Ergebnisseite 22 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,385 22.85 USD |
+6.61
|
$16.65B 112.38M USD | $39.6K 267.31 USD | $3,255 21.97 USD | $3,405 22.98 USD | $16.65B 112.38M USD | 14.02 | $241.3 1.63 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $775 5.23 USD |
+0.39
|
$16.6B 112.09M USD | $900 6.08 USD | $771 5.2 USD | $775 5.23 USD | $16.6B 112.09M USD | 7.20 | $107.62 0.73 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,037 13.75 USD |
+0.2
|
$16.57B 111.87M USD | $2.2K 14.85 USD | $2,024 13.66 USD | $2,045 13.8 USD | $16.57B 111.87M USD | 10.49 | $194.15 1.31 USD | |
| Daishinku Corp. 6962.T | $521 3.52 USD |
+2.56
|
$16.56B 111.75M USD | $106.7K 720.25 USD | $512 3.46 USD | $524 3.54 USD | $16.56B 111.75M USD | 58.60 | $8.89 0.06 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,624 10.96 USD |
+0.19
|
$16.52B 111.53M USD | $8.4K 56.7 USD | $1,620 10.94 USD | $1,626 10.98 USD | $16.52B 111.53M USD | 5.86 | $277.03 1.87 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,255 21.97 USD |
+0.15
|
$16.5B 111.4M USD | $3.9K 26.33 USD | $3,250 21.94 USD | $3,255 21.97 USD | $16.5B 111.4M USD | 7.73 | $420.88 2.84 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,990 13.43 USD |
-0.45
|
$16.49B 111.34M USD | $700 4.73 USD | $1,990 13.43 USD | $1,999 13.49 USD | $16.49B 111.34M USD | 5.00 | $398 2.69 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,130 48.13 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Achilles Corporation 5142.T | $1,203 8.12 USD |
0
|
$16.44B 110.99M USD | $4.7K 31.73 USD | $1,202 8.11 USD | $1,212 8.18 USD | $16.44B 110.99M USD | 0 | -$458.3 -3.09 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $713 4.81 USD |
+0.56
|
$16.44B 110.99M USD | $48.8K 329.41 USD | $710 4.79 USD | $717 4.84 USD | $16.44B 110.99M USD | 6.44 | $110.67 0.75 USD | |
| Ohba Co., Ltd. 9765.T | $1,033 6.97 USD |
-1.53
|
$16.43B 110.93M USD | $153.1K 1.03K USD | $1,030 6.95 USD | $1,045 7.05 USD | $16.43B 110.93M USD | 11.34 | $91.04 0.61 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,086 14.08 USD |
-1.6
|
$16.36B 110.43M USD | $59.1K 398.94 USD | $2,070 13.97 USD | $2,150 14.51 USD | $16.36B 110.43M USD | 9.40 | $221.75 1.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $79.1K 533.95 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| Satoh & Co., Ltd. 9996.T | $1,949 13.16 USD |
0
|
$16.26B 109.73M USD | $400 2.7 USD | $1,886 12.73 USD | $1,949 13.16 USD | $16.26B 109.73M USD | 12.51 | $155.73 1.05 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,745 11.78 USD |
+0.17
|
$16.25B 109.71M USD | $13.6K 91.8 USD | $1,735 11.71 USD | $1,756 11.85 USD | $16.25B 109.71M USD | 15.34 | $113.75 0.77 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,022 6.9 USD |
+0.1
|
$16.22B 109.49M USD | $400 2.7 USD | $1,021 6.89 USD | $1,023 6.91 USD | $16.22B 109.49M USD | 11.65 | $87.7 0.59 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $669 4.52 USD |
-1.18
|
$16.2B 109.38M USD | $17.6K 118.8 USD | $666 4.5 USD | $676 4.56 USD | $16.2B 109.38M USD | 20.50 | $32.63 0.22 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,128 14.36 USD |
+1.19
|
$16.18B 109.21M USD | $11.9K 80.33 USD | $2,106 14.22 USD | $2,145 14.48 USD | $16.18B 109.21M USD | 15.37 | $138.43 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $511 3.45 USD |
+0.99
|
