Ergebnisseite 22 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥4K 24.3 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.94 | ¥73 0.49 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,666 11.25 USD |
-5.93
|
¥15B 102.19M USD | ¥310K 2.09K USD | ¥1,615 10.9 USD | ¥1,799 12.14 USD | ¥15B 102.19M USD | 10.55 | ¥158 1.06 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥940 6.35 USD |
-3.89
|
¥15B 101.61M USD | ¥80K 537.32 USD | ¥938 6.33 USD | ¥975 6.58 USD | ¥15B 101.61M USD | 0 | -¥68 -0.4 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥518 3.5 USD |
+0.39
|
¥15B 101.39M USD | ¥133K 900.49 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥15B 101.39M USD | 0 | ¥0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,829 12.35 USD |
+0.11
|
¥15B 101.37M USD | ¥3K 20.25 USD | ¥1,820 12.29 USD | ¥1,830 12.35 USD | ¥15B 101.37M USD | 11.28 | ¥162 1.09 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥645 4.35 USD |
-0.15
|
¥15B 101.3M USD | ¥9K 58.73 USD | ¥644 4.35 USD | ¥647 4.37 USD | ¥15B 101.3M USD | 66.22 | ¥10 0.07 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
+1.96
|
¥15B 101.28M USD | ¥700 4.73 USD | ¥7,200 48.6 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.43 | ¥471 3.18 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥840 5.67 USD |
+0.48
|
¥15B 101.17M USD | ¥29K 194.41 USD | ¥834 5.63 USD | ¥846 5.71 USD | ¥15B 101.17M USD | 31.95 | ¥26 0.18 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,387 9.36 USD |
-0.36
|
¥15B 101.14M USD | ¥200 1.35 USD | ¥1,387 9.36 USD | ¥1,392 9.4 USD | ¥15B 101.14M USD | 13.10 | ¥106 0.71 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥796 5.37 USD |
0
|
¥15B 101.12M USD | ¥14K 95.18 USD | ¥792 5.35 USD | ¥801 5.41 USD | ¥15B 101.12M USD | 17.48 | ¥46 0.31 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥12K 83.03 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥15B 101.07M USD | 16.58 | ¥28 0.19 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,019 13.63 USD |
0
|
¥15B 101.04M USD | ¥35K 234.23 USD | ¥2,002 13.51 USD | ¥2,047 13.82 USD | ¥15B 101.04M USD | 0 | -¥78 -0.5 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,275 15.36 USD |
-4.37
|
¥15B 101.01M USD | ¥32K 217.36 USD | ¥2,256 15.23 USD | ¥2,351 15.87 USD | ¥15B 101.01M USD | 37.59 | ¥61 0.41 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,990 13.43 USD |
+0.25
|
¥15B 101M USD | ¥8K 52.65 USD | ¥1,988 13.42 USD | ¥2,025 13.67 USD | ¥15B 101M USD | 9.00 | ¥221 1.49 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,153 14.53 USD |
-0.55
|
¥15B 100.95M USD | ¥19K 129.61 USD | ¥2,140 14.45 USD | ¥2,165 14.61 USD | ¥15B 100.95M USD | 7.53 | ¥286 1.93 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥743 5.02 USD |
-0.27
|
¥15B 100.92M USD | ¥115K 775.61 USD | ¥738 4.98 USD | ¥757 5.11 USD | ¥15B 100.92M USD | 11.65 | ¥64 0.43 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,615 10.9 USD |
-2.53
|
¥15B 100.86M USD | ¥34K 232.21 USD | ¥1,610 10.87 USD | ¥1,659 11.2 USD | ¥15B 100.86M USD | 4.77 | ¥338 2.28 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
0
|
¥15B 100.86M USD | ¥8K 53.33 USD | ¥1,139 7.69 USD | ¥1,152 7.78 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,095 7.39 USD |
+1.48
|
¥15B 100.83M USD | ¥2K 11.48 USD | ¥1,079 7.28 USD | ¥1,095 7.39 USD | ¥15B 100.83M USD | 10.98 | ¥100 0.67 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,826 12.33 USD |
