Page de résultat 22 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3386)
Tokyo (3386)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
f-code Inc.
9211.T
JP
|
¥1,136 7 USD |
+1.34
|
¥14B 86.01M USD | ¥160K 988.43 USD | ¥1,131 6.97 USD | ¥1,169 7.21 USD | ¥14B 86.01M USD | 8.65 | ¥131 0.81 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,512 15.49 USD |
+0.6
|
¥14B 85.96M USD | ¥4K 22.81 USD | ¥2,485 15.32 USD | ¥2,514 15.5 USD | ¥14B 85.96M USD | 3.01 | ¥832 5.13 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥855 5.27 USD |
-1.5
|
¥14B 85.95M USD | ¥3K 17.27 USD | ¥855 5.27 USD | ¥870 5.36 USD | ¥14B 85.95M USD | 14.68 | ¥58 0.36 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,310 20.41 USD |
+0.91
|
¥14B 85.87M USD | ¥3K 19.73 USD | ¥3,305 20.38 USD | ¥3,380 20.84 USD | ¥14B 85.87M USD | 10.69 | ¥310 1.91 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥14B 85.81M USD | ¥800 4.93 USD | ¥1,955 12.05 USD | ¥1,963 12.1 USD | ¥14B 85.81M USD | 21.36 | ¥92 0.57 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥919 5.67 USD |
-0.33
|
¥14B 85.71M USD | ¥2K 10.48 USD | ¥919 5.67 USD | ¥923 5.69 USD | ¥14B 85.71M USD | 11.37 | ¥81 0.5 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥705 4.35 USD |
-0.7
|
¥14B 85.65M USD | ¥125K 772 USD | ¥699 4.31 USD | ¥725 4.47 USD | ¥14B 85.65M USD | 0 | -¥66 -0.4 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,235 7.62 USD |
-1.28
|
¥14B 85.46M USD | ¥9K 57.35 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥14B 85.46M USD | 7.30 | ¥169 1.04 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,547 9.54 USD |
-0.9
|
¥14B 85.01M USD | ¥10K 63.51 USD | ¥1,546 9.53 USD | ¥1,567 9.66 USD | ¥14B 85.01M USD | 5.27 | ¥293 1.81 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥902 5.56 USD |
+0.45
|
¥14B 84.95M USD | ¥5K 33.3 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥14B 84.95M USD | 16.02 | ¥56 0.35 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥751 4.63 USD |
-0.13
|
¥14B 84.87M USD | ¥5K 28.98 USD | ¥751 4.63 USD | ¥753 4.64 USD | ¥14B 84.87M USD | 42.16 | ¥18 0.11 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,185 19.64 USD |
-4.5
|
¥14B 84.85M USD | ¥57K 351.47 USD | ¥3,135 19.33 USD | ¥3,435 21.18 USD | ¥14B 84.85M USD | 10.04 | ¥317 1.95 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,328 14.35 USD |
+1.53
|
¥14B 84.67M USD | ¥600 3.7 USD | ¥2,292 14.13 USD | ¥2,328 14.35 USD | ¥14B 84.67M USD | 12.35 | ¥188 1.16 USD | ||
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,825 17.42 USD |
-1.5
|
¥14B 84.61M USD | ¥169K 1.04K USD | ¥2,825 17.42 USD | ¥3,005 18.53 USD | ¥14B 84.61M USD | 21.29 | ¥133 0.82 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥426 2.63 USD |
-1.84
|
¥14B 84.6M USD | ¥26K 162.79 USD | ¥424 2.61 USD | ¥443 2.73 USD | ¥14B 84.6M USD | 11.80 | ¥36 0.22 USD | ||
Crops Corporation
9428.T
JP
|
¥1,447 8.92 USD |
+5.93
|
¥14B 84.37M USD | ¥2K 10.48 USD | ¥1,366 8.42 USD | ¥1,449 8.93 USD | ¥14B 84.37M USD | 11.20 | ¥129 0.8 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥766 4.72 USD |
