Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK-Electronics CO.,LTD. 6677.T | $2,553 17.23 USD |
+3.11
|
$26.51B 178.96M USD | $35.1K 236.93 USD | $2,499 16.87 USD | $2,561 17.29 USD | $26.51B 178.96M USD | 7.98 | $319.65 2.16 USD | |
| LIKE Co., Ltd. 2462.T | $1,381 9.32 USD |
+0.07
|
$26.5B 178.89M USD | $28.5K 192.38 USD | $1,375 9.28 USD | $1,383 9.34 USD | $26.5B 178.89M USD | 12.05 | $114.54 0.77 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,714 18.32 USD |
+0.22
|
$26.47B 178.67M USD | $9.6K 64.8 USD | $2,671 18.03 USD | $2,734 18.46 USD | $26.47B 178.67M USD | 8.73 | $310.88 2.1 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,255 8.47 USD |
+6.09
|
$26.46B 178.59M USD | $54.3K 366.54 USD | $1,187 8.01 USD | $1,265 8.54 USD | $26.46B 178.59M USD | 8.09 | $155.09 1.05 USD | |
| FURYU Corporation 6238.T | $997 6.73 USD |
+4.4
|
$26.4B 178.2M USD | $172.8K 1.17K USD | $966 6.52 USD | $1,000 6.75 USD | $26.4B 178.2M USD | 14.58 | $68.38 0.46 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,169 7.89 USD |
-0.6
|
$26.39B 178.12M USD | $21.7K 146.48 USD | $1,166 7.87 USD | $1,179 7.96 USD | $26.39B 178.12M USD | 8.01 | $145.82 0.98 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,766 11.92 USD |
-1.78
|
$26.35B 177.89M USD | $35.1K 236.93 USD | $1,766 11.92 USD | $1,793 12.1 USD | $26.35B 177.89M USD | 7.96 | $221.69 1.5 USD | |
| Marubun Corporation 7537.T | $1,005 6.78 USD |
+0.8
|
$26.3B 177.53M USD | $29.5K 199.13 USD | $999 6.74 USD | $1,009 6.81 USD | $26.3B 177.53M USD | 5.96 | $168.49 1.14 USD | |
| WA, Inc. 7683.T | $1,379 9.31 USD |
+0.8
|
$26.3B 177.51M USD | $35.1K 236.93 USD | $1,361 9.19 USD | $1,388 9.37 USD | $26.3B 177.51M USD | 26.45 | $52.12 0.35 USD | |
| Sharingtechnology, Inc. 3989.T | $1,099 7.42 USD |
+0.55
|
$26.29B 177.5M USD | $187.2K 1.26K USD | $1,082 7.3 USD | $1,115 7.53 USD | $26.29B 177.5M USD | 17.42 | $63.07 0.43 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
-0.12
|
$26.21B 176.91M USD | $22.1K 149.18 USD | $1,614 10.89 USD | $1,628 10.99 USD | $26.21B 176.91M USD | 37.54 | $43.15 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
+0.56
|
$26.18B 176.71M USD | $19.7K 132.98 USD | $1,608 10.85 USD | $1,624 10.96 USD | $26.18B 176.71M USD | 7.38 | $219.96 1.48 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,916 12.93 USD |
+2.73
|
$26.17B 176.64M USD | $22.7K 153.23 USD | $1,865 12.59 USD | $1,939 13.09 USD | $26.17B 176.64M USD | 11.04 | $173.45 1.17 USD | |
| S-Pool, Inc. 2471.T | $335 2.26 USD |
+0.3
|
$26.16B 176.62M USD | $176.2K 1.19K USD | $334 2.25 USD | $340 2.3 USD | $26.16B 176.62M USD | 12.59 | $26.59 0.18 USD | |
| Nippo Ltd. 9913.T | $2,900 19.58 USD |
+6.54
|
$26.13B 176.36M USD | $16.8K 113.4 USD | $2,747 18.54 USD | $2,900 19.58 USD | $26.13B 176.36M USD | 18.95 | $152.98 1.03 USD | |
| Corona Corporation 5909.T | $893 6.03 USD |
0
|
$26.08B 176.07M USD | $33.8K 228.16 USD | $891 6.01 USD | $903 6.1 USD | $26.08B 176.07M USD | 18.21 | $49.03 0.33 USD | |
| Ohashi Technica Inc. 7628.T | $2,033 13.72 USD |
-1.74
|
$26.06B 175.95M USD | $12K 81 USD | $2,019 13.63 USD | $2,069 13.97 USD | $26.06B 175.95M USD | 17.08 | $118.97 0.8 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,549 17.21 USD |
+1.11
|
$26.06B 175.9M USD | $34.3K 231.53 USD | $2,528 17.06 USD | $2,564 17.31 USD | $26.06B 175.9M USD | 13.51 | $188.57 1.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,222 8.25 USD |
-3.25
|
$26.01B 175.61M USD | $177.8K 1.2K USD | $1,217 8.22 USD | $1,250 8.44 USD | $26.01B 175.61M USD | 16.65 | $73.38 0.5 USD | |
| System Support Holdings Inc. 4396.T | $2,543 17.17 USD |
-0.31
|
