Page de résultat 22 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $765 5.16 USD |
+6.1
|
$14.72B 99.34M USD | $57.2K 386.12 USD | $736 4.97 USD | $777 5.24 USD | $14.72B 99.34M USD | 112.83 | $6.78 0.05 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,327 15.71 USD |
+3.15
|
$14.68B 99.11M USD | $17.7K 119.48 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.68B 99.11M USD | 10.08 | $230.79 1.56 USD | |
| Focus Systems Corporation 4662.T | $970 6.55 USD |
+5.66
|
$14.66B 98.99M USD | $36.9K 249.09 USD | $953 6.43 USD | $989 6.68 USD | $14.66B 98.99M USD | 9.53 | $101.71 0.69 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $615 4.15 USD |
+4.77
|
$14.66B 98.93M USD | $54K 364.52 USD | $610 4.12 USD | $628 4.24 USD | $14.66B 98.93M USD | 10.16 | $60.52 0.41 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,105 7.46 USD |
+5.64
|
$14.64B 98.79M USD | $50.5K 340.89 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.64B 98.79M USD | 85.19 | $12.97 0.09 USD | |
| Ozu Corporation 7487.T | $1,737 11.73 USD |
+2.06
|
$14.6B 98.58M USD | $17.7K 119.48 USD | $1,711 11.55 USD | $1,760 11.88 USD | $14.6B 98.58M USD | 27.21 | $63.82 0.43 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $768 5.18 USD |
+11.95
|
$14.53B 98.06M USD | $13.8K 93.15 USD | $720 4.86 USD | $768 5.18 USD | $14.53B 98.06M USD | 14.35 | $53.51 0.36 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $513 3.46 USD |
+9.15
|
$14.52B 98.04M USD | $66.9K 451.59 USD | $483 3.26 USD | $524 3.54 USD | $14.52B 98.04M USD | 0 | -$108.98 -0.7 USD | |
| BRUNO,Inc. 3140.T | $1,011 6.82 USD |
+1.2
|
$14.5B 97.88M USD | $12.7K 85.73 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.5B 97.88M USD | 0 | -$12.28 -0.08 USD | |
| Lib Work Co.,Ltd. 1431.T | $622 4.2 USD |
+8.17
|
$14.46B 97.61M USD | $52.2K 352.36 USD | $578 3.9 USD | $623 4.21 USD | $14.46B 97.61M USD | 39.61 | $15.7 0.11 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,399 16.19 USD |
-0.79
|
$14.45B 97.57M USD | $16.3K 110.03 USD | $2,388 16.12 USD | $2,453 16.56 USD | $14.45B 97.57M USD | 10.43 | $229.95 1.55 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $362 2.44 USD |
+10.03
|
$14.42B 97.35M USD | $394.4K 2.66K USD | $341 2.3 USD | $367 2.48 USD | $14.42B 97.35M USD | 282.81 | $1.28 0.008 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,284 8.67 USD |
+5.68
|
$14.42B 97.33M USD | $53.2K 359.11 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.42B 97.33M USD | 0 | -$194.6 -1.3 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,148 7.75 USD |
+13.1
|
$14.41B 97.3M USD | $50.5K 340.89 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.41B 97.3M USD | 8.85 | $129.62 0.87 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,345 9.08 USD |
+28.71
|
$14.36B 96.93M USD | $228.6K 1.54K USD | $1,222 8.25 USD | $1,345 9.08 USD | $14.36B 96.93M USD | 32.91 | $40.86 0.28 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.79
|
$14.35B 96.88M USD | $234K 1.58K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| Information Planning CO., LTD. 3712.T | $4,740 32 USD |
+10.1
|
$14.34B 96.79M USD | $4.1K 27.68 USD | $4,580 30.92 USD | $4,740 32 USD | $14.34B 96.79M USD | 14.39 | $329.33 2.22 USD | |
| Br. Holdings Corporation 1726.T | $319 2.15 USD |
+4.93
|