-0.65
|
¥14B 84.27M USD | ¥19K 116.54 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥14B 84.27M USD | 81.83 | ¥9 0.06 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,245 7.68 USD |
+0.32
|
¥14B 84.15M USD | ¥6K 40.08 USD | ¥1,232 7.6 USD | ¥1,248 7.7 USD | ¥14B 84.15M USD | 7.03 | ¥177 1.09 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,072 12.78 USD |
+1.07
|
¥14B 84.06M USD | ¥15K 91.26 USD | ¥2,035 12.55 USD | ¥2,115 13.04 USD | ¥14B 84.06M USD | 22.13 | ¥94 0.58 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥321 1.98 USD |
-0.62
|
¥14B 83.95M USD | ¥140K 864.49 USD | ¥304 1.87 USD | ¥335 2.07 USD | ¥14B 83.95M USD | 18.89 | ¥17 0.1 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥465 2.87 USD |
-1.69
|
¥14B 83.9M USD | ¥36K 222.6 USD | ¥464 2.86 USD | ¥474 2.92 USD | ¥14B 83.9M USD | 0 | -¥31 -0.1 USD | ||
NPC Incorporated
6255.T
JP
|
¥649 4 USD |
+0.15
|
¥14B 83.83M USD | ¥127K 785.57 USD | ¥642 3.96 USD | ¥659 4.06 USD | ¥14B 83.83M USD | 28.65 | ¥23 0.14 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥730 4.5 USD |
+0.41
|
¥14B 83.6M USD | ¥62K 385.38 USD | ¥720 4.44 USD | ¥734 4.53 USD | ¥14B 83.6M USD | 2.02 | ¥361 2.22 USD | ||
O-Well Corporation
7670.T
JP
|
¥1,347 8.31 USD |
-2.95
|
¥14B 83.56M USD | ¥31K 189.3 USD | ¥1,306 8.05 USD | ¥1,390 8.57 USD | ¥14B 83.56M USD | 7.08 | ¥190 1.17 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
-0.14
|
¥14B 83.45M USD | ¥1K 8.02 USD | ¥1,402 8.64 USD | ¥1,408 8.68 USD | ¥14B 83.45M USD | 20.75 | ¥68 0.42 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,980 43.04 USD |
-1.69
|
¥14B 83.4M USD | ¥2K 11.1 USD | ¥6,980 43.04 USD | ¥7,050 43.47 USD | ¥14B 83.4M USD | 8.97 | ¥778 4.8 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,900 11.72 USD |
+0.05
|
¥14B 83.3M USD | ¥3K 20.35 USD | ¥1,899 11.71 USD | ¥1,910 11.78 USD | ¥14B 83.3M USD | 9.31 | ¥204 1.26 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,885 23.96 USD |
+0.39
|
¥14B 83.23M USD | ¥8K 48.71 USD | ¥3,835 23.65 USD | ¥3,910 24.11 USD | ¥14B 83.23M USD | 56.55 | ¥69 0.42 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,001 6.17 USD |
+1.32
|
¥13B 83.18M USD | ¥348K 2.14K USD | ¥992 6.12 USD | ¥1,032 6.36 USD | ¥13B 83.18M USD | 4.20 | ¥238 1.47 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥995 6.14 USD |
-1.68
|
¥13B 82.97M USD | ¥26K 159.09 USD | ¥982 6.06 USD | ¥1,010 6.23 USD | ¥13B 82.97M USD | 18.12 | ¥55 0.34 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥917 5.65 USD |
+2.23
|
¥13B 82.86M USD | ¥446K 2.75K USD | ¥909 5.61 USD | ¥971 5.99 USD | ¥13B 82.86M USD | 18.08 | ¥51 0.31 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,375 20.81 USD |
-0.3
|
¥13B 82.81M USD | ¥1K 6.78 USD | ¥3,355 20.69 USD | ¥3,380 20.84 USD | ¥13B 82.81M USD | 17.83 | ¥189 1.17 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,403 8.65 USD |
-0.71
|
