Page de résultat 22 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRUNO,Inc. 3140.T | ¥1,061 7.16 USD |
+0.66
|
¥15B 102.72M USD | ¥14K 93.83 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥15B 102.72M USD | 33.21 | ¥32 0.22 USD | ||
| Eiwa Corporation 9857.T | ¥2,401 16.21 USD |
0
|
¥15B 102.57M USD | ¥800 5.4 USD | ¥2,401 16.21 USD | ¥2,451 16.54 USD | ¥15B 102.57M USD | 7.34 | ¥327 2.21 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
-0.14
|
¥15B 102.48M USD | ¥4K 30.38 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,149 7.76 USD |
-0.78
|
¥15B 102.25M USD | ¥20K 133.66 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥15B 102.25M USD | 10.21 | ¥112 0.76 USD | ||
| Needs Well Inc. 3992.T | ¥400 2.7 USD |
-1.23
|
¥15B 102.25M USD | ¥116K 784.38 USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥15B 102.25M USD | 18.88 | ¥21 0.14 USD | ||
| Daido Kogyo Co., Ltd. 6373.T | ¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥4K 27 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| OVAL Corporation 7727.T | ¥739 4.99 USD |
-0.4
|
¥15B 101.57M USD | ¥83K 561.62 USD | ¥736 4.97 USD | ¥757 5.11 USD | ¥15B 101.57M USD | 1.04 | ¥708 4.78 USD | ||
| Muto Seiko Co. 7927.T | ¥2,165 14.61 USD |
+0.05
|
¥15B 101.51M USD | ¥22K 148.51 USD | ¥2,152 14.53 USD | ¥2,198 14.84 USD | ¥15B 101.51M USD | 7.56 | ¥286 1.93 USD | ||
| Youji Corporation 2152.T | ¥1,392 9.4 USD |
-3.4
|
¥15B 101.5M USD | ¥4K 23.63 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥15B 101.5M USD | 13.14 | ¥106 0.71 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥646 4.36 USD |
+0.62
|
¥15B 101.45M USD | ¥8K 55.35 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 101.45M USD | 66.18 | ¥10 0.07 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,827 12.33 USD |
-0.16
|
¥15B 101.26M USD | ¥2K 16.88 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥15B 101.26M USD | 11.26 | ¥162 1.09 USD | ||
| Fibergate Inc. 9450.T | ¥745 5.03 USD |
+1.92
|
¥15B 101.19M USD | ¥133K 895.76 USD | ¥738 4.98 USD | ¥756 5.1 USD | ¥15B 101.19M USD | 11.68 | ¥64 0.43 USD | ||
| Univance Corporation 7254.T | ¥718 4.85 USD |
-1.24
|
¥15B 101.14M USD | ¥19K 126.91 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥15B 101.14M USD | 16.21 | ¥44 0.3 USD | ||
| KeyHolder, Inc. 4712.T | ¥796 5.37 USD |
-0.5
|
¥15B 101.12M USD | ¥42K 284.19 USD | ¥793 5.35 USD | ¥802 5.41 USD | ¥15B 101.12M USD | 17.45 | ¥46 0.31 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥2,019 13.63 USD |
-0.59
|
¥15B 101.04M USD | ¥23K 155.93 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
| Grandy House Corporation 8999.T | ¥516 3.48 USD |
+1.38
|
¥15B 101M USD | ¥67K 450.92 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥15B 101M USD | 0 | ¥0 0 USD | ||
| Fujimak Corporation 5965.T | ¥1,140 7.7 USD |
+0.53
|
¥15B 100.86M USD | ¥5K 35.1 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.86M USD | ¥17K 117.45 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,136 14.42 USD |
+0.14
|
¥15B 100.84M USD | ¥6K 39.83 USD | ¥2,136 14.42 USD | ¥2,160 14.58 USD | ¥15B 100.84M USD | 5.65 | ¥378 2.55 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,985 13.4 USD |
+0.1
|
