Pagina di risultati 22 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3787)
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
+1.03
|
$17.17B 115.9M USD | $13.6K 91.8 USD | $685 4.62 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.12 0.37 USD | |
| AXYZ Co., Ltd. 1381.T | $3,030 20.45 USD |
-0.66
|
$17.13B 115.62M USD | $900 6.08 USD | $3,025 20.42 USD | $3,055 20.62 USD | $17.13B 115.62M USD | 12.75 | $237.55 1.6 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $742 5.01 USD |
+3.06
|
$17.11B 115.5M USD | $130.3K 879.56 USD | $719 4.85 USD | $742 5.01 USD | $17.11B 115.5M USD | 6.70 | $110.63 0.75 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $310 2.09 USD |
-0.96
|
$16.97B 114.56M USD | $47.6K 321.31 USD | $310 2.09 USD | $313 2.11 USD | $16.97B 114.56M USD | 16.34 | $18.97 0.13 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,091 7.36 USD |
+0.46
|
$16.96B 114.48M USD | $7.6K 51.3 USD | $1,086 7.33 USD | $1,099 7.42 USD | $16.96B 114.48M USD | 15.08 | $72.33 0.49 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,095 14.14 USD |
-0.14
|
$16.93B 114.28M USD | $3.1K 20.93 USD | $2,086 14.08 USD | $2,100 14.18 USD | $16.93B 114.28M USD | 23.98 | $87.36 0.59 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $874 5.9 USD |
-2.24
|
$16.91B 114.14M USD | $9.9K 66.83 USD | $861 5.81 USD | $899 6.07 USD | $16.91B 114.14M USD | 16.52 | $52.88 0.36 USD | |
| Omni-Plus System Limited 7699.T | $797 5.38 USD |
+1.92
|
$16.78B 113.29M USD | $2.3K 15.53 USD | $782 5.28 USD | $797 5.38 USD | $16.78B 113.29M USD | 7.40 | $107.67 0.73 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,486 10.03 USD |
+2.2
|
$16.77B 113.19M USD | $13.3K 89.78 USD | $1,448 9.77 USD | $1,499 10.12 USD | $16.77B 113.19M USD | 14.24 | $104.32 0.7 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,960 13.23 USD |
0
|
$16.72B 112.87M USD | $10.1K 68.18 USD | $1,952 13.18 USD | $1,973 13.32 USD | $16.72B 112.87M USD | 7.55 | $259.5 1.75 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $299.4K 2.02K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,295 22.24 USD |
+2.97
|
$16.71B 112.76M USD | $7K 47.25 USD | $3,120 21.06 USD | $3,295 22.24 USD | $16.71B 112.76M USD | 7.82 | $421.1 2.84 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
+0.28
|
$16.7B 112.7M USD | $1.8K 12.15 USD | $7,210 48.67 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 17.00 | $425.12 2.87 USD | |
| Helios Techno Holding Co., Ltd. 6927.T | $910 6.14 USD |
-0.98
|
$16.68B 112.58M USD | $651.4K 4.4K USD | $899 6.07 USD | $929 6.27 USD | $16.68B 112.58M USD | 11.69 | $77.81 0.53 USD | |
| Cube System Inc. 2335.T | $1,107 7.47 USD |
+1.93
|
$16.67B 112.51M USD | $8.2K 55.35 USD | $1,089 7.35 USD | $1,107 7.47 USD | $16.67B 112.51M USD | 13.35 | $82.91 0.56 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,636 11.04 USD |
0
|
$16.64B 112.36M USD | $9.9K 66.83 USD | $1,632 11.02 USD | $1,643 11.09 USD | $16.64B 112.36M USD | 5.90 | $276.97 1.87 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
-0.46
|
$16.61B 112.11M USD | $22.3K 150.53 USD | $1,091 7.36 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.50 | $23.46 0.16 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $769 5.19 USD |
-0.65
|
$16.58B 111.94M USD | $1.4K 9.45 USD | $768 5.18 USD | $774 5.22 USD | $16.58B 111.94M USD | 7.14 | $107.66 0.73 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,420 23.09 USD |
-0.44
|