¥13B 82.79M USD | ¥38K 234.93 USD | ¥1,391 8.58 USD | ¥1,423 8.77 USD | ¥13B 82.79M USD | 8.01 | ¥175 1.08 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥749 4.62 USD |
0
|
¥13B 82.73M USD | ¥86K 528.44 USD | ¥749 4.62 USD | ¥750 4.62 USD | ¥13B 82.73M USD | 11.20 | ¥67 0.41 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,269 7.82 USD |
-1.17
|
¥13B 82.6M USD | ¥18K 108.52 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥13B 82.6M USD | 8.92 | ¥142 0.88 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥7,100 43.78 USD |
-2.87
|
¥13B 82.53M USD | ¥317K 1.95K USD | ¥6,900 42.55 USD | ¥7,530 46.43 USD | ¥13B 82.53M USD | 15.14 | ¥469 2.89 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,124 6.93 USD |
+1.17
|
¥13B 82.46M USD | ¥32K 197.32 USD | ¥1,073 6.62 USD | ¥1,150 7.09 USD | ¥13B 82.46M USD | 18.82 | ¥60 0.37 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,470 9.06 USD |
-1.08
|
¥13B 82.37M USD | ¥18K 109.76 USD | ¥1,470 9.06 USD | ¥1,487 9.17 USD | ¥13B 82.37M USD | 6.82 | ¥215 1.33 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥13B 82.36M USD | ¥20K 122.71 USD | ¥1,110 6.84 USD | ¥1,119 6.9 USD | ¥13B 82.36M USD | 7.09 | ¥157 0.97 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,193 7.36 USD |
-1.81
|
¥13B 82.36M USD | ¥98K 606.13 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥13B 82.36M USD | 2.75 | ¥434 2.67 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,462 9.01 USD |
+1.88
|
¥13B 82.01M USD | ¥14K 85.09 USD | ¥1,425 8.79 USD | ¥1,464 9.03 USD | ¥13B 82.01M USD | 9.44 | ¥155 0.95 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,404 8.66 USD |
+0.21
|
¥13B 81.9M USD | ¥31K 192.38 USD | ¥1,373 8.47 USD | ¥1,427 8.8 USD | ¥13B 81.9M USD | 12.71 | ¥110 0.68 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,020 18.62 USD |
-0.66
|
¥13B 81.75M USD | ¥500 3.08 USD | ¥3,020 18.62 USD | ¥3,040 18.75 USD | ¥13B 81.75M USD | 8.96 | ¥337 2.08 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.62 USD |
-0.75
|
¥13B 81.58M USD | ¥92K 564.82 USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥13B 81.58M USD | 19.22 | ¥14 0.08 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,843 11.36 USD |
-0.86
|
¥13B 81.57M USD | ¥1K 8.02 USD | ¥1,837 11.33 USD | ¥1,853 11.43 USD | ¥13B 81.57M USD | 19.02 | ¥97 0.6 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,424 14.95 USD |
-0.33
|
¥13B 81.28M USD | ¥6K 36.38 USD | ¥2,423 14.94 USD | ¥2,440 15.05 USD | ¥13B 81.28M USD | 17.54 | ¥138 0.85 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,135 7 USD |
-0.09
|
¥13B 80.85M USD | ¥31K 192.38 USD | ¥1,131 6.97 USD | ¥1,148 7.08 USD | ¥13B 80.85M USD | 6.79 | ¥167 1.03 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥7,920 48.84 USD |
-0.13
|
¥13B 80.78M USD | ¥30K 186.83 USD | ¥7,920 48.84 USD | ¥7,930 48.9 USD | ¥13B 80.78M USD | 16.30 | ¥486 3 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,347 8.31 USD |
-0.44
|
¥13B 80.74M USD | ¥1K 6.78 USD | ¥1,345 8.29 USD | ¥1,350 8.32 USD | ¥13B 80.74M USD | 10.83 | ¥124 0.77 USD | ||
IR Japan Holdings, Ltd.