$14.33B 96.73M USD | $82K 553.52 USD | $309 2.09 USD | $320 2.16 USD | $14.33B 96.73M USD | 10.52 | $30.31 0.2 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $5.1K 34.43 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,881 12.7 USD |
+10.58
|
$14.3B 96.53M USD | $12.1K 81.68 USD | $1,829 12.35 USD | $1,933 13.05 USD | $14.3B 96.53M USD | 13.58 | $138.46 0.93 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $618 4.17 USD |
+4.75
|
$14.3B 96.5M USD | $14.3K 96.53 USD | $600 4.05 USD | $630 4.25 USD | $14.3B 96.5M USD | 11.26 | $54.87 0.37 USD | |
| UNIRITA Inc. 3800.T | $1,881 12.7 USD |
+0.86
|
$14.27B 96.34M USD | $3.4K 22.95 USD | $1,865 12.59 USD | $1,896 12.8 USD | $14.27B 96.34M USD | 20.54 | $91.57 0.62 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
+9.51
|
$14.26B 96.26M USD | $136.4K 920.74 USD | $717 4.84 USD | $750 5.06 USD | $14.26B 96.26M USD | 28.22 | $26.11 0.18 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| Okada Aiyon Corporation 6294.T | $1,768 11.93 USD |
+5.49
|
$14.22B 96.01M USD | $32.3K 218.03 USD | $1,716 11.58 USD | $1,795 12.12 USD | $14.22B 96.01M USD | 9.42 | $187.54 1.27 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,054 7.11 USD |
+7.55
|
$14.22B 96M USD | $50.3K 339.54 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.22B 96M USD | 8.48 | $124.17 0.84 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,593 10.75 USD |
+4.6
|
$14.21B 95.9M USD | $36.8K 248.41 USD | $1,563 10.55 USD | $1,595 10.77 USD | $14.21B 95.9M USD | 8.63 | $184.44 1.25 USD | |
| Rasa Corporation 3023.T | $1,321 8.92 USD |
+7.22
|
$14.19B 95.77M USD | $28.5K 192.38 USD | $1,289 8.7 USD | $1,335 9.01 USD | $14.19B 95.77M USD | 7.59 | $173.96 1.17 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
+8.21
|
$14.18B 95.7M USD | $151.9K 1.03K USD | $430 2.9 USD | $458 3.09 USD | $14.18B 95.7M USD | 28.77 | $15.57 0.11 USD | |
| Washington Hotel Corporation 4691.T | $1,175 7.93 USD |
+7.6
|
$14.16B 95.55M USD | $74.4K 502.22 USD | $1,144 7.72 USD | $1,175 7.93 USD | $14.16B 95.55M USD | 14.36 | $81.79 0.55 USD | |
| Yutaka Foods Corporation 2806.T | $2,036 13.74 USD |
+6.15
|
$14.15B 95.49M USD | $2.5K 16.88 USD | $1,954 13.19 USD | $2,036 13.74 USD | $14.15B 95.49M USD | 26.01 | $78.25 0.53 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $311 2.1 USD |
+7.24
|
$14.14B 95.44M USD | $71.7K 484 USD | $305 2.06 USD | $314 2.12 USD | $14.14B 95.44M USD | 55.83 | $5.57 0.04 USD | |
| First Juken Co., Ltd. 8917.T | $1,017 6.87 USD |
+3.99
|
$14.14B 95.42M USD | $115.5K 779.66 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.14B 95.42M USD | 5.69 | $178.68 1.21 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $144.5K 975.42 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $370 2.5 USD |
+10.45
|
$14.01B 94.55M USD | $143.6K 969.34 USD | $351 2.37 USD | $370 2.5 USD | $14.01B 94.55M USD | 0 | -$20.74 -0.1 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,761 18.64 USD |
+8.27
|
$14B 94.49M USD | $100 0.68 USD | $2,761 18.64 USD | $2,761 18.64 USD | $14B 94.49M USD | 6.55 | $421.01 2.84 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $11,990 80.94 USD |
+11.02
|
$13.98B 94.4M USD | $9K 60.75 USD | $10,700 72.23 USD | $11,990 80.94 USD | $13.98B 94.4M USD | 6.66 | $1.8K 12.15 USD | |
| AGP Corporation 9377.T | $1,034 6.98 USD |