+3.46
|
¥15B 100.81M USD | ¥23K 157.28 USD | ¥1,802 12.16 USD | ¥1,826 12.33 USD | ¥15B 100.81M USD | 2.61 | ¥699 4.72 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,135 14.41 USD |
-0.05
|
¥15B 100.79M USD | ¥13K 89.1 USD | ¥2,108 14.23 USD | ¥2,145 14.48 USD | ¥15B 100.79M USD | 5.65 | ¥377 2.55 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥1K 7.43 USD | ¥4,775 32.23 USD | ¥4,800 32.4 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥550 3.71 USD |
+1.29
|
¥15B 100.7M USD | ¥81K 548.12 USD | ¥543 3.67 USD | ¥553 3.73 USD | ¥15B 100.7M USD | 7.77 | ¥71 0.48 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,573 10.62 USD |
+1.22
|
¥15B 100.35M USD | ¥2K 12.15 USD | ¥1,553 10.48 USD | ¥1,588 10.72 USD | ¥15B 100.35M USD | 10.84 | ¥145 0.98 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥729 4.92 USD |
-1.35
|
¥15B 100.19M USD | ¥127K 859.99 USD | ¥721 4.87 USD | ¥740 5 USD | ¥15B 100.19M USD | 1.02 | ¥708 4.78 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,948 13.15 USD |
-0.15
|
¥15B 100.07M USD | ¥3K 20.93 USD | ¥1,948 13.15 USD | ¥1,969 13.29 USD | ¥15B 100.07M USD | 19.23 | ¥101 0.68 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,215 8.2 USD |
-0.82
|
¥15B 99.88M USD | ¥3K 17.55 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥15B 99.88M USD | 11.03 | ¥110 0.74 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,710 58.79 USD |
-7.14
|
¥15B 99.64M USD | ¥21K 141.76 USD | ¥8,710 58.79 USD | ¥9,480 63.99 USD | ¥15B 99.64M USD | 6.42 | ¥1K 9.16 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥23K 153.91 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥758 5.12 USD |
+0.26
|
¥15B 99M USD | ¥10K 64.8 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥15B 99M USD | 0 | ¥0 0 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥354 2.39 USD |
+0.85
|
¥15B 98.82M USD | ¥96K 650.73 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 98.82M USD | 11.93 | ¥30 0.2 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,315 8.88 USD |
0
|
¥15B 98.73M USD | ¥4K 24.98 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥15B 98.73M USD | 7.68 | ¥171 1.16 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,051 7.09 USD |
+0.38
|
¥15B 98.71M USD | ¥14K 91.13 USD | ¥1,036 6.99 USD | ¥1,051 7.09 USD | ¥15B 98.71M USD | 10.24 | ¥103 0.69 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,375 9.28 USD |
+0.07
|
¥15B 98.68M USD | ¥19K 130.96 USD | ¥1,345 9.08 USD | ¥1,387 9.36 USD | ¥15B 98.68M USD | 16.37 | ¥84 0.57 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,962 13.24 USD |
-6.26
|
¥15B 98.54M USD | ¥508K 3.43K USD | ¥1,915 12.93 USD | ¥2,054 13.87 USD | ¥15B 98.54M USD | 6.92 | ¥283 1.91 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥482 3.25 USD |
-0.82
|
¥15B 98.47M USD | ¥92K 620.35 USD | ¥468 3.16 USD | ¥484 3.27 USD | ¥15B 98.47M USD | 12.85 | ¥38 0.25 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.85 USD |
+0.14
|
¥15B 98.15M USD | ¥10K 65.48 USD | ¥716 4.83 USD | ¥728 4.91 USD | ¥15B 98.15M USD | 17.35 | ¥41 0.28 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,167 7.88 USD |
+0.78
|
¥15B 98.13M USD | ¥67K 454.97 USD | ¥1,144 7.72 USD | ¥1,172 7.91 USD | ¥15B 98.13M USD | 5.76 | ¥203 1.37 USD | ||
|
Juki Corporation
6440.T
JP
|
¥491 3.31 USD |
-1.21
|