6035.T
JP
|
¥737 4.54 USD |
-0.27
|
¥13B 80.72M USD | ¥19K 118.39 USD | ¥735 4.53 USD | ¥744 4.59 USD | ¥13B 80.72M USD | 12.85 | ¥57 0.35 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,125 6.94 USD |
-0.88
|
¥13B 80.44M USD | ¥76K 468.01 USD | ¥1,113 6.86 USD | ¥1,145 7.06 USD | ¥13B 80.44M USD | 23.84 | ¥47 0.29 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥546 3.37 USD |
0
|
¥13B 80.42M USD | ¥100K 614.15 USD | ¥537 3.31 USD | ¥549 3.39 USD | ¥13B 80.42M USD | 8.16 | ¥67 0.41 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥326 2.01 USD |
+0.62
|
¥13B 80.4M USD | ¥239K 1.47K USD | ¥321 1.98 USD | ¥328 2.02 USD | ¥13B 80.4M USD | 8.69 | ¥37 0.23 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
-0.55
|
¥13B 80.36M USD | ¥6K 37.61 USD | ¥1,080 6.66 USD | ¥1,095 6.75 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥420 2.59 USD |
+0.48
|
¥13B 80.32M USD | ¥23K 144.29 USD | ¥415 2.56 USD | ¥435 2.68 USD | ¥13B 80.32M USD | 0 | -¥31 -0.1 USD | ||
NITTAN Corporation
6493.T
JP
|
¥452 2.79 USD |
-1.95
|
¥13B 80.28M USD | ¥56K 343.45 USD | ¥451 2.78 USD | ¥461 2.84 USD | ¥13B 80.28M USD | 7.00 | ¥65 0.4 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,494 9.21 USD |
+0.2
|
¥13B 80.13M USD | ¥1K 6.17 USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥13B 80.13M USD | 8.26 | ¥181 1.11 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,034 6.38 USD |
+0.1
|
¥13B 80.13M USD | ¥7K 43.16 USD | ¥1,022 6.3 USD | ¥1,039 6.41 USD | ¥13B 80.13M USD | 11.29 | ¥92 0.56 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,632 10.06 USD |
+1.37
|
¥13B 79.99M USD | ¥41K 252.2 USD | ¥1,620 9.99 USD | ¥1,643 10.13 USD | ¥13B 79.99M USD | 4.72 | ¥345 2.13 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥211 1.3 USD |
-1.4
|
¥13B 79.92M USD | ¥243K 1.5K USD | ¥211 1.3 USD | ¥215 1.33 USD | ¥13B 79.92M USD | 77.00 | ¥3 0.02 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥456 2.81 USD |
+0.66
|
¥13B 79.87M USD | ¥52K 320.02 USD | ¥454 2.8 USD | ¥462 2.85 USD | ¥13B 79.87M USD | 4.26 | ¥107 0.66 USD | ||
coly Inc.