$16.56B 111.8M USD | $3K 20.25 USD | $3,420 23.09 USD | $3,445 23.25 USD | $16.56B 111.8M USD | 7.22 | $473.33 3.2 USD | |
| Synchro Food Co., Ltd. 3963.T | $583 3.94 USD |
-1.35
|
$16.56B 111.75M USD | $231K 1.56K USD | $578 3.9 USD | $604 4.08 USD | $16.56B 111.75M USD | 20.40 | $28.57 0.19 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-2.78
|
$16.55B 111.75M USD | $426.4K 2.88K USD | $557 3.76 USD | $580 3.92 USD | $16.55B 111.75M USD | 0 | -$25.37 -0.1 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $583 3.94 USD |
0
|
$16.5B 111.41M USD | $41.7K 281.49 USD | $579 3.91 USD | $590 3.98 USD | $16.5B 111.41M USD | 0 | -$145.6 -0.9 USD | |
| DMS Inc. 9782.T | $2,957 19.96 USD |
-0.54
|
$16.49B 111.31M USD | $20.5K 138.38 USD | $2,943 19.87 USD | $2,980 20.12 USD | $16.49B 111.31M USD | 13.03 | $226.8 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $925 6.24 USD |
0
|
$16.48B 111.25M USD | $3.8K 25.65 USD | $925 6.24 USD | $930 6.28 USD | $16.48B 111.25M USD | 10.21 | $90.56 0.61 USD | |
| Segue Group Co., Ltd. 3968.T | $520 3.51 USD |
+0.39
|
$16.46B 111.08M USD | $51.3K 346.29 USD | $516 3.48 USD | $524 3.54 USD | $16.46B 111.08M USD | 33.22 | $15.65 0.11 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-1.96
|
$16.45B 111.03M USD | $44.2K 298.36 USD | $999 6.74 USD | $1,005 6.78 USD | $16.45B 111.03M USD | 7.45 | $134.33 0.91 USD | |
| MedPeer,Inc. 6095.T | $756 5.1 USD |
+1.48
|
$16.43B 110.89M USD | $202.3K 1.37K USD | $741 5 USD | $756 5.1 USD | $16.43B 110.89M USD | 9.46 | $79.91 0.54 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+1.07
|
$16.41B 110.76M USD | $25.7K 173.48 USD | $842 5.68 USD | $853 5.76 USD | $16.41B 110.76M USD | 126.55 | $6.74 0.05 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,525 23.79 USD |
0
|
$16.4B 110.73M USD | $500 3.38 USD | $3,505 23.66 USD | $3,525 23.79 USD | $16.4B 110.73M USD | 0 | -$337.3 -2.2 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Starts Publishing Corporation 7849.T | $4,265 28.79 USD |
+7.3
|
$16.38B 110.54M USD | $12.6K 85.05 USD | $4,000 27 USD | $4,270 28.82 USD | $16.38B 110.54M USD | 8.96 | $475.55 3.21 USD | |
| Yamax Corp. 5285.T | $1,674 11.3 USD |
-0.77
|
$16.35B 110.38M USD | $121.1K 817.46 USD | $1,656 11.18 USD | $1,717 11.59 USD | $16.35B 110.38M USD | 9.71 | $172.25 1.16 USD | |
| The Keihin Co., Ltd. 9312.T | $2,494 16.84 USD |
-0.24
|
$16.32B 110.18M USD | $2K 13.5 USD | $2,484 16.77 USD | $2,501 16.88 USD | $16.32B 110.18M USD | 7.44 | $335.19 2.26 USD | |
| ENECHANGE Ltd. 4169.T | $357 2.41 USD |
+0.56
|
$16.28B 109.87M USD | $216K 1.46K USD | $348 2.35 USD | $364 2.46 USD | $16.28B 109.87M USD | 0 | -$177.4 -1.1 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
+1.15
|
$16.27B 109.83M USD | $2.3K 15.53 USD | $960 6.48 USD | $974 6.57 USD | $16.27B 109.83M USD | 21.32 | $45.49 0.31 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $24.3K 164.03 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $700 4.73 USD |
+0.29
|
$16.26B 109.77M USD | $3.6K 24.3 USD | $699 4.72 USD | $705 4.76 USD | $16.26B 109.77M USD | 12.72 | $55.02 0.37 USD | |
| Members Co., Ltd. 2130.T | $1,220 8.24 USD |
-4.01
|
$16.23B 109.53M USD | $51.7K 348.99 USD | $1,220 8.24 USD | $1,272 8.59 USD | $16.23B 109.53M USD | 46.51 | $26.23 0.18 USD | |
| Lib Work Co.,Ltd. 1431.T | $698 4.71 USD |
0
|
$16.23B 109.53M USD | $13.1K 88.43 USD | $696 4.7 USD | $700 4.73 USD | $16.23B 109.53M USD | 44.43 | $15.71 0.11 USD | |
