Pagina di risultati 22 per Paese: Giappone Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (3495)
- {{country.name}}
- Tutti i paesi
- Giappone (3495)
Tokyo (3495)
- {{item.name}}
- Tutte le borse
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (102)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (15)
- Tessile manifatturiero (23)
- Abbigliamento (30)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (26)
- Servizi alla persona (37)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (29)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (4)
- Ozio (33)
- Alloggio (12)
- Resort e Casinò (4)
- Servizi di Viaggio (9)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (5)
- Servizi di credito (18)
- Servizi Immobiliari (76)
- Immobili - Diversificati (1)
- Pasticceria (16)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (40)
- Cibi confezionati (91)
- Istruzione e Training (27)
- Discount (7)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (28)
- Tabacco (1)
- Biotecnologia (37)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (20)
- Dispositivi medici (19)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (64)
- Editoria (16)
- Emittente (10)
- Divertimento (20)
- Internet Content &, Information (58)
- Giochi elettrici e Multimedia (40)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (12)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SERAKU Co., Ltd. 6199.T | ¥1,158 7.82 USD |
-1.61
|
¥15B 103.05M USD | ¥31K 210.61 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥15B 103.05M USD | 10.30 | ¥112 0.76 USD | ||
| Kitagawa Corporation 6317.T | ¥1,646 11.11 USD |
-1.97
|
¥15B 102.79M USD | ¥43K 289.59 USD | ¥1,630 11 USD | ¥1,665 11.24 USD | ¥15B 102.79M USD | 4.86 | ¥338 2.28 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥930 6.28 USD |
-1.06
|
¥15B 102.65M USD | ¥12K 79.65 USD | ¥899 6.07 USD | ¥933 6.3 USD | ¥15B 102.65M USD | 15.70 | ¥59 0.4 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥7K 47.93 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
-1.6
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.33 | ¥327 2.21 USD | ||
| Univance Corporation 7254.T | ¥727 4.91 USD |
-1.36
|
¥15B 102.41M USD | ¥8K 50.63 USD | ¥712 4.81 USD | ¥734 4.95 USD | ¥15B 102.41M USD | 16.41 | ¥44 0.3 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥1,214 8.19 USD |
-2.02
|
¥15B 102.4M USD | ¥25K 170.78 USD | ¥1,201 8.11 USD | ¥1,226 8.28 USD | ¥15B 102.4M USD | 8.23 | ¥147 1 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥935 6.31 USD |
-0.74
|
¥15B 102.15M USD | ¥35K 236.93 USD | ¥927 6.26 USD | ¥962 6.49 USD | ¥15B 102.15M USD | 10.04 | ¥93 0.63 USD | ||
| BRUNO,Inc. 3140.T | ¥1,054 7.11 USD |
-0.19
|
¥15B 102.04M USD | ¥26K 172.81 USD | ¥1,053 7.11 USD | ¥1,064 7.18 USD | ¥15B 102.04M USD | 33.05 | ¥32 0.22 USD | ||
| OVAL Corporation 7727.T | ¥742 5.01 USD |
-4.63
|
¥15B 101.98M USD | ¥146K 982.84 USD | ¥735 4.96 USD | ¥757 5.11 USD | ¥15B 101.98M USD | 1.04 | ¥708 4.78 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
+0.43
|
¥15B 101.93M USD | ¥900 6.08 USD | ¥1,643 11.09 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.91 | ¥185 1.25 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,031 13.71 USD |
-2.31
|
¥15B 101.64M USD | ¥31K 207.23 USD | ¥2,013 13.59 USD | ¥2,060 13.91 USD | ¥15B 101.64M USD | 0 | -¥78 -0.5 USD | ||