4175.T
JP
|
¥2,350 14.49 USD |
+3.12
|
¥13B 79.74M USD | ¥6K 40.08 USD | ¥2,266 13.97 USD | ¥2,350 14.49 USD | ¥13B 79.74M USD | 0 | -¥142 -0.8 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥970 5.98 USD |
-0.41
|
¥13B 79.61M USD | ¥69K 427.31 USD | ¥959 5.91 USD | ¥985 6.07 USD | ¥13B 79.61M USD | 23.35 | ¥42 0.26 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥141 0.87 USD |
-0.7
|
¥13B 79.48M USD | ¥103K 635.11 USD | ¥141 0.87 USD | ¥143 0.88 USD | ¥13B 79.48M USD | 37.10 | ¥4 0.02 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,852 11.42 USD |
+0.22
|
¥13B 79.34M USD | ¥1K 6.78 USD | ¥1,834 11.31 USD | ¥1,860 11.47 USD | ¥13B 79.34M USD | 0 | -¥18 -0.1 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,012 6.24 USD |
0
|
¥13B 79.22M USD | ¥20K 122.09 USD | ¥1,008 6.22 USD | ¥1,014 6.25 USD | ¥13B 79.22M USD | 13.37 | ¥76 0.47 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥631 3.89 USD |
-0.63
|
¥13B 79.11M USD | ¥26K 160.32 USD | ¥630 3.88 USD | ¥636 3.92 USD | ¥13B 79.11M USD | 14.99 | ¥42 0.26 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,555 15.75 USD |
-0.35
|
¥13B 78.98M USD | ¥46K 282.41 USD | ¥2,546 15.7 USD | ¥2,633 16.24 USD | ¥13B 78.98M USD | 14.61 | ¥175 1.08 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥884 5.45 USD |
+0.57
|
¥13B 78.88M USD | ¥73K 450.74 USD | ¥874 5.39 USD | ¥894 5.51 USD | ¥13B 78.88M USD | 6.02 | ¥147 0.9 USD | ||
Stella Pharma Corporation
4888.T
JP
|
¥355 2.19 USD |
-0.84
|
¥13B 78.84M USD | ¥263K 1.62K USD | ¥352 2.17 USD | ¥364 2.24 USD | ¥13B 78.84M USD | 0 | -¥25 -0.1 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,107 12.99 USD |
-0.09
|
¥13B 78.72M USD | ¥6K 33.91 USD | ¥2,094 12.91 USD | ¥2,116 13.05 USD | ¥13B 78.72M USD | 6.10 | ¥345 2.13 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥832 5.13 USD |
+1.84
|
¥13B 78.63M USD | ¥20K 120.24 USD | ¥818 5.04 USD | ¥836 5.15 USD | ¥13B 78.63M USD | 10.13 | ¥82 0.51 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥781 4.82 USD |
+1.03
|
¥13B 78.33M USD | ¥55K 340.99 USD | ¥750 4.62 USD | ¥784 4.83 USD | ¥13B 78.33M USD | 8.62 | ¥91 0.56 USD | ||
MERF Inc.
3168.T
JP
|
¥897 5.53 USD |
-0.77
|
¥13B 78.29M USD | ¥26K 162.17 USD | ¥890 5.49 USD | ¥922 5.69 USD | ¥13B 78.29M USD | 4.54 | ¥197 1.22 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥996 6.14 USD |
-0.2
|
¥13B 78.11M USD | ¥1K 6.78 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥13B 78.11M USD | 7.45 | ¥134 0.82 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥465 2.87 USD |
+3.79
|
¥13B 78.1M USD | ¥82K 502.54 USD | ¥448 2.76 USD | ¥475 2.93 USD | ¥13B 78.1M USD | 12.10 | ¥38 0.24 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,500 27.75 USD |
0
|
¥13B 77.8M USD | ¥200 1.23 USD | ¥4,445 27.41 USD | ¥4,500 27.75 USD | ¥13B 77.8M USD | 9.83 | ¥458 2.82 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,330 39.03 USD |
+1.12
|
¥13B 77.56M USD | ¥400 2.47 USD | ¥6,260 38.6 USD | ¥6,330 39.03 USD | ¥13B 77.56M USD | 11.60 | ¥546 3.36 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,033 6.37 USD |
-3.28
|
¥13B 77.22M USD | ¥103K 632.65 USD | ¥1,010 6.23 USD | ¥1,062 6.55 USD | ¥13B 77.22M USD | 0 | -¥1 -0.003 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥708 4.37 USD |
-0.14
|
¥13B 77.12M USD | ¥38K 233.7 USD | ¥704 4.34 USD | ¥717 4.42 USD | ¥13B 77.12M USD | 9.43 | ¥75 0.46 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥222 1.37 USD |