¥15B 97.96M USD | ¥348K 2.35K USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥15B 97.96M USD | 10.45 | ¥47 0.32 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥496 3.35 USD |
0
|
¥14B 97.86M USD | ¥65K 441.47 USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥14B 97.86M USD | 13.53 | ¥37 0.25 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,082 7.3 USD |
0
|
¥14B 97.75M USD | ¥2K 10.8 USD | ¥1,077 7.27 USD | ¥1,082 7.3 USD | ¥14B 97.75M USD | 21.45 | ¥50 0.34 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥522 3.52 USD |
-3.33
|
¥14B 97.03M USD | ¥148K 1K USD | ¥520 3.51 USD | ¥540 3.65 USD | ¥14B 97.03M USD | 17.45 | ¥30 0.2 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,705 11.51 USD |
+0.29
|
¥14B 96.86M USD | ¥11K 73.58 USD | ¥1,699 11.47 USD | ¥1,713 11.56 USD | ¥14B 96.86M USD | 31.05 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥830 5.6 USD |
+0.61
|
¥14B 96.6M USD | ¥12K 81.68 USD | ¥820 5.54 USD | ¥830 5.6 USD | ¥14B 96.6M USD | 7.45 | ¥111 0.75 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,380 49.82 USD |
-2.77
|
¥14B 96.53M USD | ¥2K 10.8 USD | ¥7,300 49.28 USD | ¥7,500 50.63 USD | ¥14B 96.53M USD | 5.53 | ¥1K 9.01 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥160 1.08 USD |
0
|
¥14B 95.97M USD | ¥148K 1K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥14B 95.97M USD | 7.23 | ¥22 0.15 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
-0.52
|
¥14B 95.5M USD | ¥12K 80.33 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥14B 95.5M USD | 35.21 | ¥22 0.15 USD | ||
|
Information Planning CO., LTD.
3712.T
JP
|
¥935 6.31 USD |
+0.43
|
¥14B 95.46M USD | ¥2K 13.5 USD | ¥932 6.29 USD | ¥937 6.33 USD | ¥14B 95.46M USD | 11.87 | ¥79 0.53 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,149 7.76 USD |
+1.77
|
¥14B 95.46M USD | ¥35K 236.26 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥14B 95.46M USD | 52.34 | ¥22 0.15 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,065 7.19 USD |
+0.28
|
¥14B 95.37M USD | ¥56K 378.02 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥14B 95.37M USD | 20.53 | ¥52 0.35 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,179 7.96 USD |
-4.53
|
¥14B 95.15M USD | ¥1M 6.87K USD | ¥1,148 7.75 USD | ¥1,310 8.84 USD | ¥14B 95.15M USD | 18.18 | ¥65 0.44 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥14B 95.07M USD | ¥800 5.4 USD | ¥3,515 23.73 USD | ¥3,600 24.3 USD | ¥14B 95.07M USD | 12.64 | ¥285 1.92 USD | ||
|
Agratio urban design Inc.
3467.T
JP
|
¥2,445 16.5 USD |
-0.16
|
¥14B 94.96M USD | ¥7K 45.9 USD | ¥2,441 16.48 USD | ¥2,480 16.74 USD | ¥14B 94.96M USD | 7.28 | ¥336 2.27 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,500 91.13 USD |
-0.15
|
¥14B 94.92M USD | ¥800 5.4 USD | ¥13,500 91.13 USD | ¥13,820 93.29 USD | ¥14B 94.92M USD | 15.19 | ¥888 6 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥821 5.54 USD |
+0.24
|
¥14B 94.89M USD | ¥11K 76.95 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥14B 94.89M USD | 8.16 | ¥100 0.68 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥307 2.07 USD |
+1.66
|
¥14B 94.4M USD | ¥287K 1.94K USD | ¥297 2 USD | ¥310 2.09 USD | ¥14B 94.4M USD | 10.51 | ¥29 0.2 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,754 11.84 USD |
-1.18
|
¥14B 94.38M USD | ¥28K 191.03 USD | ¥1,730 11.68 USD | ¥1,780 12.02 USD | ¥14B 94.38M USD | 6.33 | ¥277 1.87 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥314 2.12 USD |
-1.88
|