| KeyHolder, Inc. 4712.T | ¥800 5.4 USD |
+1.01
|
¥15B 101.62M USD | ¥15K 102.6 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥15B 101.62M USD | 17.56 | ¥46 0.31 USD | ||
| Muto Seiko Co. 7927.T | ¥2,164 14.61 USD |
-2.96
|
¥15B 101.46M USD | ¥31K 209.26 USD | ¥2,155 14.55 USD | ¥2,192 14.8 USD | ¥15B 101.46M USD | 7.56 | ¥286 1.93 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
-0.6
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥367 2.48 USD |
-7.32
|
¥15B 101.21M USD | ¥236K 1.59K USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥15B 101.21M USD | 244.66 | ¥2 0.01 USD | ||
| Atrae, Inc. 6194.T | ¥671 4.53 USD |
-1.76
|
¥15B 101.08M USD | ¥84K 567.02 USD | ¥667 4.5 USD | ¥680 4.59 USD | ¥15B 101.08M USD | 13.70 | ¥49 0.33 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥51K 346.29 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥15B 100.86M USD | 16.60 | ¥28 0.19 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥642 4.33 USD |
-0.16
|
¥15B 100.83M USD | ¥14K 97.88 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 100.83M USD | 65.71 | ¥10 0.07 USD | ||
| NF Holdings Corporation 6864.T | ¥2,128 14.36 USD |
-10.59
|
¥15B 100.82M USD | ¥262K 1.77K USD | ¥2,070 13.97 USD | ¥2,219 14.98 USD | ¥15B 100.82M USD | 23.04 | ¥92 0.62 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,133 14.4 USD |
-1.2
|
¥15B 100.7M USD | ¥10K 68.85 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥15B 100.7M USD | 5.64 | ¥378 2.55 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
-0.59
|
¥15B 100.69M USD | ¥36K 246.39 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥15B 100.69M USD | 31.76 | ¥26 0.18 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,983 13.39 USD |
-0.3
|
¥15B 100.64M USD | ¥8K 51.98 USD | ¥1,981 13.37 USD | ¥1,998 13.49 USD | ¥15B 100.64M USD | 8.97 | ¥221 1.49 USD | ||
| UNIRITA Inc. 3800.T | ¥1,957 13.21 USD |
+0.2
|
¥15B 100.53M USD | ¥1K 8.1 USD | ¥1,948 13.15 USD | ¥1,959 13.22 USD | ¥15B 100.53M USD | 19.34 | ¥101 0.68 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
+0.18
|
¥15B 100.52M USD | ¥59K 397.59 USD | ¥544 3.67 USD | ¥556 3.75 USD | ¥15B 100.52M USD | 7.75 | ¥71 0.48 USD | ||
| Juki Corporation 6440.T | ¥503 3.4 USD |
-5.27
|
¥15B 100.36M USD | ¥494K 3.34K USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥15B 100.36M USD | 10.71 | ¥47 0.32 USD | ||
| Mipox Corporation 5381.T | ¥1,067 7.2 USD |
-6.4
|
¥15B 100.34M USD | ¥321K 2.17K USD | ¥1,026 6.93 USD | ¥1,122 7.57 USD | ¥15B 100.34M USD | 29.43 | ¥36 0.24 USD | ||
| Fujimak Corporation 5965.T | ¥1,134 7.65 USD |
-1.22
|
¥15B 100.33M USD | ¥8K 56.03 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥15B 100.33M USD | 6.34 | ¥179 1.21 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+2.64
|
¥15B 99.64M USD | ¥153K 1.04K USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
-0.25
|
¥15B 99.64M USD | ¥3K 18.23 USD | ¥1,203 8.12 USD | ¥1,217 8.22 USD | ¥15B 99.64M USD | 11.01 | ¥110 0.74 USD | ||
| Grandy House Corporation 8999.T | ¥509 3.44 USD |
-1.17
|
¥15B 99.63M USD | ¥54K 363.84 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥15B 99.63M USD | 0 | ¥0 0 USD | ||
| SEED Co.,Ltd. 7743.T | ¥487 3.29 USD |
-0.2
|
¥15B 99.5M USD | ¥32K 218.03 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥22K 145.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| Fibergate Inc. 9450.T | ¥731 4.93 USD |