¥15B 100.74M USD | ¥4K 28.35 USD | ¥1,981 13.37 USD | ¥2,010 13.57 USD | ¥15B 100.74M USD | 8.98 | ¥221 1.49 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,225 8.27 USD |
+1.07
|
¥15B 100.7M USD | ¥3K 18.9 USD | ¥1,212 8.18 USD | ¥1,225 8.27 USD | ¥15B 100.7M USD | 11.13 | ¥110 0.74 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
0
|
¥15B 100.69M USD | ¥21K 141.08 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥15B 100.69M USD | 31.75 | ¥26 0.18 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥540 3.65 USD |
-2.7
|
¥15B 100.37M USD | ¥183K 1.24K USD | ¥535 3.61 USD | ¥563 3.8 USD | ¥15B 100.37M USD | 17.47 | ¥31 0.21 USD | ||
| UNIRITA Inc. 3800.T | ¥1,951 13.17 USD |
-0.31
|
¥15B 100.22M USD | ¥2K 13.5 USD | ¥1,948 13.15 USD | ¥1,968 13.28 USD | ¥15B 100.22M USD | 19.28 | ¥101 0.68 USD | ||
| Atrae, Inc. 6194.T | ¥664 4.48 USD |
-1.04
|
¥15B 100.02M USD | ¥64K 435.39 USD | ¥664 4.48 USD | ¥682 4.6 USD | ¥15B 100.02M USD | 13.55 | ¥49 0.33 USD | ||
| Nikkato Corporation 5367.T | ¥1,235 8.34 USD |
+2.92
|
¥15B 99.67M USD | ¥1M 9.58K USD | ¥1,138 7.68 USD | ¥1,285 8.67 USD | ¥15B 99.67M USD | 19.02 | ¥65 0.44 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥543 3.67 USD |
-1.09
|
¥15B 99.42M USD | ¥79K 534.62 USD | ¥542 3.66 USD | ¥554 3.74 USD | ¥15B 99.42M USD | 7.67 | ¥71 0.48 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥16K 106.65 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,079 7.28 USD |
+0.28
|
¥15B 99.36M USD | ¥2K 13.5 USD | ¥1,076 7.26 USD | ¥1,083 7.31 USD | ¥15B 99.36M USD | 10.98 | ¥98 0.66 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| SEED Co.,Ltd. 7743.T | ¥486 3.28 USD |
-0.21
|
¥15B 99.29M USD | ¥29K 195.76 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.96 | ¥38 0.25 USD | ||
| SOMAR Corporation 8152.T | ¥7,590 51.23 USD |
+3.97
|
¥15B 99.28M USD | ¥1K 8.78 USD | ¥7,430 50.15 USD | ¥7,600 51.3 USD | ¥15B 99.28M USD | 5.68 | ¥1K 9.01 USD | ||
| Juki Corporation 6440.T | ¥497 3.35 USD |
-1.19
|
¥15B 99.16M USD | ¥319K 2.16K USD | ¥493 3.33 USD | ¥516 3.48 USD | ¥15B 99.16M USD | 10.57 | ¥47 0.32 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,554 10.49 USD |
+0.19
|
¥15B 99.14M USD | ¥4K 28.35 USD | ¥1,551 10.47 USD | ¥1,580 10.67 USD | ¥15B 99.14M USD | 10.84 | ¥143 0.97 USD | ||
| Mipox Corporation 5381.T | ¥1,051 7.09 USD |
-1.5
|
¥15B 98.84M USD | ¥240K 1.62K USD | ¥1,026 6.93 USD | ¥1,107 7.47 USD | ¥15B 98.84M USD | 29.05 | ¥36 0.24 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥756 5.1 USD |
+1.48
|
¥15B 98.74M USD | ¥12K 78.98 USD | ¥749 5.06 USD | ¥759 5.12 USD | ¥15B 98.74M USD | 0 | ¥0 0 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,315 8.88 USD |
+0.31
|
¥15B 98.73M USD | ¥5K 32.4 USD | ¥1,310 8.84 USD | ¥1,335 9.01 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,374 9.27 USD |
+1.1
|
¥15B 98.61M USD | ¥12K 81 USD | ¥1,349 9.11 USD | ¥1,394 9.41 USD | ¥15B 98.61M USD | 16.35 | ¥84 0.57 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,047 7.07 USD |
+2.25
|
¥15B 98.33M USD | ¥37K 250.44 USD | ¥1,034 6.98 USD | ¥1,058 7.14 USD | ¥15B 98.33M USD | 10.20 | ¥103 0.69 USD | ||
| WILLs Inc. 4482.T | ¥718 4.85 USD |
+0.14
|
