结果页面 22，国家/地区：日本，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3495)
- {{item.name}}
- 所有交流
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (20)
- 化学品 (32)
- 特种化学品 (117)
- 木材和木材生产 (5)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (12)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (40)
- 汽车和卡车经销商 (18)
- 汽车制造商 (10)
- 汽车零部件 (102)
- 家具、固定装置和器具 (31)
- 住宅建筑 (15)
- 纺织品制造 (23)
- 服装制造 (30)
- 鞋类和配件 (10)
- 包装和容器 (26)
- 个人服务 (37)
- 餐厅 (88)
- 服装零售 (31)
- 百货商店 (29)
- 家居装饰零售 (14)
- 奢侈品 (11)
- 互联网零售 (38)
- 专业零售 (49)
- 博彩 (4)
- 休闲 (33)
- 住宿 (12)
- 度假村和赌场 (4)
- 旅行服务 (9)
- 资产管理 (18)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (18)
- 房地产服务 (76)
- 房地产 – 多元化 (1)
- 糖果商 (16)
- 农产品 (14)
- 家用和个人用品 (40)
- 包装食品 (91)
- 教育和培训服务 (27)
- 折扣店 (7)
- 食品配送 (25)
- 食品杂货店 (28)
- 烟草 (1)
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
- 电信服务 (23)
- 广告代理机构 (64)
- 出版 (16)
- 广播 (10)
- 娱乐 (20)
- 互联网内容和信息 (58)
- 电子游戏和多媒体 (40)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (12)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
- 信息技术服务 (145)
- 软件 – 应用程序 (1)
- 通信设备 (21)
- 计算机硬件 (25)
- 消费电子产品 (14)
- 电子元器件 (90)
- 电子和计算机分销 (17)
- 科学技术仪器 (36)
- 半导体设备与材料 (25)
- 半导体 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRUNO,Inc.
3140.T
JP
|
¥1,073 7.24 USD |
+0.28
|
¥15B 103.88M USD | ¥42K 280.81 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.88M USD | 33.64 | ¥32 0.22 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥15B 103.5M USD | ¥2K 16.2 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥15B 103.5M USD | 11.43 | ¥98 0.66 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,885 19.47 USD |
+1.62
|
¥15B 102.95M USD | ¥35K 233.56 USD | ¥2,852 19.25 USD | ¥2,894 19.54 USD | ¥15B 102.95M USD | 13.16 | ¥219 1.48 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥725 4.89 USD |
-0.28
|
¥15B 102.91M USD | ¥11K 76.95 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥15B 102.91M USD | 9.98 | ¥73 0.49 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,408 16.25 USD |
-0.58
|
¥15B 102.87M USD | ¥3K 22.95 USD | ¥2,408 16.25 USD | ¥2,422 16.35 USD | ¥15B 102.87M USD | 7.35 | ¥327 2.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.42
|
¥15B 102.78M USD | ¥45K 303.09 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 102.78M USD | 16.90 | ¥28 0.19 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 8.44 USD |
-0.4
|
¥15B 102.76M USD | ¥4K 29.03 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥15B 102.76M USD | 11.35 | ¥110 0.74 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 9.3 USD |
+1.25
|
¥15B 102.3M USD | ¥2K 14.85 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥15B 102.3M USD | 12.59 | ¥109 0.74 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,667 11.25 USD |
+1.4
|
¥15B 102.25M USD | ¥44K 293.64 USD | ¥1,641 11.08 USD | ¥1,671 11.28 USD | ¥15B 102.25M USD | 8.22 | ¥203 1.37 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥558 3.77 USD |
+0.72
|
¥15B 102.17M USD | ¥27K 179.56 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.17M USD | 7.88 | ¥71 0.48 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,614 10.89 USD |
-1.34
|
¥15B 102.15M USD | ¥4K 29.7 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.15M USD | 13.25 | ¥122 0.82 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,178 14.7 USD |
+0.32
|
¥15B 102.12M USD | ¥10K 70.2 USD | ¥2,165 14.61 USD | ¥2,197 14.83 USD | ¥15B 102.12M USD | 7.61 | ¥286 1.93 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥995 6.72 USD |
-1.68
|