$16.17B 109.16M USD | $11.8K 79.65 USD | $506 3.42 USD | $511 3.45 USD | $16.17B 109.16M USD | 32.79 | $15.58 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,040 7.02 USD |
+0.1
|
$16.17B 109.13M USD | $2K 13.5 USD | $1,038 7.01 USD | $1,040 7.02 USD | $16.17B 109.13M USD | 14.38 | $72.31 0.49 USD | |
| Paris Miki Holdings Inc. 7455.T | $288 1.94 USD |
0
|
$16.16B 109.1M USD | $5.8K 39.15 USD | $288 1.94 USD | $289 1.95 USD | $16.16B 109.1M USD | 17.82 | $16.16 0.11 USD | |
| Lib Work Co.,Ltd. 1431.T | $695 4.69 USD |
+0.43
|
$16.16B 109.06M USD | $6K 40.5 USD | $692 4.67 USD | $695 4.69 USD | $16.16B 109.06M USD | 44.23 | $15.71 0.11 USD | |
| DMS Inc. 9782.T | $2,908 19.63 USD |
+0.62
|
$16.13B 108.87M USD | $18.8K 126.91 USD | $2,891 19.52 USD | $2,933 19.8 USD | $16.13B 108.87M USD | 12.83 | $226.58 1.53 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $297 2 USD |
+0.68
|
$16.13B 108.86M USD | $31.1K 209.93 USD | $296 2 USD | $300 2.03 USD | $16.13B 108.86M USD | 0 | -$3.86 -0.02 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $905 6.11 USD |
+0.33
|
$16.12B 108.84M USD | $700 4.73 USD | $903 6.1 USD | $905 6.11 USD | $16.12B 108.84M USD | 9.99 | $90.56 0.61 USD | |
| The Keihin Co., Ltd. 9312.T | $2,455 16.57 USD |
+1.15
|
$16.03B 108.19M USD | $4.8K 32.4 USD | $2,421 16.34 USD | $2,470 16.67 USD | $16.03B 108.19M USD | 7.32 | $335.17 2.26 USD | |
| Advanced Media, Inc. 3773.T | $1,024 6.91 USD |
-0.19
|
$15.97B 107.83M USD | $17.1K 115.43 USD | $1,016 6.86 USD | $1,031 6.96 USD | $15.97B 107.83M USD | 14.61 | $70.08 0.47 USD | |
| MedPeer,Inc. 6095.T | $734 4.95 USD |
+0.55
|
$15.95B 107.66M USD | $148.2K 1K USD | $728 4.91 USD | $737 4.97 USD | $15.95B 107.66M USD | 9.32 | $78.69 0.53 USD | |
| Cube System Inc. 2335.T | $1,058 7.14 USD |
+0.76
|
$15.93B 107.53M USD | $5.4K 36.45 USD | $1,054 7.11 USD | $1,063 7.18 USD | $15.93B 107.53M USD | 13.00 | $81.38 0.55 USD | |
| Tigers Polymer Corporation 4231.T | $797 5.38 USD |
+2.05
|
$15.86B 107.09M USD | $16.5K 111.38 USD | $781 5.27 USD | $799 5.39 USD | $15.86B 107.09M USD | 8.09 | $98.48 0.66 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Atrae, Inc. 6194.T | $671 4.53 USD |
-1.76
|
$15.85B 107.02M USD | $100.4K 677.73 USD | $665 4.49 USD | $680 4.59 USD | $15.85B 107.02M USD | 19.68 | $34.08 0.23 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+0.5
|
$15.84B 106.94M USD | $500 3.38 USD | $797 5.38 USD | $803 5.42 USD | $15.84B 106.94M USD | 14.21 | $56.35 0.38 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,263 15.28 USD |
+4.09
|
$15.84B 106.91M USD | $62.3K 420.54 USD | $2,152 14.53 USD | $2,280 15.39 USD | $15.84B 106.91M USD | 7.94 | $285.01 1.92 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $802 5.41 USD |
+0.12
|
$15.82B 106.79M USD | $400 2.7 USD | $802 5.41 USD | $802 5.41 USD | $15.82B 106.79M USD | 10.69 | $74.97 0.51 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,400 9.45 USD |
0
|
$15.8B 106.64M USD | $3.5K 23.63 USD | $1,394 9.41 USD | $1,400 9.45 USD | $15.8B 106.64M USD | 13.42 | $104.3 0.7 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $680 4.59 USD |
-0.29
|
$15.8B 106.64M USD | $5.1K 34.43 USD | $680 4.59 USD | $685 4.62 USD | $15.8B 106.64M USD | 12.35 | $55.04 0.37 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $819 5.53 USD |
+0.37
|
$15.75B 106.35M USD | $8.7K 58.73 USD | $816 5.51 USD | $825 5.57 USD | $15.75B 106.35M USD | 120.97 | $6.77 0.05 USD | |
