,084 7.32 USD |
+0.84
|
¥14B 95.9M USD | ¥2K 11.48 USD | ¥1,075 7.26 USD | ¥1,086 7.33 USD | ¥14B 95.9M USD | 6.33 | ¥171 1.16 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,048 13.82 USD |
+0.49
|
¥14B 95.89M USD | ¥1K 7.43 USD | ¥2,038 13.76 USD | ¥2,048 13.82 USD | ¥14B 95.89M USD | 14.39 | ¥142 0.96 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,271 8.58 USD |
+0.63
|
¥14B 95.7M USD | ¥9K 61.43 USD | ¥1,263 8.53 USD | ¥1,272 8.59 USD | ¥14B 95.7M USD | 0 | -¥226 -1.5 USD | ||
| F-Tech Inc. 7212.T | ¥762 5.14 USD |
+0.4
|
¥14B 95.54M USD | ¥3K 22.28 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥14B 95.54M USD | 0 | -¥95 -0.6 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,608 10.85 USD |
-0.12
|
¥14B 95.26M USD | ¥2K 10.13 USD | ¥1,605 10.83 USD | ¥1,608 10.85 USD | ¥14B 95.26M USD | 0 | -¥33 -0.2 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,389 9.38 USD |
+0.58
|
¥14B 95.13M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,389 9.38 USD | ¥14B 95.13M USD | 12.86 | ¥108 0.73 USD | ||
| Sanden Corporation 6444.T | ¥126 0.85 USD |
-1.56
|
¥14B 94.79M USD | ¥9K 60.75 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥14B 94.79M USD | 0 | -¥41 -0.2 USD | ||
| Poppins Corporation 7358.T | ¥1,440 9.72 USD |
+1.05
|
¥14B 94.76M USD | ¥3K 18.9 USD | ¥1,437 9.7 USD | ¥1,450 9.79 USD | ¥14B 94.76M USD | 15.52 | ¥93 0.63 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,316 15.63 USD |
+0.17
|
¥14B 94.72M USD | ¥500 3.38 USD | ¥2,314 15.62 USD | ¥2,318 15.65 USD | ¥14B 94.72M USD | 5.98 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,149 7.76 USD |
+0.09
|
¥14B 94.46M USD | ¥400 2.7 USD | ¥1,149 7.76 USD | ¥1,149 7.76 USD | ¥14B 94.46M USD | 12.46 | ¥92 0.62 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥957 6.46 USD |
+1.59
|
¥14B 94.33M USD | ¥6K 43.2 USD | ¥945 6.38 USD | ¥964 6.51 USD | ¥14B 94.33M USD | 0 | -¥62 -0.4 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥1,160 7.83 USD |
+0.35
|
¥14B 94.33M USD | ¥1K 7.43 USD | ¥1,160 7.83 USD | ¥1,162 7.84 USD | ¥14B 94.33M USD | 23.66 | ¥49 0.33 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,060 7.16 USD |
-2.75
|
¥14B 94.24M USD | ¥36K 243.69 USD | ¥1,050 7.09 USD | ¥1,080 7.29 USD | ¥14B 94.24M USD | 65.47 | ¥16 0.11 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,153 7.78 USD |
+2.86
|
¥14B 93.95M USD | ¥65K 440.12 USD | ¥1,126 7.6 USD | ¥1,155 7.8 USD | ¥14B 93.95M USD | 45.10 | ¥26 0.17 USD | ||
| Muto Seiko Co. 7927.T | ¥1,992 13.45 USD |
-0.4
|
¥14B 93.34M USD | ¥4K 23.63 USD | ¥1,985 13.4 USD | ¥1,999 13.49 USD | ¥14B 93.34M USD | 8.05 | ¥247 1.67 USD | ||
| AXELL Corporation 6730.T | ¥1,284 8.67 USD |
+0.95
|
¥14B 93.31M USD | ¥4K 27.68 USD | ¥1,268 8.56 USD | ¥1,286 8.68 USD | ¥14B 93.31M USD | 12.23 | ¥105 0.71 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,232 8.32 USD |
+0.57
|
¥14B 93.14M USD | ¥300 2.03 USD | ¥1,232 8.32 USD | ¥1,236 8.34 USD | ¥14B 93.14M USD | 13.73 | ¥90 0.61 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,496 10.1 USD |
-0.27
|
¥14B 92.95M USD | ¥2K 15.53 USD | ¥1,496 10.1 USD | ¥1,500 10.13 USD | ¥14B 92.95M USD | 51.14 | ¥29 0.2 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,152 14.53 USD |
-0.74
|