¥15B 101.79M USD | ¥40K 266.64 USD | ¥986 6.66 USD | ¥1,030 6.95 USD | ¥15B 101.79M USD | 8.94 | ¥111 0.75 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥498 3.36 USD |
+1.22
|
¥15B 101.74M USD | ¥21K 143.78 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 101.74M USD | 13.26 | ¥38 0.25 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,831 12.36 USD |
-0.22
|
¥15B 101.48M USD | ¥4K 24.3 USD | ¥1,831 12.36 USD | ¥1,837 12.4 USD | ¥15B 101.48M USD | 11.28 | ¥162 1.09 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥798 5.39 USD |
-1.48
|
¥15B 101.37M USD | ¥76K 513.7 USD | ¥798 5.39 USD | ¥817 5.51 USD | ¥15B 101.37M USD | 17.53 | ¥46 0.31 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,997 13.48 USD |
+0.81
|
¥15B 101.35M USD | ¥11K 74.93 USD | ¥1,984 13.39 USD | ¥1,999 13.49 USD | ¥15B 101.35M USD | 9.04 | ¥221 1.49 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,585 10.7 USD |
+0.25
|
¥15B 101.12M USD | ¥1K 9.45 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥15B 101.12M USD | 11.06 | ¥143 0.97 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥744 5.02 USD |
+1.22
|
¥15B 101.05M USD | ¥27K 180.23 USD | ¥729 4.92 USD | ¥745 5.03 USD | ¥15B 101.05M USD | 11.67 | ¥64 0.43 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,345 9.08 USD |
0
|
¥15B 100.98M USD | ¥8K 57.38 USD | ¥1,315 8.88 USD | ¥1,350 9.11 USD | ¥15B 100.98M USD | 7.85 | ¥171 1.16 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥714 4.82 USD |
+2.73
|
¥15B 100.97M USD | ¥209K 1.41K USD | ¥704 4.75 USD | ¥720 4.86 USD | ¥15B 100.97M USD | 19.38 | ¥37 0.25 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,964 13.26 USD |
+0.72
|
¥15B 100.89M USD | ¥7K 47.25 USD | ¥1,944 13.12 USD | ¥1,965 13.26 USD | ¥15B 100.89M USD | 19.40 | ¥101 0.68 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥642 4.33 USD |
-0.77
|
¥15B 100.83M USD | ¥66K 444.17 USD | ¥640 4.32 USD | ¥651 4.39 USD | ¥15B 100.83M USD | 65.71 | ¥10 0.07 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,399 9.44 USD |
-1.83
|
¥15B 100.79M USD | ¥29K 195.76 USD | ¥1,395 9.42 USD | ¥1,452 9.8 USD | ¥15B 100.79M USD | 6.07 | ¥230 1.56 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+1.62
|
¥15B 100.69M USD | ¥208K 1.4K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,137 7.68 USD |
-0.26
|
¥15B 100.59M USD | ¥9K 62.1 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.59M USD | 6.35 | ¥179 1.21 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
+2.4
|
¥15B 100.06M USD | ¥14K 95.85 USD | ¥417 2.81 USD | ¥428 2.89 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,808 12.2 USD |
+0.89
|
¥15B 99.82M USD | ¥28K 192.38 USD | ¥1,804 12.18 USD | ¥1,849 12.48 USD | ¥15B 99.82M USD | 2.67 | ¥675 4.56 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥828 5.59 USD |
-0.24
|
¥15B 99.73M USD | ¥18K 122.86 USD | ¥827 5.58 USD | ¥837 5.65 USD | ¥15B 99.73M USD | 31.47 | ¥26 0.18 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,100 7.43 USD |
0
|
¥15B 99.37M USD | ¥9K 60.08 USD | ¥1,098 7.41 USD | ¥1,106 7.47 USD | ¥15B 99.37M USD | 21.83 | ¥50 0.34 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥902 6.09 USD |
-2.59
|
¥15B 99.33M USD | ¥14K 97.88 USD | ¥902 6.09 USD | ¥933 6.3 USD | ¥15B 99.33M USD | 15.24 | ¥59 0.4 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,136 14.42 USD |
+1.09
|
¥15B 99.24M USD | ¥3K 20.25 USD | ¥2,114 14.27 USD | ¥2,136 14.42 USD | ¥15B 99.24M USD | 5.65 | ¥378 2.55 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,115 7.53 USD |
+0.09
|
¥15B 99.23M USD | ¥20K 137.71 USD | ¥1,109 7.49 USD | ¥1,126 7.6 USD | ¥15B 99.23M USD | 9.91 | ¥112 0.76 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