| CrowdWorks Inc. 3900.T | $1,027 6.93 USD |
+0.59
|
$16.22B 109.5M USD | $38.8K 261.91 USD | $1,020 6.89 USD | $1,035 6.99 USD | $16.22B 109.5M USD | 21.97 | $46.73 0.32 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,306 15.57 USD |
+1.36
|
$16.14B 108.95M USD | $50.3K 339.54 USD | $2,275 15.36 USD | $2,316 15.63 USD | $16.14B 108.95M USD | 7.98 | $288.94 1.95 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,275 22.11 USD |
+2.02
|
$16.11B 108.73M USD | $9.5K 64.13 USD | $3,220 21.74 USD | $3,300 22.28 USD | $16.11B 108.73M USD | 13.31 | $245.95 1.66 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
0
|
$16.11B 108.72M USD | $10.3K 69.53 USD | $285 1.92 USD | $289 1.95 USD | $16.11B 108.72M USD | 17.75 | $16.16 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,154 7.79 USD |
-3.51
|
$16.06B 108.42M USD | $229.5K 1.55K USD | $1,147 7.74 USD | $1,205 8.13 USD | $16.06B 108.42M USD | 0 | -$7.5 -0.05 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $485 3.27 USD |
+0.41
|
$16.02B 108.15M USD | $189.2K 1.28K USD | $481 3.25 USD | $486 3.28 USD | $16.02B 108.15M USD | 15.54 | $31.19 0.21 USD | |
| Satoh & Co., Ltd. 9996.T | $1,891 12.76 USD |
-1.51
|
$16.01B 108.09M USD | $1K 6.75 USD | $1,880 12.69 USD | $1,891 12.76 USD | $16.01B 108.09M USD | 12.15 | $155.63 1.05 USD | |
| Wadakohsan Corporation 8931.T | $1,458 9.84 USD |
+0.69
|
$15.97B 107.82M USD | $8.2K 55.35 USD | $1,427 9.63 USD | $1,487 10.04 USD | $15.97B 107.82M USD | 5.12 | $284.46 1.92 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.03
|
$15.96B 107.76M USD | $79.5K 536.65 USD | $292 1.97 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.91 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,713 11.56 USD |
+1.24
|
$15.96B 107.7M USD | $194.5K 1.31K USD | $1,663 11.23 USD | $1,735 11.71 USD | $15.96B 107.7M USD | 14.85 | $115.28 0.78 USD | |
| Takamiya Co., Ltd. 2445.T | $348 2.35 USD |
+0.87
|
$15.92B 107.49M USD | $23.6K 159.31 USD | $345 2.33 USD | $350 2.36 USD | $15.92B 107.49M USD | 12.10 | $28.74 0.19 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $670 4.52 USD |
+1.82
|
$15.83B 106.86M USD | $162.1K 1.09K USD | $661 4.46 USD | $670 4.52 USD | $15.83B 106.86M USD | 19.64 | $34.1 0.23 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,613 10.89 USD |
-0.12
|
$15.77B 106.43M USD | $5.5K 37.13 USD | $1,609 10.86 USD | $1,623 10.96 USD | $15.77B 106.43M USD | 34.01 | $47.42 0.32 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,936 13.07 USD |
+0.26
|
$15.75B 106.33M USD | $11.3K 76.28 USD | $1,920 12.96 USD | $1,952 13.18 USD | $15.75B 106.33M USD | 9.95 | $194.57 1.31 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $649 4.38 USD |
+1.72
|
$15.72B 106.11M USD | $18K 121.51 USD | $638 4.31 USD | $649 4.38 USD | $15.72B 106.11M USD | 19.53 | $33.23 0.22 USD | |
| Dkk-Toa Corporation 6848.T | $792 5.35 USD |
+1.28
|
$15.66B 105.74M USD | $13K 87.75 USD | $787 5.31 USD | $804 5.43 USD | $15.66B 105.74M USD | 14.04 | $56.39 0.38 USD | |
| Washington Hotel Corporation 4691.T | $1,270 8.57 USD |
-2.38
|
$15.65B 105.61M USD | $33K 222.76 USD | $1,270 8.57 USD | $1,314 8.87 USD | $15.65B 105.61M USD | 15.92 | $79.76 0.54 USD | |
| KVK Corporation 6484.T | $1,953 13.18 USD |
+1.19
|
$15.64B 105.56M USD | $3.7K 24.98 USD | $1,933 13.05 USD | $1,963 13.25 USD | $15.64B 105.56M USD | 7.02 | $277.91 1.88 USD | |
| Rasa Corporation 3023.T | $1,453 9.81 USD |
-0.21
|