¥15B 98.01M USD | ¥32K 212.63 USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥15B 98.01M USD | 17.35 | ¥41 0.28 USD | ||
| TOW Co.,Ltd. 4767.T | ¥351 2.37 USD |
0
|
¥15B 97.98M USD | ¥83K 561.62 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.78
|
¥14B 97.86M USD | ¥50K 337.51 USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥14B 97.86M USD | 13.52 | ¥37 0.25 USD | ||
| Unicafe Inc. 2597.T | ¥1,082 7.3 USD |
+0.56
|
¥14B 97.75M USD | ¥2K 16.88 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥14B 97.75M USD | 21.48 | ¥50 0.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥1,475 9.96 USD |
+4.46
|
¥14B 97.61M USD | ¥38K 256.51 USD | ¥1,429 9.65 USD | ¥1,484 10.02 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,765 11.91 USD |
+0.8
|
¥14B 97.44M USD | ¥20K 134.33 USD | ¥1,765 11.91 USD | ¥1,815 12.25 USD | ¥14B 97.44M USD | 2.61 | ¥675 4.56 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,158 7.82 USD |
+1.05
|
¥14B 97.37M USD | ¥121K 816.11 USD | ¥1,152 7.78 USD | ¥1,180 7.97 USD | ¥14B 97.37M USD | 5.76 | ¥201 1.36 USD | ||
| Ozu Corporation 7487.T | ¥1,700 11.48 USD |
+1.67
|
¥14B 96.58M USD | ¥16K 105.3 USD | ¥1,677 11.32 USD | ¥1,705 11.51 USD | ¥14B 96.58M USD | 30.99 | ¥55 0.37 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥825 5.57 USD |
+0.24
|
¥14B 96.02M USD | ¥24K 158.63 USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥776 5.24 USD |
+0.65
|
¥14B 95.99M USD | ¥8K 51.98 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.99M USD | 35.43 | ¥22 0.15 USD | ||
| Robot Home, Inc. 1435.T | ¥160 1.08 USD |
-0.62
|
¥14B 95.97M USD | ¥228K 1.54K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥14B 95.97M USD | 7.22 | ¥22 0.15 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥320 2.16 USD |
-1.23
|
¥14B 95.8M USD | ¥123K 830.28 USD | ¥320 2.16 USD | ¥332 2.24 USD | ¥14B 95.8M USD | 57.04 | ¥6 0.04 USD | ||
| Enigmo Inc. 3665.T | ¥357 2.41 USD |
+1.13
|
¥14B 95.61M USD | ¥270K 1.82K USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥14B 95.61M USD | 43.43 | ¥8 0.06 USD | ||
| NF Holdings Corporation 6864.T | ¥2,017 13.62 USD |
-5.22
|
¥14B 95.56M USD | ¥169K 1.14K USD | ¥2,001 13.51 USD | ¥2,244 15.15 USD | ¥14B 95.56M USD | 21.83 | ¥92 0.62 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,775 11.98 USD |
+1.37
|
¥14B 95.51M USD | ¥19K 126.91 USD | ¥1,761 11.89 USD | ¥1,794 12.11 USD | ¥14B 95.51M USD | 6.41 | ¥277 1.87 USD | ||
| Agratio urban design Inc. 3467.T | ¥2,449 16.53 USD |
-2.31
|
¥14B 95.12M USD | ¥4K 27.68 USD | ¥2,440 16.47 USD | ¥2,507 16.92 USD | ¥14B 95.12M USD | 7.29 | ¥336 2.27 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,062 7.17 USD |
-0.19
|
¥14B 95.1M USD | ¥34K 232.88 USD | ¥1,057 7.14 USD | ¥1,078 7.28 USD | ¥14B 95.1M USD | 20.49 | ¥52 0.35 USD | ||
| Iwabuchi Corporation 5983.T | ¥13,520 91.26 USD |
-3.15
|
¥14B 95.06M USD | ¥300 2.03 USD | ¥13,520 91.26 USD | ¥13,660 92.21 USD | ¥14B 95.06M USD | 15.20 | ¥889 6 USD | ||
| Information Planning CO., LTD. 3712.T | ¥931 6.28 USD |
-2
|
¥14B 95.05M USD | ¥4K 30.38 USD | ¥931 6.28 USD | ¥948 6.4 USD | ¥14B 95.05M USD | 11.86 | ¥78 0.53 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥819 5.53 USD |
-0.12
|