| Fibergate Inc. 9450.T | $781 5.27 USD |
+0.77
|
$15.71B 106.08M USD | $44.3K 299.04 USD | $777 5.24 USD | $789 5.33 USD | $15.71B 106.08M USD | 10.65 | $73.32 0.49 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $8.8K 59.4 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| Asante Incorporated 6073.T | $1,607 10.85 USD |
+0.19
|
$15.69B 105.9M USD | $3.3K 22.28 USD | $1,604 10.83 USD | $1,609 10.86 USD | $15.69B 105.9M USD | 33.84 | $47.48 0.32 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $935 6.31 USD |
+0.21
|
$15.68B 105.87M USD | $2.6K 17.55 USD | $931 6.28 USD | $935 6.31 USD | $15.68B 105.87M USD | 20.79 | $44.97 0.3 USD | |
| Semba Corporation 6540.T | $1,472 9.94 USD |
+1.45
|
$15.65B 105.65M USD | $100 0.68 USD | $1,472 9.94 USD | $1,472 9.94 USD | $15.65B 105.65M USD | 10.45 | $140.75 0.95 USD | |
| Rasa Corporation 3023.T | $1,457 9.84 USD |
+0.62
|
$15.65B 105.63M USD | $3.5K 23.63 USD | $1,449 9.78 USD | $1,459 9.85 USD | $15.65B 105.63M USD | 8.37 | $174.05 1.17 USD | |
| HEROZ, Inc. 4382.T | $1,037 7 USD |
+0.48
|
$15.63B 105.51M USD | $9.7K 65.48 USD | $1,025 6.92 USD | $1,042 7.03 USD | $15.63B 105.51M USD | 0 | -$81.31 -0.5 USD | |
| OpenDoor Inc. 3926.T | $503 3.4 USD |
-0.2
|
$15.6B 105.3M USD | $27.6K 186.31 USD | $498 3.36 USD | $510 3.44 USD | $15.6B 105.3M USD | 0 | -$3.88 -0.02 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,396 9.42 USD |
+0.94
|
$15.58B 105.19M USD | $5.2K 35.1 USD | $1,388 9.37 USD | $1,401 9.46 USD | $15.58B 105.19M USD | 13.96 | $99.97 0.67 USD | |
| Information Planning CO., LTD. 3712.T | $5,150 34.76 USD |
-0.96
|
$15.58B 105.16M USD | $200 1.35 USD | $5,150 34.76 USD | $5,150 34.76 USD | $15.58B 105.16M USD | 14.33 | $359.32 2.43 USD | |
| Datasection Inc. 3905.T | $883 5.96 USD |
+19.65
|
$15.58B 105.14M USD | $2.53M 17.1K USD | $749 5.06 USD | $887 5.99 USD | $15.58B 105.14M USD | 0 | -$49.52 -0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $470 3.17 USD |
+0.43
|
$15.53B 104.81M USD | $78.6K 530.57 USD | $466 3.15 USD | $470 3.17 USD | $15.53B 104.81M USD | 15.12 | $31.08 0.21 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
+0.51
|
$15.5B 104.6M USD | $2.9K 19.58 USD | $1,372 9.26 USD | $1,385 9.35 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $493 3.33 USD |
0
|
$15.49B 104.54M USD | $14K 94.5 USD | $496 3.35 USD | $496 3.35 USD | $15.49B 104.54M USD | 11.42 | $43.14 0.29 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,454 16.57 USD |
+0.62
|
$15.48B 104.52M USD | $2.2K 14.85 USD | $2,439 16.46 USD | $2,465 16.64 USD | $15.48B 104.52M USD | 10.62 | $230.97 1.56 USD | |
| Wadakohsan Corporation 8931.T | $1,413 9.54 USD |
+0.64
|
$15.48B 104.49M USD | $3.4K 22.95 USD | $1,403 9.47 USD | $1,413 9.54 USD | $15.48B 104.49M USD | 6.50 | $217.34 1.47 USD | |
| Takamiya Co., Ltd. 2445.T | $338 2.28 USD |
-0.59
|
$15.47B 104.41M USD | $46K 310.51 USD | $337 2.27 USD | $341 2.3 USD | $15.47B 104.41M USD | 11.86 | $28.49 0.19 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $799 5.39 USD |
+1.27
|
$15.46B 104.35M USD | $14.7K 99.23 USD | $794 5.36 USD | $802 5.41 USD | $15.46B 104.35M USD | 30.58 | $26.12 0.18 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,167 7.88 USD |
-6.49
|
$15.46B 104.34M USD | $201.6K 1.36K USD | $1,153 7.78 USD | $1,177 7.95 USD | $15.46B 104.34M USD | 90.25 | $12.93 0.09 USD | |