0
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.36 | ¥462 3.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,740 11.75 USD |
+2.29
|
¥15B 98.85M USD | ¥20K 135.01 USD | ¥1,712 11.56 USD | ¥1,745 11.78 USD | ¥15B 98.85M USD | 31.76 | ¥55 0.37 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,361 9.19 USD |
+1.11
|
¥15B 98.65M USD | ¥31K 208.58 USD | ¥1,348 9.1 USD | ¥1,379 9.31 USD | ¥15B 98.65M USD | 0 | -¥25 -0.1 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,186 14.76 USD |
0
|
¥15B 98.52M USD | ¥10K 68.85 USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥15B 98.52M USD | 3.98 | ¥548 3.7 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
+1.45
|
¥15B 98.33M USD | ¥7K 49.28 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥15B 98.33M USD | 9.65 | ¥108 0.73 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥502 3.39 USD |
-0.2
|
¥15B 98.26M USD | ¥28K 189.68 USD | ¥502 3.39 USD | ¥506 3.42 USD | ¥15B 98.26M USD | 0 | ¥0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.85 USD |
+0.14
|
¥15B 98.15M USD | ¥50K 340.21 USD | ¥710 4.79 USD | ¥737 4.97 USD | ¥15B 98.15M USD | 17.44 | ¥41 0.28 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,220 8.24 USD |
+2.95
|
¥15B 98.02M USD | ¥14K 94.5 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥15B 98.02M USD | 23.66 | ¥52 0.35 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥608 4.1 USD |
+0.83
|
¥15B 97.98M USD | ¥58K 391.52 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥15B 97.98M USD | 15.80 | ¥38 0.26 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥526 3.55 USD |
+2.74
|
¥14B 97.77M USD | ¥60K 402.32 USD | ¥514 3.47 USD | ¥527 3.56 USD | ¥14B 97.77M USD | 17.01 | ¥31 0.21 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,386 16.11 USD |
+0.59
|
¥14B 97.75M USD | ¥11K 74.93 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.75M USD | 9.50 | ¥251 1.69 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥1,935 13.06 USD |
+1.15
|
¥14B 97.68M USD | ¥76K 509.65 USD | ¥1,895 12.79 USD | ¥2,000 13.5 USD | ¥14B 97.68M USD | 26.75 | ¥72 0.49 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥14B 97.67M USD | ¥8K 56.03 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.67M USD | 24.28 | ¥60 0.41 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,542 10.41 USD |
+1.72
|
¥14B 97.42M USD | ¥60K 407.72 USD | ¥1,492 10.07 USD | ¥1,542 10.41 USD | ¥14B 97.42M USD | 9.11 | ¥169 1.14 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥841 5.68 USD |
-0.47
|
¥14B 97.21M USD | ¥6K 41.85 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥14B 97.21M USD | 8.37 | ¥100 0.68 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥162 1.09 USD |
+0.62
|
¥14B 97.17M USD | ¥187K 1.26K USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥14B 97.17M USD | 7.31 | ¥22 0.15 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥785 5.3 USD |
-0.25
|
¥14B 97.1M USD | ¥20K 132.98 USD | ¥784 5.29 USD | ¥787 5.31 USD | ¥14B 97.1M USD | 35.87 | ¥22 0.15 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,352 9.13 USD |
+1.27
|
¥14B 97.03M USD | ¥10K 68.18 USD | ¥1,317 8.89 USD | ¥1,352 9.13 USD | ¥14B 97.03M USD | 16.10 | ¥84 0.57 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.48
|
¥14B 96.32M USD | ¥800 5.4 USD | ¥13,200 89.1 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.39 | ¥890 6.01 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥826 5.58 USD |
+0.12
|
¥14B 96.14M USD | ¥26K 178.21 USD | ¥816 5.51 USD | ¥840 5.67 USD | ¥14B 96.14M USD | 7.46 | ¥111 0.75 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,381 9.32 USD |