¥14B 94.66M USD | ¥18K 123.53 USD | ¥816 5.51 USD | ¥830 5.6 USD | ¥14B 94.66M USD | 8.15 | ¥100 0.68 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,230 8.3 USD |
+0.82
|
¥14B 94.37M USD | ¥26K 178.21 USD | ¥1,224 8.26 USD | ¥1,258 8.49 USD | ¥14B 94.37M USD | 6.08 | ¥202 1.36 USD | ||
| TOBA, INC. 7472.T | ¥3,560 24.03 USD |
-1.66
|
¥14B 94.02M USD | ¥2K 13.5 USD | ¥3,510 23.69 USD | ¥3,635 24.54 USD | ¥14B 94.02M USD | 12.64 | ¥282 1.9 USD | ||
| NITTAN Corporation 6493.T | ¥483 3.26 USD |
+3.65
|
¥14B 93.92M USD | ¥142K 955.84 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥2,855 19.27 USD |
+2.07
|
¥14B 93.89M USD | ¥32K 214.66 USD | ¥2,812 18.98 USD | ¥2,875 19.41 USD | ¥14B 93.89M USD | 15.21 | ¥188 1.27 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,460 9.86 USD |
-0.48
|
¥14B 93.84M USD | ¥25K 170.78 USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥14B 93.84M USD | 7.25 | ¥201 1.36 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,841 19.18 USD |
+2.08
|
¥14B 93.8M USD | ¥11K 75.6 USD | ¥2,666 18 USD | ¥2,841 19.18 USD | ¥14B 93.8M USD | 0 | -¥1,050 -7.08 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,129 7.62 USD |
+6.11
|
¥14B 93.79M USD | ¥57K 383.42 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.79M USD | 52.26 | ¥22 0.15 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,386 9.36 USD |
-1
|
¥14B 93.61M USD | ¥1K 8.1 USD | ¥1,365 9.21 USD | ¥1,390 9.38 USD | ¥14B 93.61M USD | 9.42 | ¥147 0.99 USD | ||
| Jimoty, Inc. 7082.T | ¥1,416 9.56 USD |
-0.07
|
¥14B 93.24M USD | ¥388K 2.62K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.65 | ¥48 0.32 USD | ||
| Temairazu, Inc. 2477.T | ¥2,334 15.76 USD |
+3.37
|
¥14B 93.01M USD | ¥36K 240.31 USD | ¥2,261 15.26 USD | ¥2,350 15.86 USD | ¥14B 93.01M USD | 13.35 | ¥175 1.18 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,580 10.67 USD |
+0.32
|
¥14B 92.93M USD | ¥2K 14.18 USD | ¥1,579 10.66 USD | ¥1,585 10.7 USD | ¥14B 92.93M USD | 29.85 | ¥53 0.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥302 2.04 USD |
+2.37
|
¥14B 92.86M USD | ¥274K 1.85K USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥14B 92.86M USD | 10.51 | ¥29 0.19 USD | ||
| T&S Group Inc. 4055.T | ¥1,836 12.39 USD |
-1.08
|
¥14B 92.69M USD | ¥106K 712.83 USD | ¥1,817 12.27 USD | ¥1,908 12.88 USD | ¥14B 92.69M USD | 25.36 | ¥72 0.49 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,160 28.08 USD |
+1.96
|
¥14B 92.64M USD | ¥900 6.08 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥14B 92.64M USD | 13.87 | ¥300 2.02 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.34
|
¥14B 92.58M USD | ¥8K 56.7 USD | ¥894 6.03 USD | ¥898 6.06 USD | ¥14B 92.58M USD | 14.50 | ¥62 0.42 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥394 2.66 USD |
-0.25
|
¥14B 92.54M USD | ¥80K 540.02 USD | ¥390 2.63 USD | ¥403 2.72 USD | ¥14B 92.54M USD | 10.65 | ¥37 0.25 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,430 23.15 USD |
+0.15
|
¥14B 92.48M USD | ¥3K 20.93 USD | ¥3,380 22.82 USD | ¥3,455 23.32 USD | ¥14B 92.48M USD | 4.65 | ¥737 4.98 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-2.03
|
¥14B 92.47M USD | ¥10K 69.53 USD | ¥1,400 9.45 USD | ¥1,429 9.65 USD | ¥14B 92.47M USD | 23.15 | ¥60 0.41 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥817 5.51 USD |