$15.64B 105.56M USD | $9.5K 64.13 USD | $1,451 9.79 USD | $1,460 9.86 USD | $15.64B 105.56M USD | 8.36 | $173.63 1.17 USD | |
| ISB Corporation 9702.T | $1,365 9.21 USD |
+0.37
|
$15.61B 105.39M USD | $8.5K 57.38 USD | $1,356 9.15 USD | $1,368 9.23 USD | $15.61B 105.39M USD | 7.67 | $177.86 1.2 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,053 13.86 USD |
+0.79
|
$15.61B 105.36M USD | $11.1K 74.93 USD | $2,019 13.63 USD | $2,053 13.86 USD | $15.61B 105.36M USD | 14.83 | $138.37 0.93 USD | |
| AGS Corporation 3648.T | $932 6.29 USD |
+0.32
|
$15.59B 105.22M USD | $4.9K 33.08 USD | $923 6.23 USD | $941 6.35 USD | $15.59B 105.22M USD | 18.05 | $51.63 0.35 USD | |
| NPC Incorporated 6255.T | $662 4.47 USD |
-7.93
|
$15.55B 104.96M USD | $1.26M 8.49K USD | $644 4.35 USD | $687 4.64 USD | $15.55B 104.96M USD | 8.53 | $77.52 0.52 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,471 16.68 USD |
+0.2
|
$15.53B 104.82M USD | $2.5K 16.88 USD | $2,466 16.65 USD | $2,474 16.7 USD | $15.53B 104.82M USD | 10.68 | $231.29 1.56 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,705 11.51 USD |
-2.01
|
$15.52B 104.75M USD | $13.8K 93.15 USD | $1,705 11.51 USD | $1,742 11.76 USD | $15.52B 104.75M USD | 7.56 | $225.4 1.52 USD | |
| Tigers Polymer Corporation 4231.T | $771 5.2 USD |
-1.03
|
$15.51B 104.67M USD | $44K 297.01 USD | $765 5.16 USD | $778 5.25 USD | $15.51B 104.67M USD | 7.91 | $97.45 0.66 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $781 5.27 USD |
-0.51
|
$15.48B 104.52M USD | $600 4.05 USD | $781 5.27 USD | $784 5.29 USD | $15.48B 104.52M USD | 10.41 | $74.98 0.51 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $408 2.75 USD |
+1.49
|
$15.45B 104.26M USD | $90.2K 608.88 USD | $401 2.71 USD | $410 2.77 USD | $15.45B 104.26M USD | 0 | -$21.05 -0.1 USD | |
| Achilles Corporation 5142.T | $1,130 7.63 USD |
+0.62
|
$15.44B 104.25M USD | $19.2K 129.61 USD | $1,112 7.51 USD | $1,131 7.63 USD | $15.44B 104.25M USD | 0 | -$461.1 -3.1 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,220 89.24 USD |
+0.15
|
$15.42B 104.08M USD | $200 1.35 USD | $13,220 89.24 USD | $13,250 89.44 USD | $15.42B 104.08M USD | 7.34 | $1.8K 12.15 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,374 9.27 USD |
+0.15
|
$15.42B 104.07M USD | $9.1K 61.43 USD | $1,370 9.25 USD | $1,377 9.3 USD | $15.42B 104.07M USD | 0 | -$194.5 -1.3 USD | |
| OpenDoor Inc. 3926.T | $497 3.35 USD |
+3.11
|
$15.41B 104.05M USD | $85.9K 579.85 USD | $482 3.25 USD | $498 3.36 USD | $15.41B 104.05M USD | 0 | -$4.03 -0.02 USD | |
| Nitta Gelatin Inc. 4977.T | $839 5.66 USD |
-0.71
|
$15.35B 103.63M USD | $39.8K 268.66 USD | $839 5.66 USD | $848 5.72 USD | $15.35B 103.63M USD | 0 | -$94.21 -0.6 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
+1
|
$15.31B 103.32M USD | $4.4K 29.7 USD | $5,000 33.75 USD | $5,070 34.22 USD | $15.31B 103.32M USD | 13.94 | $362.8 2.45 USD | |
| Grandy House Corporation 8999.T | $533 3.6 USD |
+0.19
|
$15.28B 103.16M USD | $42.9K 289.59 USD | $530 3.58 USD | $535 3.61 USD | $15.28B 103.16M USD | 62.12 | $8.58 0.06 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,369 9.24 USD |
-0.15
|
$15.28B 103.12M USD | $2.7K 18.23 USD | $1,369 9.24 USD | $1,374 9.27 USD | $15.28B 103.12M USD | 13.69 | $99.94 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,432 16.42 USD |
-0.29
|
$15.27B 103.11M USD | $300 2.03 USD | $2,432 16.42 USD | $2,433 16.42 USD | $15.27B 103.11M USD | 9.69 | $250.74 1.69 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