+6.82
|
$13.93B 94.01M USD | $18.2K 122.86 USD | $985 6.65 USD | $1,075 7.26 USD | $13.93B 94.01M USD | 15.82 | $65.34 0.44 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,450 30.04 USD |
+1.14
|
$13.88B 93.7M USD | $2.2K 14.85 USD | $4,395 29.67 USD | $4,530 30.58 USD | $13.88B 93.7M USD | 9.85 | $451.44 3.05 USD | |
| Ascentech K.K. 3565.T | $993 6.7 USD |
+13.36
|
$13.88B 93.68M USD | $398.6K 2.69K USD | $970 6.55 USD | $1,025 6.92 USD | $13.88B 93.68M USD | 24.06 | $41.26 0.28 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,600 44.55 USD |
0
|
$13.87B 93.66M USD | $1.4K 9.45 USD | $6,600 44.55 USD | $6,770 45.7 USD | $13.87B 93.66M USD | 27.02 | $244.2 1.65 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
+6.91
|
$13.87B 93.65M USD | $93.1K 628.45 USD | $456 3.08 USD | $470 3.17 USD | $13.87B 93.65M USD | 10.03 | $46.26 0.31 USD | |
| Cube System Inc. 2335.T | $921 6.22 USD |
+1.77
|
$13.87B 93.61M USD | $22.1K 149.18 USD | $920 6.21 USD | $957 6.46 USD | $13.87B 93.61M USD | 11.32 | $81.36 0.55 USD | |
| ISB Corporation 9702.T | $1,212 8.18 USD |
+5.85
|
$13.86B 93.57M USD | $50.8K 342.91 USD | $1,194 8.06 USD | $1,240 8.37 USD | $13.86B 93.57M USD | 6.81 | $177.82 1.2 USD | |
| Nichia Steel Works, Ltd. 5658.T | $294 1.98 USD |
+4.63
|
$13.83B 93.35M USD | $72.1K 486.7 USD | $289 1.95 USD | $304 2.05 USD | $13.83B 93.35M USD | 11.38 | $25.82 0.17 USD | |
| Taoka Chemical Company, Limited 4113.T | $964 6.51 USD |
+8.93
|
$13.81B 93.24M USD | $53.5K 361.14 USD | $896 6.05 USD | $990 6.68 USD | $13.81B 93.24M USD | 10.79 | $89.3 0.6 USD | |
| Youji Corporation 2152.T | $1,278 8.63 USD |
+2.4
|
$13.81B 93.19M USD | $500 3.38 USD | $1,218 8.22 USD | $1,278 8.63 USD | $13.81B 93.19M USD | 15.56 | $82.12 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $852 5.75 USD |
+2.53
|
$13.79B 93.07M USD | $6.9K 46.58 USD | $847 5.72 USD | $867 5.85 USD | $13.79B 93.07M USD | 9.17 | $92.82 0.63 USD | |
| Semba Corporation 6540.T | $1,294 8.73 USD |
+5.2
|
$13.76B 92.88M USD | $19.1K 128.93 USD | $1,266 8.55 USD | $1,321 8.92 USD | $13.76B 92.88M USD | 9.19 | $140.71 0.95 USD | |
| Starts Publishing Corporation 7849.T | $3,575 24.13 USD |
+4.53
|
$13.73B 92.66M USD | $2.8K 18.9 USD | $3,505 23.66 USD | $3,600 24.3 USD | $13.73B 92.66M USD | 7.51 | $475.72 3.21 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $59.5K 401.64 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| Cyber Security Cloud, Inc. 4493.T | $1,486 10.03 USD |
+10.73
|
$13.67B 92.27M USD | $204.6K 1.38K USD | $1,404 9.48 USD | $1,510 10.19 USD | $13.67B 92.27M USD | 24.22 | $61.33 0.41 USD | |
| Akatsuki Corp. 8737.T | $449 3.03 USD |
+6.15
|
$13.59B 91.74M USD | $125.4K 846.49 USD | $445 3 USD | $453 3.06 USD | $13.59B 91.74M USD | 5.98 | $74.96 0.51 USD | |
| The Keihin Co., Ltd. 9312.T | $2,081 14.05 USD |
+3.84
|
$13.59B 91.71M USD | $7.6K 51.3 USD | $2,036 13.74 USD | $2,155 14.55 USD | $13.59B 91.71M USD | 5.97 | $348.3 2.35 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $738 4.98 USD |
0
|
$13.59B 91.7M USD | $8.1K 54.68 USD | $735 4.96 USD | $745 5.03 USD | $13.59B 91.7M USD | 11.21 | $65.83 0.44 USD | |
| Kawaden Corporation 6648.T | $4,240 28.62 USD |
+10.85
|
$13.58B 91.68M USD | $8.7K 58.73 USD | $3,950 26.66 USD | $4,240 28.62 USD | $13.58B 91.68M USD | 16.22 | $261.25 1.76 USD | |