-2.06
|
¥14B 96.12M USD | ¥11K 76.28 USD | ¥1,381 9.32 USD | ¥1,422 9.6 USD | ¥14B 96.12M USD | 23.15 | ¥60 0.4 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,470 16.67 USD |
+1.02
|
¥14B 95.93M USD | ¥4K 27.68 USD | ¥2,448 16.52 USD | ¥2,487 16.79 USD | ¥14B 95.93M USD | 7.35 | ¥336 2.27 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥1,911 12.9 USD |
+0.47
|
¥14B 95.63M USD | ¥23K 155.26 USD | ¥1,897 12.81 USD | ¥1,926 13 USD | ¥14B 95.63M USD | 0 | -¥78 -0.5 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥732 4.94 USD |
-0.27
|
¥14B 95.6M USD | ¥4K 29.7 USD | ¥732 4.94 USD | ¥736 4.97 USD | ¥14B 95.6M USD | 0 | ¥0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,440 9.72 USD |
+0.28
|
¥14B 95.29M USD | ¥14K 96.53 USD | ¥1,423 9.61 USD | ¥1,454 9.81 USD | ¥14B 95.29M USD | 3.34 | ¥430 2.9 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,265 22.04 USD |
+2.51
|
¥14B 95.22M USD | ¥16K 109.35 USD | ¥3,185 21.5 USD | ¥3,295 22.24 USD | ¥14B 95.22M USD | 13.15 | ¥248 1.67 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,600 24.3 USD |
+1.55
|
¥14B 95.07M USD | ¥2K 12.15 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 95.07M USD | 12.77 | ¥282 1.9 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥309 2.09 USD |
-0.64
|
¥14B 95.01M USD | ¥201K 1.36K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥14B 95.01M USD | 10.76 | ¥29 0.19 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,889 19.5 USD |
-1.53
|
¥14B 95M USD | ¥26K 176.86 USD | ¥2,865 19.34 USD | ¥2,972 20.06 USD | ¥14B 95M USD | 15.38 | ¥188 1.27 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥2,000 13.5 USD |
+2.36
|
¥14B 94.76M USD | ¥111K 746.58 USD | ¥1,893 12.78 USD | ¥2,009 13.56 USD | ¥14B 94.76M USD | 21.68 | ¥92 0.62 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,502 16.89 USD |
+0.12
|
¥14B 94.71M USD | ¥5K 34.43 USD | ¥2,500 16.88 USD | ¥2,540 17.15 USD | ¥14B 94.71M USD | 11.24 | ¥222 1.5 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥876 5.91 USD |
+1.39
|
¥14B 94.69M USD | ¥17K 112.05 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.69M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-0.19
|
¥14B 94.39M USD | ¥20K 132.31 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.39M USD | 20.32 | ¥52 0.35 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,752 11.83 USD |
-0.74
|
¥14B 94.27M USD | ¥30K 202.51 USD | ¥1,750 11.81 USD | ¥1,793 12.1 USD | ¥14B 94.27M USD | 6.33 | ¥277 1.87 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.41
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,140 48.2 USD | ¥7,310 49.34 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,244 8.4 USD |
+0.57
|
¥14B 93.93M USD | ¥54K 363.84 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥14B 93.93M USD | 3.12 | ¥399 2.69 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,596 10.77 USD |
-0.25
|
¥14B 93.87M USD | ¥400 2.7 USD | ¥1,596 10.77 USD | ¥1,600 10.8 USD | ¥14B 93.87M USD | 30.13 | ¥53 0.36 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,125 7.59 USD |
+1.08
|
¥14B 93.46M USD | ¥12K 78.98 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.46M USD | 52.10 | ¥22 0.15 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,413 9.54 USD |
-0.07
|
¥14B 93.04M USD | ¥207K 1.4K USD | ¥1,412 9.53 USD | ¥1,416 9.56 USD | ¥14B 93.04M USD | 29.65 | ¥48 0.32 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,550 10.46 USD |
+0.52
|