+4.21
|
¥14B 92.38M USD | ¥7K 45.23 USD | ¥795 5.37 USD | ¥817 5.51 USD | ¥14B 92.38M USD | 25.73 | ¥32 0.21 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,460 9.86 USD |
+1.39
|
¥14B 92.24M USD | ¥26K 176.18 USD | ¥1,440 9.72 USD | ¥1,476 9.96 USD | ¥14B 92.24M USD | 8.62 | ¥169 1.14 USD | ||
| LANDNET Inc. 2991.T | ¥570 3.85 USD |
+1.06
|
¥14B 92.17M USD | ¥7K 49.95 USD | ¥566 3.82 USD | ¥582 3.93 USD | ¥14B 92.17M USD | 6.00 | ¥95 0.64 USD | ||
| SYLA Holdings Co., Ltd. 8887.T | ¥362 2.44 USD |
+3.13
|
¥14B 91.89M USD | ¥185K 1.25K USD | ¥354 2.39 USD | ¥364 2.46 USD | ¥14B 91.89M USD | 4.23 | ¥86 0.58 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥509 3.44 USD |
+1.39
|
¥14B 91.75M USD | ¥110K 741.86 USD | ¥502 3.39 USD | ¥517 3.49 USD | ¥14B 91.75M USD | 39.45 | ¥13 0.09 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥2,419 16.33 USD |
+5.13
|
¥14B 91.56M USD | ¥5K 31.73 USD | ¥2,303 15.55 USD | ¥2,425 16.37 USD | ¥14B 91.56M USD | 10.88 | ¥222 1.5 USD | ||
| Poppins Corporation 7358.T | ¥1,386 9.36 USD |
-0.22
|
¥14B 91.38M USD | ¥16K 110.7 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥14B 91.38M USD | 11.97 | ¥116 0.78 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥1K 9.45 USD | ¥1,400 9.45 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 29.69 | ¥47 0.32 USD | ||
| Kato Works Co.,Ltd. 6390.T | ¥1,208 8.15 USD |
+0.42
|
¥14B 91.21M USD | ¥65K 436.74 USD | ¥1,201 8.11 USD | ¥1,228 8.29 USD | ¥14B 91.21M USD | 3.03 | ¥399 2.69 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,021 13.64 USD |
+0.3
|
¥13B 90.95M USD | ¥8K 51.98 USD | ¥2,011 13.57 USD | ¥2,034 13.73 USD | ¥13B 90.95M USD | 13.00 | ¥155 1.05 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,227 8.28 USD |
0
|
¥13B 90.76M USD | ¥5K 35.78 USD | ¥1,227 8.28 USD | ¥1,237 8.35 USD | ¥13B 90.76M USD | 5.12 | ¥239 1.62 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,543 17.17 USD |
+0.28
|
¥13B 90.75M USD | ¥5K 33.75 USD | ¥2,539 17.14 USD | ¥2,550 17.21 USD | ¥13B 90.75M USD | 11.60 | ¥219 1.48 USD | ||
| TOYO INNOVEX Co., Ltd. 6210.T | ¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
| ZAOH Company, Ltd. 9986.T | ¥2,466 16.65 USD |
+0.57
|
¥13B 90.52M USD | ¥3K 20.25 USD | ¥2,450 16.54 USD | ¥2,477 16.72 USD | ¥13B 90.52M USD | 18.65 | ¥132 0.89 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,930 13.03 USD |
+0.42
|
¥13B 90.51M USD | ¥100 0.68 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.62 | ¥29 0.2 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,504 10.15 USD |
-0.27
|
¥13B 90.27M USD | ¥60K 403.67 USD | ¥1,499 10.12 USD | ¥1,516 10.23 USD | ¥13B 90.27M USD | 5.47 | ¥275 1.85 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥266 1.8 USD |
+2.31
|
¥13B 90.23M USD | ¥96K 649.38 USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥13B 90.23M USD | 14.47 | ¥18 0.12 USD | ||
| AXELL Corporation 6730.T | ¥1,241 8.38 USD |
+9.15
|
¥13B 90.22M USD | ¥537K 3.63K USD | ¥1,131 7.63 USD | ¥1,266 8.55 USD | ¥13B 90.22M USD | 10.92 | ¥114 0.77 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥146 0.99 USD |
-1.35
|
¥13B 90.09M USD | ¥105K 710.13 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||