| NPC Incorporated 6255.T | $714 4.82 USD |
0
|
$15.44B 104.23M USD | $137.1K 925.46 USD | $709 4.79 USD | $720 4.86 USD | $15.44B 104.23M USD | 9.20 | $77.54 0.52 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
0
|
$15.44B 104.19M USD | $300 2.03 USD | $731 4.93 USD | $733 4.95 USD | $15.44B 104.19M USD | 6.90 | $106.21 0.72 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,171 7.9 USD |
-0.51
|
$15.38B 103.79M USD | $62.6K 422.57 USD | $1,168 7.88 USD | $1,178 7.95 USD | $15.38B 103.79M USD | 17.82 | $65.68 0.44 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,724 11.64 USD |
+0.23
|
$15.38B 103.79M USD | $800 5.4 USD | $1,720 11.61 USD | $1,730 11.68 USD | $15.38B 103.79M USD | 9.34 | $184.56 1.25 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,309 8.84 USD |
+0.69
|
$15.36B 103.67M USD | $23.8K 160.66 USD | $1,303 8.8 USD | $1,316 8.88 USD | $15.36B 103.67M USD | 0 | -$279.3 -1.8 USD | |
| Liberta Co.,Ltd. 4935.T | $2,557 17.26 USD |
+19.1
|
$15.29B 103.18M USD | $4.23M 28.58K USD | $2,261 15.26 USD | $2,639 17.81 USD | $15.29B 103.18M USD | 0 | -$3.65 -0.02 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,537 17.13 USD |
+4.23
|
$15.27B 103.08M USD | $17.3K 116.78 USD | $2,454 16.57 USD | $2,552 17.23 USD | $15.27B 103.08M USD | 6.94 | $365.34 2.47 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $544 3.67 USD |
-0.37
|
$15.24B 102.87M USD | $718.7K 4.85K USD | $539 3.64 USD | $565 3.81 USD | $15.24B 102.87M USD | 18.79 | $28.94 0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $402 2.71 USD |
+2.55
|
$15.22B 102.73M USD | $65K 438.77 USD | $394 2.66 USD | $404 2.73 USD | $15.22B 102.73M USD | 0 | -$20.74 -0.1 USD | |
| KVK Corporation 6484.T | $1,899 12.82 USD |
-0.94
|
$15.21B 102.64M USD | $100 0.68 USD | $1,899 12.82 USD | $1,899 12.82 USD | $15.21B 102.64M USD | 6.83 | $277.97 1.88 USD | |
| RaQualia Pharma Inc. 4579.T | $622 4.2 USD |
+7.06
|
$15.2B 102.58M USD | $281.6K 1.9K USD | $576 3.89 USD | $622 4.2 USD | $15.2B 102.58M USD | 0 | -$22.89 -0.1 USD | |
| AGS Corporation 3648.T | $908 6.13 USD |
+0.67
|
$15.19B 102.51M USD | $3.4K 22.95 USD | $901 6.08 USD | $915 6.18 USD | $15.19B 102.51M USD | 17.63 | $51.5 0.35 USD | |
| Okada Aiyon Corporation 6294.T | $1,887 12.74 USD |
+0.64
|
$15.18B 102.47M USD | $4.5K 30.38 USD | $1,876 12.66 USD | $1,890 12.76 USD | $15.18B 102.47M USD | 10.05 | $187.69 1.27 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,729 11.67 USD |
+2.73
|
$15.17B 102.42M USD | $4.6K 31.05 USD | $1,682 11.35 USD | $1,735 11.71 USD | $15.17B 102.42M USD | 0 | -$32.82 -0.2 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,344 9.07 USD |
-0.22
|
$15.16B 102.35M USD | $3K 20.25 USD | $1,338 9.03 USD | $1,356 9.15 USD | $15.16B 102.35M USD | 7.71 | $174.17 1.18 USD | |
| Akatsuki Corp. 8737.T | $500 3.38 USD |
-0.2
|
$15.13B 102.16M USD | $16.4K 110.7 USD | $500 3.38 USD | $502 3.39 USD | $15.13B 102.16M USD | 6.67 | $74.95 0.51 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
+0.98
|
$15.12B 102.06M USD | $1K 6.75 USD | $712 4.81 USD | $719 4.85 USD | $15.12B 102.06M USD | 11.88 | $60.52 0.41 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.08B 101.82M USD | $98K 661.53 USD | $164 1.11 USD | $166 1.12 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
0
|
$15.08B 101.8M USD | $11.4K 76.95 USD | $525 3.54 USD | $528 3.56 USD | $15.08B 101.8M USD | 61.37 | $8.57 0.06 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,910 87.15 USD |