+1.83
|
¥12B 77M USD | ¥115K 708.49 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥12B 77M USD | 15.04 | ¥15 0.09 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥762 4.7 USD |
+4.1
|
¥12B 76.93M USD | ¥105K 646.83 USD | ¥722 4.45 USD | ¥785 4.84 USD | ¥12B 76.93M USD | 8.70 | ¥88 0.54 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,930 11.9 USD |
+1.31
|
¥12B 76.79M USD | ¥8K 51.8 USD | ¥1,865 11.5 USD | ¥1,940 11.96 USD | ¥12B 76.79M USD | 12.68 | ¥152 0.94 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,677 10.34 USD |
+0.3
|
¥12B 76.73M USD | ¥66K 406.35 USD | ¥1,650 10.17 USD | ¥1,696 10.46 USD | ¥12B 76.73M USD | 6.18 | ¥271 1.67 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥848 5.23 USD |
+0.12
|
¥12B 76.67M USD | ¥14K 85.09 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥12B 76.67M USD | 10.23 | ¥83 0.51 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥454 2.8 USD |
-4.82
|
¥12B 76.65M USD | ¥32K 198.55 USD | ¥438 2.7 USD | ¥477 2.94 USD | ¥12B 76.65M USD | 17.59 | ¥26 0.16 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥518 3.19 USD |
+0.19
|
¥12B 76.48M USD | ¥17K 106.67 USD | ¥515 3.18 USD | ¥524 3.23 USD | ¥12B 76.48M USD | 8.75 | ¥59 0.36 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,551 9.56 USD |
-0.32
|
¥12B 76.23M USD | ¥18K 109.76 USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥12B 76.23M USD | 5.93 | ¥261 1.61 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.32
|
¥12B 76.23M USD | ¥4K 27.13 USD | ¥937 5.78 USD | ¥941 5.8 USD | ¥12B 76.23M USD | 23.06 | ¥41 0.25 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥992 6.12 USD |
+0.4
|
¥12B 76.18M USD | ¥24K 149.22 USD | ¥987 6.09 USD | ¥996 6.14 USD | ¥12B 76.18M USD | 5.88 | ¥168 1.04 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥896 5.52 USD |
-0.33
|
¥12B 76.12M USD | ¥189K 1.17K USD | ¥872 5.38 USD | ¥921 5.68 USD | ¥12B 76.12M USD | 0 | -¥24 -0.1 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,480 27.62 USD |
+1.13
|
¥12B 76.04M USD | ¥900 5.55 USD | ¥4,420 27.25 USD | ¥4,480 27.62 USD | ¥12B 76.04M USD | 10.68 | ¥419 2.58 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,088 6.71 USD |
-1.98
|
¥12B 76M USD | ¥106K 650.53 USD | ¥1,058 6.52 USD | ¥1,108 6.83 USD | ¥12B 76M USD | 0 | -¥3 -0.01 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,030 6.35 USD |
-0.39
|
¥12B 75.93M USD | ¥75K 463.08 USD | ¥1,025 6.32 USD | ¥1,067 6.58 USD | ¥12B 75.93M USD | 10.71 | ¥96 0.59 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,230 7.58 USD |
-1.05
|
¥12B 75.91M USD | ¥26K 163.4 USD | ¥1,230 7.58 USD | ¥1,249 7.7 USD | ¥12B 75.91M USD | 11.84 | ¥104 0.64 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥346 2.13 USD |
+2.37
|
¥12B 75.84M USD | ¥195K 1.2K USD | ¥342 2.11 USD | ¥361 2.23 USD | ¥12B 75.84M USD | 194.38 | ¥2 0.01 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥420 2.59 USD |
-0.24
|
¥12B 75.66M USD | ¥3K 18.5 USD | ¥419 2.58 USD | ¥422 2.6 USD | ¥12B 75.66M USD | 11.47 | ¥37 0.23 USD | ||
Pole To Win Holdings, Inc.
3657.T
JP
|
¥347 2.14 USD |
+2.36
|
¥12B 75.66M USD | ¥364K 2.25K USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 75.66M USD | 0 | -¥75 -0.4 USD | ||
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,791 17.21 USD |
+0.43
|
¥12B 75.63M USD | ¥2K 14.18 USD | ¥2,779 17.14 USD | ¥2,792 17.22 USD | ¥12B 75.63M USD | 19.40 | ¥144 0.89 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