-0.14
|
¥15B 99.29M USD | ¥82K 556.9 USD | ¥724 4.89 USD | ¥739 4.99 USD | ¥15B 99.29M USD | 11.46 | ¥64 0.43 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.95 | ¥98 0.66 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,551 10.47 USD |
-0.96
|
¥15B 98.95M USD | ¥3K 22.95 USD | ¥1,540 10.4 USD | ¥1,569 10.59 USD | ¥15B 98.95M USD | 10.82 | ¥143 0.97 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,311 8.85 USD |
+0.08
|
¥15B 98.43M USD | ¥6K 40.5 USD | ¥1,301 8.78 USD | ¥1,311 8.85 USD | ¥15B 98.43M USD | 7.65 | ¥171 1.16 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,960 94.23 USD |
+3.33
|
¥15B 98.15M USD | ¥900 6.08 USD | ¥13,430 90.66 USD | ¥13,960 94.23 USD | ¥15B 98.15M USD | 15.70 | ¥889 6 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥98K 662.2 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| WILLs Inc. 4482.T | ¥717 4.84 USD |
-0.55
|
¥14B 97.87M USD | ¥24K 162.68 USD | ¥715 4.83 USD | ¥726 4.9 USD | ¥14B 97.87M USD | 17.32 | ¥41 0.28 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,602 10.81 USD |
-2.67
|
¥14B 97.74M USD | ¥230K 1.56K USD | ¥1,460 9.86 USD | ¥1,638 11.06 USD | ¥14B 97.74M USD | 23.85 | ¥67 0.45 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,359 9.17 USD |
-2.02
|
¥14B 97.54M USD | ¥16K 108.68 USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥14B 97.54M USD | 16.16 | ¥84 0.57 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,507 16.92 USD |
+1.13
|
¥14B 97.37M USD | ¥14K 96.53 USD | ¥2,429 16.4 USD | ¥2,515 16.98 USD | ¥14B 97.37M USD | 7.46 | ¥336 2.27 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥745 5.03 USD |
-0.53
|
¥14B 97.3M USD | ¥15K 102.6 USD | ¥734 4.95 USD | ¥750 5.06 USD | ¥14B 97.3M USD | 0 | ¥0 0 USD | ||
| Unicafe Inc. 2597.T | ¥1,076 7.26 USD |
-0.19
|
¥14B 97.2M USD | ¥4K 25.65 USD | ¥1,075 7.26 USD | ¥1,080 7.29 USD | ¥14B 97.2M USD | 21.37 | ¥50 0.34 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥324 2.19 USD |
-2.99
|
¥14B 97M USD | ¥106K 714.18 USD | ¥319 2.15 USD | ¥333 2.25 USD | ¥14B 97M USD | 57.75 | ¥6 0.04 USD | ||
| Nikkato Corporation 5367.T | ¥1,200 8.1 USD |
-2.36
|
¥14B 96.84M USD | ¥634K 4.28K USD | ¥1,110 7.49 USD | ¥1,258 8.49 USD | ¥14B 96.84M USD | 18.49 | ¥65 0.44 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,751 11.82 USD |
-3.15
|
¥14B 96.67M USD | ¥30K 201.16 USD | ¥1,747 11.79 USD | ¥1,810 12.22 USD | ¥14B 96.67M USD | 2.59 | ¥675 4.56 USD | ||
| Robot Home, Inc. 1435.T | ¥161 1.09 USD |
-1.83
|
¥14B 96.57M USD | ¥530K 3.58K USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥14B 96.57M USD | 7.27 | ¥22 0.15 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,146 7.74 USD |
-4.18
|
¥14B 96.36M USD | ¥138K 932.21 USD | ¥1,137 7.68 USD | ¥1,190 8.03 USD | ¥14B 96.36M USD | 5.70 | ¥201 1.36 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,024 6.91 USD |
-0.87
|
¥14B 96.17M USD | ¥24K 159.31 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥14B 96.17M USD | 9.98 | ¥103 0.69 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥823 5.56 USD |
-1.44
|
¥14B 95.79M USD | ¥48K 327.39 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥14B 95.79M USD | 7.43 | ¥111 0.75 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥1K 6.75 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