| SMK Corporation 6798.T | $2,141 14.45 USD |
+6.84
|
$13.57B 91.59M USD | $25K 168.76 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.57B 91.59M USD | 26.51 | $80.76 0.55 USD | |
| The Royal Hotel, Limited 9713.T | $886 5.98 USD |
+11.45
|
$13.53B 91.35M USD | $35.5K 239.63 USD | $825 5.57 USD | $900 6.08 USD | $13.53B 91.35M USD | 40.38 | $21.94 0.15 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
+8.5
|
$13.53B 91.32M USD | $143.7K 970.02 USD | $431 2.91 USD | $448 3.02 USD | $13.53B 91.32M USD | 7.15 | $62.5 0.42 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,503 10.15 USD |
+6.6
|
$13.51B 91.18M USD | $12.7K 85.73 USD | $1,473 9.94 USD | $1,527 10.31 USD | $13.51B 91.18M USD | 0 | -$21.28 -0.1 USD | |
| First Brothers Co.,Ltd. 3454.T | $963 6.5 USD |
+8.2
|
$13.51B 91.17M USD | $42.2K 284.86 USD | $925 6.24 USD | $988 6.67 USD | $13.51B 91.17M USD | 9.54 | $100.84 0.68 USD | |
| Robot Home, Inc. 1435.T | $150 1.01 USD |
+11.11
|
$13.48B 91.01M USD | $750.7K 5.07K USD | $142 0.96 USD | $151 1.02 USD | $13.48B 91.01M USD | 14.74 | $10.17 0.07 USD | |
| NANYO Corporation 7417.T | $1,078 7.28 USD |
+4.15
|
$13.48B 90.96M USD | $24.5K 165.38 USD | $1,065 7.19 USD | $1,088 7.34 USD | $13.48B 90.96M USD | 6.44 | $167.15 1.13 USD | |
| Ahresty Corporation 5852.T | $543 3.67 USD |
+10.82
|
$13.47B 90.91M USD | $349.3K 2.36K USD | $524 3.54 USD | $544 3.67 USD | $13.47B 90.91M USD | 0 | -$443.4 -2.9 USD | |
| Daisho Co.,Ltd. 2816.T | $1,392 9.4 USD |
+1.02
|
$13.44B 90.7M USD | $2.9K 19.58 USD | $1,386 9.36 USD | $1,401 9.46 USD | $13.44B 90.7M USD | 19.42 | $71.66 0.48 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $104.9K 708.1 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| Gunosy Inc. 6047.T | $558 3.77 USD |
+11.82
|
$13.4B 90.47M USD | $349.3K 2.36K USD | $527 3.56 USD | $561 3.79 USD | $13.4B 90.47M USD | 0 | -$9.68 -0.06 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,296 8.75 USD |
+9.18
|
$13.39B 90.36M USD | $224.6K 1.52K USD | $1,223 8.26 USD | $1,340 9.05 USD | $13.39B 90.36M USD | 2.14 | $604.66 4.08 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,292 8.72 USD |
+9.68
|
$13.37B 90.22M USD | $2.8K 18.9 USD | $1,230 8.3 USD | $1,293 8.73 USD | $13.37B 90.22M USD | 27.08 | $47.71 0.32 USD | |
| Fuji Die Co.,Ltd. 6167.T | $671 4.53 USD |
+6.68
|
$13.35B 90.11M USD | $48.1K 324.69 USD | $658 4.44 USD | $686 4.63 USD | $13.35B 90.11M USD | 22.98 | $29.19 0.2 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $227.1K 1.53K USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,893 12.78 USD |
+11.03
|
$13.25B 89.43M USD | $172.3K 1.16K USD | $1,745 11.78 USD | $1,927 13.01 USD | $13.25B 89.43M USD | 6.64 | $284.91 1.92 USD | |
| Nitta Gelatin Inc. 4977.T | $729 4.92 USD |
+7.05
|
$13.24B 89.4M USD | $74.4K 502.22 USD | $719 4.85 USD | $735 4.96 USD | $13.24B 89.4M USD | 0 | -$94.85 -0.6 USD | |
| Omni-Plus System Limited 7699.T | $627 4.23 USD |
+5.91
|
$13.2B 89.13M USD | $16.4K 110.7 USD | $590 3.98 USD | $627 4.23 USD | $13.2B 89.13M USD | 5.72 | $109.46 0.74 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,138 7.68 USD |
+4.79
|
$13.19B 89.05M USD | $18.6K 125.56 USD | $1,106 7.47 USD | $1,138 7.68 USD | $13.19B 89.05M USD | 10.50 | $108.38 0.73 USD | |