+0.62
|
$15.27B 103.06M USD | $28.6K 193.06 USD | $484 3.27 USD | $489 3.3 USD | $15.27B 103.06M USD | 11.19 | $43.4 0.29 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,148 7.75 USD |
-0.95
|
$15.22B 102.73M USD | $71.2K 480.62 USD | $1,148 7.75 USD | $1,169 7.89 USD | $15.22B 102.73M USD | 17.48 | $65.67 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,220 8.24 USD |
-6.08
|
$15.19B 102.56M USD | $29.9K 201.83 USD | $1,218 8.22 USD | $1,287 8.69 USD | $15.19B 102.56M USD | 14.22 | $85.77 0.58 USD | |
| Densan Co., Ltd. 3640.T | $2,450 16.54 USD |
-6.27
|
$15.19B 102.53M USD | $97.8K 660.18 USD | $2,450 16.54 USD | $2,595 17.52 USD | $15.19B 102.53M USD | 13.27 | $184.49 1.25 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.14
|
$15.18B 102.48M USD | $2.4K 16.2 USD | $720 4.86 USD | $726 4.9 USD | $15.18B 102.48M USD | 11.91 | $60.58 0.41 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
+1.22
|
$15.18B 102.44M USD | $110K 742.53 USD | $164 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| RaQualia Pharma Inc. 4579.T | $608 4.1 USD |
-1.94
|
$15.15B 102.25M USD | $186.9K 1.26K USD | $607 4.1 USD | $630 4.25 USD | $15.15B 102.25M USD | 0 | -$22.44 -0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,468 9.91 USD |
+2.16
|
$15.09B 101.89M USD | $88.8K 599.42 USD | $1,425 9.62 USD | $1,475 9.96 USD | $15.09B 101.89M USD | 26.66 | $55.05 0.37 USD | |
| Gunosy Inc. 6047.T | $628 4.24 USD |
+0.32
|
$15.09B 101.85M USD | $64.2K 433.37 USD | $625 4.22 USD | $633 4.27 USD | $15.09B 101.85M USD | 0 | -$2.83 -0.01 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
-0.14
|
$15.09B 101.83M USD | $11.8K 79.65 USD | $693 4.68 USD | $704 4.75 USD | $15.09B 101.83M USD | 7.32 | $95.27 0.64 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
-0.9
|
$15.08B 101.81M USD | $53.7K 362.49 USD | $1,318 8.9 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.60 | $174.24 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,872 12.64 USD |
-0.05
|
$15.07B 101.71M USD | $8.3K 56.03 USD | $1,872 12.64 USD | $1,882 12.7 USD | $15.07B 101.71M USD | 10.23 | $182.89 1.23 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $813 5.49 USD |
-0.49
|
$15.05B 101.58M USD | $106.4K 718.23 USD | $804 5.43 USD | $818 5.52 USD | $15.05B 101.58M USD | 20.28 | $40.08 0.27 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
-1.12
|
$15.04B 101.53M USD | $4K 27 USD | $1,322 8.92 USD | $1,350 9.11 USD | $15.04B 101.53M USD | 17.36 | $76.49 0.52 USD | |
| Envipro Holdings Inc. 5698.T | $510 3.44 USD |
+2.41
|
$14.98B 101.13M USD | $159.8K 1.08K USD | $506 3.42 USD | $519 3.5 USD | $14.98B 101.13M USD | 27.70 | $18.41 0.12 USD | |
| GEOLIVE Group Corporation 3157.T | $1,128 7.61 USD |
+2.92
|
$14.97B 101.06M USD | $9.7K 65.48 USD | $1,096 7.4 USD | $1,130 7.63 USD | $14.97B 101.06M USD | 7.71 | $146.3 0.99 USD | |
| Fibergate Inc. 9450.T | $740 5 USD |
-0.4
|
$14.95B 100.92M USD | $115.7K 781.01 USD | $739 4.99 USD | $747 5.04 USD | $14.95B 100.92M USD | 10.09 | $73.33 0.49 USD | |
| KeyHolder, Inc. 4712.T | $793 5.35 USD |
+0.38
|
$14.92B 100.74M USD | $35.6K 240.31 USD | $789 5.33 USD | $795 5.37 USD | $14.92B 100.74M USD | 5.93 | $133.54 0.9 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $734 4.95 USD |
+0.82
|
$14.92B 100.72M USD | $322.6K 2.18K USD | $726 4.9 USD | $739 4.99 USD | $14.92B 100.72M USD | 18.51 | $39.64 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||