-3.82
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
| Information Planning CO., LTD. 3712.T | ¥935 6.31 USD |
-1.06
|
¥14B 95.46M USD | ¥1K 8.1 USD | ¥933 6.3 USD | ¥941 6.35 USD | ¥14B 95.46M USD | 11.91 | ¥78 0.53 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥11K 71.55 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,064 7.18 USD |
-2.12
|
¥14B 95.28M USD | ¥84K 566.35 USD | ¥1,055 7.12 USD | ¥1,085 7.32 USD | ¥14B 95.28M USD | 20.52 | ¥52 0.35 USD | ||
| Ozu Corporation 7487.T | ¥1,672 11.29 USD |
-1.99
|
¥14B 94.99M USD | ¥24K 162.01 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥14B 94.99M USD | 30.53 | ¥55 0.37 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.97
|
¥14B 94.78M USD | ¥28K 188.33 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥14B 94.78M USD | 8.15 | ¥101 0.68 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,400 9.45 USD |
-0.85
|
¥14B 94.55M USD | ¥7K 49.28 USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥14B 94.55M USD | 9.52 | ¥147 0.99 USD | ||
| Enigmo Inc. 3665.T | ¥353 2.38 USD |
+0.86
|
¥14B 94.53M USD | ¥172K 1.16K USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 94.53M USD | 42.89 | ¥8 0.06 USD | ||
| Boutiques, Inc. 9272.T | ¥1,429 9.65 USD |
-1.72
|
¥14B 94.39M USD | ¥8K 56.03 USD | ¥1,415 9.55 USD | ¥1,460 9.86 USD | ¥14B 94.39M USD | 23.68 | ¥60 0.41 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
-1.81
|
¥14B 94.29M USD | ¥33K 220.73 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥14B 94.29M USD | 7.28 | ¥201 1.36 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,751 11.82 USD |
-3.42
|
¥14B 94.22M USD | ¥41K 279.46 USD | ¥1,741 11.75 USD | ¥1,780 12.02 USD | ¥14B 94.22M USD | 6.32 | ¥277 1.87 USD | ||
| T&S Group Inc. 4055.T | ¥1,856 12.53 USD |
-8.16
|
¥14B 93.7M USD | ¥157K 1.06K USD | ¥1,828 12.34 USD | ¥1,910 12.89 USD | ¥14B 93.7M USD | 25.65 | ¥72 0.49 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-1.85
|
¥14B 93.6M USD | ¥40K 273.39 USD | ¥1,206 8.14 USD | ¥1,242 8.38 USD | ¥14B 93.6M USD | 6.03 | ¥202 1.36 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,412 9.53 USD |
-4.21
|
¥14B 93.44M USD | ¥38K 259.21 USD | ¥1,394 9.41 USD | ¥1,474 9.95 USD | ¥14B 93.44M USD | 3.28 | ¥430 2.9 USD | ||
| Jimoty, Inc. 7082.T | ¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥837K 5.65K USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥395 2.67 USD |
-0.5
|
¥14B 92.78M USD | ¥74K 501.55 USD | ¥388 2.62 USD | ¥397 2.68 USD | ¥14B 92.78M USD | 10.67 | ¥37 0.25 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,575 10.63 USD |
-0.13
|
¥14B 92.63M USD | ¥5K 32.4 USD | ¥1,565 10.56 USD | ¥1,598 10.79 USD | ¥14B 92.63M USD | 29.72 | ¥53 0.36 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
0
|
¥14B 92.34M USD | ¥3K 21.6 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-1
|
¥14B 92.27M USD | ¥11K 72.9 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,797 18.88 USD |
+1.41
|
¥14B 91.98M USD | ¥58K 392.87 USD | ¥2,758 18.62 USD | ¥2,876 19.41 USD | ¥14B 91.98M USD | 14.89 | ¥188 1.27 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,783 18.79 USD |
-2.49
|
¥14B 91.88M USD | ¥9K 60.08 USD | ¥2,744 18.52 USD | ¥2,830 19.1 USD | ¥14B 91.88M USD | 0 | -¥1,050 -7.08 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥784 5.29 USD |
-6.22
|