¥14B 94M USD | ¥73K 494.8 USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥14B 94M USD | 56.07 | ¥6 0.04 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,462 9.87 USD |
+0.14
|
¥14B 93.97M USD | ¥33K 224.78 USD | ¥1,443 9.74 USD | ¥1,469 9.92 USD | ¥14B 93.97M USD | 7.26 | ¥201 1.36 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,223 8.26 USD |
-0.57
|
¥14B 93.83M USD | ¥25K 167.41 USD | ¥1,202 8.11 USD | ¥1,230 8.3 USD | ¥14B 93.83M USD | 6.05 | ¥202 1.36 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,479 9.98 USD |
+1.3
|
¥14B 93.44M USD | ¥54K 366.54 USD | ¥1,461 9.86 USD | ¥1,512 10.21 USD | ¥14B 93.44M USD | 8.74 | ¥169 1.14 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥190K 1.28K USD | ¥1,416 9.56 USD | ¥1,417 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥348 2.35 USD |
-2.52
|
¥14B 93.19M USD | ¥119K 801.93 USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 93.19M USD | 42.38 | ¥8 0.06 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,455 23.32 USD |
+0.73
|
¥14B 93.15M USD | ¥4K 23.63 USD | ¥3,400 22.95 USD | ¥3,460 23.36 USD | ¥14B 93.15M USD | 4.65 | ¥743 5.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥395 2.67 USD |
+0.25
|
¥14B 92.78M USD | ¥10K 68.18 USD | ¥392 2.65 USD | ¥398 2.69 USD | ¥14B 92.78M USD | 10.64 | ¥37 0.25 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥477 3.22 USD |
-1.24
|
¥14B 92.75M USD | ¥66K 448.22 USD | ¥468 3.16 USD | ¥486 3.28 USD | ¥14B 92.75M USD | 6.24 | ¥76 0.52 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,577 10.65 USD |
-0.19
|
¥14B 92.75M USD | ¥300 2.03 USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥14B 92.75M USD | 29.85 | ¥53 0.36 USD | ||
|
LANDNET Inc.
2991.T
JP
|
¥573 3.87 USD |
+0.53
|
¥14B 92.66M USD | ¥8K 56.03 USD | ¥567 3.83 USD | ¥580 3.92 USD | ¥14B 92.66M USD | 6.03 | ¥95 0.64 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥514 3.47 USD |
+0.98
|
¥14B 92.65M USD | ¥142K 956.51 USD | ¥510 3.44 USD | ¥529 3.57 USD | ¥14B 92.65M USD | 39.84 | ¥13 0.09 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,324 15.69 USD |
-0.43
|
¥14B 92.61M USD | ¥11K 74.25 USD | ¥2,302 15.54 USD | ¥2,345 15.83 USD | ¥14B 92.61M USD | 13.35 | ¥174 1.18 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,150 28.01 USD |
-0.24
|
¥14B 92.42M USD | ¥1K 8.1 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.42M USD | 13.83 | ¥300 2.02 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,365 9.21 USD |
-1.52
|
¥14B 92.19M USD | ¥2K 14.18 USD | ¥1,365 9.21 USD | ¥1,383 9.34 USD | ¥14B 92.19M USD | 9.28 | ¥147 0.99 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥363 2.45 USD |
+0.28
|
¥14B 92.15M USD | ¥140K 945.04 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥14B 92.15M USD | 4.24 | ¥86 0.58 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,534 10.35 USD |
+1.99
|
¥14B 92.07M USD | ¥74K 498.85 USD | ¥1,524 10.29 USD | ¥1,545 10.43 USD | ¥14B 92.07M USD | 5.47 | ¥280 1.89 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥892 6.02 USD |
-0.67
|
¥14B 91.96M USD | ¥14K 91.8 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥14B 91.96M USD | 14.51 | ¥61 0.41 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,240 8.37 USD |
+1.06
|
¥14B 91.72M USD | ¥3K 18.9 USD | ¥1,229 8.3 USD | ¥1,240 8.37 USD | ¥14B 91.72M USD | 5.12 | ¥242 1.63 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,498 16.86 USD |
+1.3