¥14B 92.94M USD | ¥9K 60.08 USD | ¥2,131 14.38 USD | ¥2,164 14.61 USD | ¥14B 92.94M USD | 17.91 | ¥120 0.81 USD | ||
| Yamada Corporation 6392.T | ¥5,750 38.81 USD |
-1.2
|
¥14B 92.91M USD | ¥300 2.03 USD | ¥5,750 38.81 USD | ¥5,750 38.81 USD | ¥14B 92.91M USD | 8.10 | ¥709 4.79 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,787 12.06 USD |
+0.68
|
¥14B 92.75M USD | ¥5K 33.08 USD | ¥1,775 11.98 USD | ¥1,799 12.14 USD | ¥14B 92.75M USD | 0 | -¥76 -0.5 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
+1.35
|
¥14B 92.63M USD | ¥2K 10.8 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥14B 92.63M USD | 14.66 | ¥107 0.72 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.88
|
¥14B 92.48M USD | ¥2K 12.15 USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥14B 92.48M USD | 5.11 | ¥670 4.53 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
-0.13
|
¥14B 92.44M USD | ¥2K 12.15 USD | ¥748 5.05 USD | ¥750 5.06 USD | ¥14B 92.44M USD | 18.39 | ¥41 0.27 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,236 8.34 USD |
0
|
¥14B 92.33M USD | ¥2K 15.53 USD | ¥1,222 8.25 USD | ¥1,236 8.34 USD | ¥14B 92.33M USD | 7.81 | ¥158 1.07 USD | ||
| Boutiques, Inc. 9272.T | ¥1,395 9.42 USD |
+1.23
|
¥14B 92.13M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,396 9.42 USD | ¥14B 92.13M USD | 110.01 | ¥13 0.09 USD | ||
| The Royal Hotel, Limited 9713.T | ¥893 6.03 USD |
+0.34
|
¥14B 92.07M USD | ¥2K 16.2 USD | ¥891 6.01 USD | ¥896 6.05 USD | ¥14B 92.07M USD | 6.20 | ¥144 0.97 USD | ||
| Juki Corporation 6440.T | ¥457 3.08 USD |
0
|
¥14B 92.03M USD | ¥33K 222.08 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥14B 92.03M USD | 0 | -¥37 -0.2 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,783 18.79 USD |
+0.11
|
¥14B 91.81M USD | ¥5K 34.43 USD | ¥2,753 18.58 USD | ¥2,803 18.92 USD | ¥14B 91.81M USD | 25.36 | ¥110 0.74 USD | ||
| KeyHolder, Inc. 4712.T | ¥720 4.86 USD |
+1.55
|
¥14B 91.46M USD | ¥4K 27 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥14B 91.46M USD | 5.87 | ¥123 0.83 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,368 15.98 USD |
+0.94
|
¥14B 91.46M USD | ¥5K 35.1 USD | ¥2,350 15.86 USD | ¥2,407 16.25 USD | ¥14B 91.46M USD | 7.11 | ¥333 2.25 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
0
|
¥14B 91.42M USD | ¥300 2.03 USD | ¥1,401 9.46 USD | ¥1,403 9.47 USD | ¥14B 91.42M USD | 45.08 | ¥31 0.21 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
+0.24
|
¥14B 91.35M USD | ¥9K 58.73 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,212 8.18 USD |
-0.25
|
¥14B 91.28M USD | ¥14K 91.13 USD | ¥1,207 8.15 USD | ¥1,221 8.24 USD | ¥14B 91.28M USD | 21.77 | ¥56 0.38 USD | ||
| Fibergate Inc. 9450.T | ¥670 4.52 USD |
0
|
¥13B 91M USD | ¥25K 170.78 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥13B 91M USD | 10.29 | ¥65 0.44 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,338 15.78 USD |
-0.43
|
¥13B 90.81M USD | ¥4K 25.65 USD | ¥2,338 15.78 USD | ¥2,367 15.98 USD | ¥13B 90.81M USD | 7.34 | ¥318 2.15 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,472 16.69 USD |
0
|
¥13B 90.75M USD | ¥300 2.03 USD | ¥2,472 16.69 USD | ¥2,472 16.69 USD | ¥13B 90.75M USD | 18.41 | ¥134 0.91 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||