¥14B 91.72M USD | ¥17K 112.73 USD | ¥780 5.27 USD | ¥835 5.64 USD | ¥14B 91.72M USD | 24.67 | ¥32 0.21 USD | ||
| Poppins Corporation 7358.T | ¥1,389 9.38 USD |
-1.14
|
¥14B 91.58M USD | ¥17K 112.05 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥14B 91.58M USD | 12.01 | ¥116 0.78 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥59K 395.57 USD | ¥148 1 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥2K 11.48 USD | ¥1,398 9.44 USD | ¥1,401 9.46 USD | ¥14B 91.22M USD | 29.67 | ¥47 0.32 USD | ||
| LANDNET Inc. 2991.T | ¥564 3.81 USD |
-2.08
|
¥14B 91.2M USD | ¥7K 47.93 USD | ¥564 3.81 USD | ¥575 3.88 USD | ¥14B 91.2M USD | 5.94 | ¥95 0.64 USD | ||
| ABIST Co.,Ltd. 6087.T | ¥3,390 22.88 USD |
-0.15
|
¥13B 91.05M USD | ¥2K 10.8 USD | ¥3,390 22.88 USD | ¥3,395 22.92 USD | ¥13B 91.05M USD | 17.99 | ¥188 1.27 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,440 9.72 USD |
-1.03
|
¥13B 90.98M USD | ¥36K 244.36 USD | ¥1,426 9.63 USD | ¥1,456 9.83 USD | ¥13B 90.98M USD | 8.50 | ¥169 1.14 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
-2.63
|
¥13B 90.86M USD | ¥800 5.4 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥13B 90.86M USD | 13.59 | ¥300 2.03 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,203 8.12 USD |
-0.41
|
¥13B 90.84M USD | ¥130K 876.19 USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥13B 90.84M USD | 3.01 | ¥399 2.69 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,227 8.28 USD |
-1.92
|
¥13B 90.76M USD | ¥16K 106.65 USD | ¥1,226 8.28 USD | ¥1,250 8.44 USD | ¥13B 90.76M USD | 5.12 | ¥239 1.62 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥295 1.99 USD |
-1.01
|
¥13B 90.71M USD | ¥312K 2.1K USD | ¥281 1.9 USD | ¥296 2 USD | ¥13B 90.71M USD | 10.26 | ¥29 0.19 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,015 13.6 USD |
-1.95
|
¥13B 90.68M USD | ¥12K 79.65 USD | ¥2,010 13.57 USD | ¥2,076 14.01 USD | ¥13B 90.68M USD | 12.96 | ¥155 1.05 USD | ||
| NITTAN Corporation 6493.T | ¥466 3.15 USD |
-4.12
|
¥13B 90.61M USD | ¥104K 701.35 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,508 10.18 USD |
-1.37
|
¥13B 90.51M USD | ¥13K 89.1 USD | ¥1,502 10.14 USD | ¥1,537 10.38 USD | ¥13B 90.51M USD | 5.48 | ¥275 1.85 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,536 17.12 USD |
-1.13
|
¥13B 90.5M USD | ¥16K 107.33 USD | ¥2,530 17.08 USD | ¥2,566 17.32 USD | ¥13B 90.5M USD | 11.57 | ¥219 1.48 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥502 3.39 USD |
-1.76
|
¥13B 90.49M USD | ¥65K 438.77 USD | ¥494 3.33 USD | ¥510 3.44 USD | ¥13B 90.49M USD | 38.97 | ¥13 0.09 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥878 5.93 USD |
-2.12
|
¥13B 90.15M USD | ¥28K 189.68 USD | ¥871 5.88 USD | ¥899 6.07 USD | ¥13B 90.15M USD | 10.66 | ¥82 0.56 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,922 12.97 USD |
+0.05
|
¥13B 90.14M USD | ¥400 2.7 USD | ¥1,921 12.97 USD | ¥1,922 12.97 USD | ¥13B 90.14M USD | 65.39 | ¥29 0.2 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,452 16.55 USD |
+1.66
|
¥13B 90.01M USD | ¥6K 38.48 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥13B 90.01M USD | 18.55 | ¥132 0.89 USD | ||
| Temairazu, Inc. 2477.T | ¥2,258 15.24 USD |
+5.22
|
¥13B 89.98M USD | ¥80K 537.32 USD | ¥2,211 14.92 USD | ¥2,350 15.86 USD | ¥13B 89.98M USD | 12.92 | ¥175 1.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||