|
¥14B 91.7M USD | ¥7K 49.95 USD | ¥2,420 16.34 USD | ¥2,500 16.88 USD | ¥14B 91.7M USD | 18.89 | ¥132 0.89 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,390 9.38 USD |
+0.29
|
¥14B 91.64M USD | ¥13K 85.05 USD | ¥1,376 9.29 USD | ¥1,408 9.5 USD | ¥14B 91.64M USD | 12.01 | ¥116 0.78 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 9.46 USD |
+0.07
|
¥14B 91.35M USD | ¥2K 15.53 USD | ¥1,398 9.44 USD | ¥1,403 9.47 USD | ¥14B 91.35M USD | 29.67 | ¥47 0.32 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,379 9.31 USD |
-6.51
|
¥14B 91.25M USD | ¥39K 260.56 USD | ¥1,364 9.21 USD | ¥1,478 9.98 USD | ¥14B 91.25M USD | 3.42 | ¥402 2.71 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥13B 90.91M USD | ¥77K 519.77 USD | ¥1,189 8.03 USD | ¥1,204 8.13 USD | ¥13B 90.91M USD | 3.01 | ¥399 2.69 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,423 9.61 USD |
+2.82
|
¥13B 90.87M USD | ¥33K 221.41 USD | ¥1,387 9.36 USD | ¥1,440 9.72 USD | ¥13B 90.87M USD | 13.62 | ¥104 0.71 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥965 6.51 USD |
-8.18
|
¥13B 90.75M USD | ¥403K 2.72K USD | ¥945 6.38 USD | ¥1,021 6.89 USD | ¥13B 90.75M USD | 26.61 | ¥36 0.24 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+0.68
|
¥13B 90.71M USD | ¥37K 250.44 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥802 5.41 USD |
-1.84
|
¥13B 90.69M USD | ¥11K 71.55 USD | ¥802 5.41 USD | ¥830 5.6 USD | ¥13B 90.69M USD | 25.25 | ¥32 0.21 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
NTT Data Intramart Corporation
3850.T
JP
|
¥2,753 18.58 USD |
-3.57
|
¥13B 90.53M USD | ¥38K 256.51 USD | ¥2,750 18.56 USD | ¥2,861 19.31 USD | ¥13B 90.53M USD | 15.19 | ¥181 1.22 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,930 13.03 USD |
0
|
¥13B 90.51M USD | ¥3K 22.95 USD | ¥1,907 12.87 USD | ¥1,930 13.03 USD | ¥13B 90.51M USD | 65.78 | ¥29 0.2 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,676 11.31 USD |
+14.87
|
¥13B 90.37M USD | ¥2M 10.59K USD | ¥1,610 10.87 USD | ¥1,759 11.87 USD | ¥13B 90.37M USD | 13.19 | ¥127 0.86 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,180 21.47 USD |
+1.92
|
¥13B 90.32M USD | ¥4K 28.35 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥13B 90.32M USD | 11.54 | ¥275 1.86 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥554 3.74 USD |
+1.09
|
¥13B 90.12M USD | ¥22K 150.53 USD | ¥547 3.69 USD | ¥559 3.77 USD | ¥13B 90.12M USD | 9.41 | ¥59 0.4 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥839 5.66 USD |
+0.6
|
¥13B 89.93M USD | ¥16K 110.7 USD | ¥824 5.56 USD | ¥839 5.66 USD | ¥13B 89.93M USD | 7.38 | ¥114 0.77 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,518 17 USD |
-0.98
|
¥13B 89.86M USD | ¥18K 121.51 USD | ¥2,515 16.98 USD | ¥2,540 17.15 USD | ¥13B 89.86M USD | 11.60 | ¥217 1.47 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,891 12.76 USD |
-6.25
|
¥13B 89.59M USD | ¥159K 1.07K USD | ¥1,871 12.63 USD | ¥1,978 13.35 USD | ¥13B 89.59M USD | 20.49 | ¥92 0.62 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥947 6.39 USD |
+0.21
|
¥13B 89.47M USD | ¥55K 373.97 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥13B 89.47M USD | 8.77 | ¥108 0.73 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 22.48 USD |
+0.45
|
¥13B 89.44M USD | ¥3K 20.25 USD | ¥3,315 22.38 USD | ¥3,330 22.48 USD | ¥13B 89.44M USD | 17.66 | ¥188 1.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||