+0.08
|
$15.06B 101.64M USD | $100 0.68 USD | $12,910 87.15 USD | $12,910 87.15 USD | $15.06B 101.64M USD | 7.17 | $1.8K 12.15 USD | |
| Yamax Corp. 5285.T | $1,552 10.48 USD |
-0.19
|
$15.04B 101.55M USD | $26.2K 176.86 USD | $1,537 10.38 USD | $1,559 10.52 USD | $15.04B 101.55M USD | 9.01 | $172.14 1.16 USD | |
| Nitta Gelatin Inc. 4977.T | $828 5.59 USD |
+0.85
|
$15.04B 101.54M USD | $28K 189.01 USD | $825 5.57 USD | $836 5.64 USD | $15.04B 101.54M USD | 0 | -$94.9 -0.6 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,064 7.18 USD |
-0.19
|
$15.01B 101.3M USD | $6.1K 41.18 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.01B 101.3M USD | 10.73 | $99.14 0.67 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $376 2.54 USD |
+0.27
|
$14.98B 101.11M USD | $54.6K 368.57 USD | $374 2.52 USD | $378 2.55 USD | $14.98B 101.11M USD | 293.75 | $1.28 0.008 USD | |
| YCP Holdings (Global) Limited 9257.T | $670 4.52 USD |
0
|
$14.92B 100.73M USD | $71.4K 481.97 USD | $655 4.42 USD | $691 4.66 USD | $14.92B 100.73M USD | 0 | -$9.65 -0.06 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
+0.1
|
$14.82B 100.01M USD | $38.3K 258.54 USD | $1,031 6.96 USD | $1,034 6.98 USD | $14.82B 100.01M USD | 0 | -$12.27 -0.08 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,991 13.44 USD |
-0.5
|
$14.79B 99.83M USD | $100 0.68 USD | $1,991 13.44 USD | $1,991 13.44 USD | $14.79B 99.83M USD | 16.41 | $121.26 0.82 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,078 7.28 USD |
+2.67
|
$14.78B 99.8M USD | $92.5K 624.4 USD | $1,037 7 USD | $1,084 7.32 USD | $14.78B 99.8M USD | 0 | -$7.77 -0.05 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,360 15.93 USD |
+0.73
|
$14.78B 99.77M USD | $1.5K 10.13 USD | $2,352 15.88 USD | $2,360 15.93 USD | $14.78B 99.77M USD | 9.40 | $250.94 1.69 USD | |
| Washington Hotel Corporation 4691.T | $1,226 8.28 USD |
+0.08
|
$14.77B 99.7M USD | $6.6K 44.55 USD | $1,221 8.24 USD | $1,230 8.3 USD | $14.77B 99.7M USD | 15.00 | $81.71 0.55 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| ENECHANGE Ltd. 4169.T | $346 2.34 USD |
-1.98
|
$14.71B 99.32M USD | $109.7K 740.51 USD | $342 2.31 USD | $353 2.38 USD | $14.71B 99.32M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $612 4.13 USD |
+1.32
|
$14.7B 99.25M USD | $91.1K 614.95 USD | $604 4.08 USD | $614 4.14 USD | $14.7B 99.25M USD | 0 | -$2.86 -0.01 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $777 5.24 USD |
+1.3
|
$14.7B 99.2M USD | $13.3K 89.78 USD | $762 5.14 USD | $778 5.25 USD | $14.7B 99.2M USD | 14.70 | $52.85 0.36 USD | |
| Br. Holdings Corporation 1726.T | $327 2.21 USD |
+0.31
|
$14.69B 99.16M USD | $14.3K 96.53 USD | $326 2.2 USD | $328 2.21 USD | $14.69B 99.16M USD | 10.79 | $30.29 0.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $978 6.6 USD |
+0.2
|
$14.67B 99.05M USD | $30.1K 203.18 USD | $973 6.57 USD | $990 6.68 USD | $14.67B 99.05M USD | 13.83 | $70.7 0.48 USD | |
| Toell Co.,Ltd. 3361.T | $775 5.23 USD |
+1.04
|
$14.6B 98.54M USD | $500 3.38 USD | $768 5.18 USD | $775 5.23 USD | $14.6B 98.54M USD | 11.50 | $67.34 0.45 USD | |
| ASIRO Inc. 7378.T | $2,005 13.53 USD |
-0.2
|
$14.59B 98.5M USD | $23.3K 157.28 USD | $1,997 13.48 USD | $2,048 13.82 USD | $14.59B 98.5M USD | 101.82 | $19.69 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||