| Nakabayashi Co., Ltd. 7987.T | $480 3.24 USD |
+6.19
|
$13.18B 88.99M USD | $82K 553.52 USD | $474 3.2 USD | $485 3.27 USD | $13.18B 88.99M USD | 12.98 | $36.97 0.25 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $460 3.11 USD |
+11.65
|
$13.18B 88.96M USD | $60.2K 406.37 USD | $417 2.81 USD | $462 3.12 USD | $13.18B 88.96M USD | 9.28 | $49.56 0.33 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $500 3.38 USD |
+7.99
|
$13.17B 88.88M USD | $108.9K 735.11 USD | $487 3.29 USD | $500 3.38 USD | $13.17B 88.88M USD | 9.28 | $53.85 0.36 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,055 7.12 USD |
+13.69
|
$13.16B 88.81M USD | $32.3K 218.03 USD | $998 6.74 USD | $1,055 7.12 USD | $13.16B 88.81M USD | 6.28 | $167.88 1.13 USD | |
| Tanaka Chemical Corporation 4080.T | $403 2.72 USD |
+9.81
|
$13.11B 88.5M USD | $84.6K 571.07 USD | $380 2.57 USD | $408 2.75 USD | $13.11B 88.5M USD | 6.80 | $59.2 0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,082 7.3 USD |
+7.88
|
$13.11B 88.49M USD | $73.6K 496.82 USD | $1,058 7.14 USD | $1,113 7.51 USD | $13.11B 88.49M USD | 19.36 | $55.87 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
+6.14
|
$13.09B 88.39M USD | $13.1K 88.43 USD | $734 4.95 USD | $746 5.04 USD | $13.09B 88.39M USD | 13.03 | $56.98 0.38 USD | |
| StemCell Institute Inc. 7096.T | $1,278 8.63 USD |
+7.94
|
$13.09B 88.35M USD | $8.1K 54.68 USD | $1,204 8.13 USD | $1,278 8.63 USD | $13.09B 88.35M USD | 30.92 | $41.32 0.28 USD | |
| Datasection Inc. 3905.T | $742 5.01 USD |
+8.16
|
$13.09B 88.35M USD | $308.9K 2.09K USD | $720 4.86 USD | $768 5.18 USD | $13.09B 88.35M USD | 0 | -$49.53 -0.3 USD | |
| KeyHolder, Inc. 4712.T | $695 4.69 USD |
+7.59
|
$13.08B 88.29M USD | $31.8K 214.66 USD | $673 4.54 USD | $700 4.73 USD | $13.08B 88.29M USD | 5.22 | $133.01 0.9 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,349 9.11 USD |
+4.57
|
$13.06B 88.14M USD | $3.3K 22.28 USD | $1,322 8.92 USD | $1,350 9.11 USD | $13.06B 88.14M USD | 15.26 | $88.37 0.6 USD | |
| Tigers Polymer Corporation 4231.T | $656 4.43 USD |
+5.3
|
$13.06B 88.14M USD | $77.3K 521.8 USD | $637 4.3 USD | $667 4.5 USD | $13.06B 88.14M USD | 6.65 | $98.5 0.66 USD | |
| Members Co., Ltd. 2130.T | $1,020 6.89 USD |
+6.81
|
$13.02B 87.9M USD | $32.4K 218.71 USD | $996 6.72 USD | $1,037 7 USD | $13.02B 87.9M USD | 32.46 | $31.42 0.21 USD | |
| Tomato Bank, Ltd. 8542.T | $1,125 7.59 USD |
+6.74
|
$12.96B 87.47M USD | $45.5K 307.14 USD | $1,083 7.31 USD | $1,127 7.61 USD | $12.96B 87.47M USD | 14.84 | $75.78 0.51 USD | |
| GEOLIVE Group Corporation 3157.T | $974 6.57 USD |
+1.14
|
$12.93B 87.26M USD | $10.3K 69.53 USD | $972 6.56 USD | $995 6.72 USD | $12.93B 87.26M USD | 6.85 | $142.14 0.96 USD | |
| Headwaters Co.,Ltd 4011.T | $3,400 22.95 USD |
+17.24
|
$12.91B 87.14M USD | $45.7K 308.49 USD | $3,190 21.53 USD | $3,395 22.92 USD | $12.91B 87.14M USD | 52.10 | $65.25 0.44 USD | |
| Eiwa Corporation 9857.T | $2,036 13.74 USD |
+10.05
|
$12.89B 86.98M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.89B 86.98M USD | 6.88 | $295.63 2 USD | |
| ZAOH Company, Ltd. 9986.T | $2,365 15.96 USD |
+0.72
|
$12.85B 86.74M USD | $8.7K 58.73 USD | $2,365 15.96 USD | $2,399 16.19 USD | $12.85B 86.74M USD | 15.05 | $157.08 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||