¥14B 93.03M USD | ¥4K 24.98 USD | ¥1,531 10.33 USD | ¥1,552 10.48 USD | ¥14B 93.03M USD | 5.64 | ¥275 1.85 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,450 23.29 USD |
0
|
¥14B 93.02M USD | ¥5K 31.73 USD | ¥3,425 23.12 USD | ¥3,475 23.46 USD | ¥14B 93.02M USD | 4.67 | ¥737 4.98 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥273 1.84 USD |
+1.49
|
¥14B 92.6M USD | ¥71K 481.97 USD | ¥266 1.8 USD | ¥274 1.85 USD | ¥14B 92.6M USD | 14.86 | ¥18 0.12 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,402 9.46 USD |
-0.14
|
¥14B 92.44M USD | ¥8K 54 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.44M USD | 12.11 | ¥116 0.78 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,624 17.71 USD |
+1.94
|
¥14B 92.36M USD | ¥27K 182.93 USD | ¥2,597 17.53 USD | ¥2,675 18.06 USD | ¥14B 92.36M USD | 30.33 | ¥86 0.58 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
+0.56
|
¥14B 92.07M USD | ¥2K 16.88 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥14B 92.03M USD | ¥7K 47.25 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.03M USD | 55.64 | ¥25 0.17 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,244 8.4 USD |
+1.39
|
¥14B 92.01M USD | ¥4K 23.63 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥14B 92.01M USD | 5.19 | ¥239 1.62 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,428 9.64 USD |
+1.06
|
¥14B 91.78M USD | ¥11K 74.93 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.78M USD | 7.09 | ¥201 1.36 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥2K 10.8 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥14B 91.29M USD | 29.67 | ¥47 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥327 2.21 USD |
0
|
¥14B 91.28M USD | ¥311K 2.1K USD | ¥326 2.2 USD | ¥331 2.23 USD | ¥14B 91.28M USD | 11.12 | ¥29 0.2 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥462 3.12 USD |
-1.49
|
¥14B 91.15M USD | ¥53K 359.11 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥14B 91.15M USD | 12.61 | ¥37 0.25 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥14B 91.14M USD | ¥2K 15.53 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,786 12.06 USD |
+2.06
|
¥14B 91.12M USD | ¥1K 8.78 USD | ¥1,755 11.85 USD | ¥1,786 12.06 USD | ¥14B 91.12M USD | 9.38 | ¥190 1.29 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥442 2.98 USD |
+0.68
|
¥14B 91.11M USD | ¥56K 378.02 USD | ¥441 2.98 USD | ¥445 3 USD | ¥14B 91.11M USD | 5.74 | ¥77 0.52 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,185 8 USD |
-1.17
|
¥13B 90.92M USD | ¥30K 199.81 USD | ¥1,183 7.99 USD | ¥1,213 8.19 USD | ¥13B 90.92M USD | 5.86 | ¥202 1.36 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥803 5.42 USD |
+0.5
|
¥13B 90.8M USD | ¥5K 31.73 USD | ¥799 5.39 USD | ¥820 5.54 USD | ¥13B 90.8M USD | 25.25 | ¥32 0.21 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥797 5.38 USD |
+1.27
|
¥13B 90.72M USD | ¥46K 311.19 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥13B 90.72M USD | 0 | -¥15 -0.1 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥827 5.58 USD |
+0.49
|
¥13B 90.68M USD | ¥7K 45.9 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥13B 90.68M USD | 9.26 | ¥89 0.6 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,208 14.9 USD |
+0.36
|
¥13B 90.3M USD | ¥600 4.05 USD | ¥2,192 14.8 USD | ¥2,209 14.91 USD | ¥13B 90.3M USD | 6.07 | ¥364 2.45 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥558 3.77 USD |
+2.95
|
¥13B 90.23M USD | ¥14K 97.88 USD | ¥542 3.66 USD | ¥561 3.79 USD | ¥13B 90.23M USD | 5.87 | ¥95 0.64 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥56K 380.04 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||