$26B 175.52M USD | $29.3K 197.78 USD | $2,522 17.02 USD | $2,604 17.58 USD | $26B 175.52M USD | 18.70 | $135.97 0.92 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,434 9.68 USD |
-0.14
|
$25.85B 174.49M USD | $27.7K 186.98 USD | $1,428 9.64 USD | $1,438 9.71 USD | $25.85B 174.49M USD | 11.51 | $124.5 0.84 USD | |
| The Towa Bank, Ltd. 8558.T | $719 4.85 USD |
+0.56
|
$25.83B 174.38M USD | $122.2K 824.88 USD | $707 4.77 USD | $719 4.85 USD | $25.83B 174.38M USD | 6.36 | $113.04 0.76 USD | |
| AMIYA Corporation 4258.T | $6,240 42.12 USD |
+0.16
|
$25.75B 173.85M USD | $116.1K 783.71 USD | $6,190 41.78 USD | $6,570 44.35 USD | $25.75B 173.85M USD | 69.55 | $89.71 0.61 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,241 8.38 USD |
-1.27
|
$25.74B 173.72M USD | $16.5K 111.38 USD | $1,240 8.37 USD | $1,257 8.49 USD | $25.74B 173.72M USD | 13.23 | $93.77 0.63 USD | |
| Startia Holdings,Inc. 3393.T | $2,758 18.62 USD |
+1.62
|
$25.67B 173.31M USD | $46.3K 312.54 USD | $2,732 18.44 USD | $2,784 18.79 USD | $25.67B 173.31M USD | 15.25 | $180.75 1.22 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $947 6.39 USD |
+0.64
|
$25.66B 173.22M USD | $97.8K 660.18 USD | $944 6.37 USD | $955 6.45 USD | $25.66B 173.22M USD | 4.58 | $206.55 1.39 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,000 310.51 USD |
+1.21
|
$25.62B 172.95M USD | $1.76K 11.89 USD | $45,550 307.48 USD | $46,000 310.51 USD | $25.62B 172.95M USD | 16.84 | $2.73K 18.44 USD | |
| Port Inc. 7047.T | $1,928 13.01 USD |
+4.95
|
$25.59B 172.73M USD | $319.8K 2.16K USD | $1,833 12.37 USD | $1,928 13.01 USD | $25.59B 172.73M USD | 13.88 | $138.88 0.94 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,412 9.53 USD |
-1.12
|
$25.58B 172.67M USD | $19.6K 132.31 USD | $1,412 9.53 USD | $1,432 9.67 USD | $25.58B 172.67M USD | 11.03 | $127.95 0.86 USD | |
| TYK Corporation 5363.T | $575 3.88 USD |
+2.5
|
$25.55B 172.46M USD | $52.9K 357.09 USD | $562 3.79 USD | $578 3.9 USD | $25.55B 172.46M USD | 10.07 | $57.05 0.39 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,779 12.01 USD |
+1.6
|
$25.53B 172.36M USD | $77.7K 524.5 USD | $1,745 11.78 USD | $1,780 12.02 USD | $25.53B 172.36M USD | 8.95 | $198.56 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $879 5.93 USD |
-2.55
|
$25.38B 171.31M USD | $113.4K 765.48 USD | $879 5.93 USD | $904 6.1 USD | $25.38B 171.31M USD | 9.34 | $94.08 0.64 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
-0.93
|
$25.37B 171.23M USD | $11.5K 77.63 USD | $2,016 13.61 USD | $2,035 13.74 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| Careerlink Co., Ltd. 6070.T | $2,135 14.41 USD |
-0.23
|
$25.35B 171.09M USD | $15.2K 102.6 USD | $2,129 14.37 USD | $2,149 14.51 USD | $25.35B 171.09M USD | 11.23 | $190.03 1.28 USD | |
| MarkLines Co., Ltd. 3901.T | $1,915 12.93 USD |
+0.79
|
$25.33B 171M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,920 12.96 USD | $25.33B 171M USD | 16.04 | $119.32 0.81 USD | |
| Hakudo Co., Ltd. 7637.T | $2,232 15.07 USD |
-0.62
|
$25.31B 170.88M USD | $4.4K 29.7 USD | $2,229 15.05 USD | $2,249 15.18 USD | $25.31B 170.88M USD | 11.74 | $190.01 1.28 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,982 20.13 USD |
-0.2
|
$25.31B 170.83M USD | $5.4K 36.45 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.31B 170.83M USD | 19.49 | $152.99 1.03 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $621 4.19 USD |
+1.64
|
$25.22B 170.23M USD | $83.6K 564.32 USD | $610 4.12 USD | $629 4.25 USD | $25.22B 170.23M USD | 0 | -$1.71 -0.01 USD | |
| B-Lot Company Limited 3452.T | $1,354 9.14 USD |
+1.35
|
$25.17B 169.93M USD | $42.9K 289.59 USD | $1,336 9.02 USD | $1,357 9.16 USD | $25.17B 169.93M USD | 6.66 | $203.21 1.37 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,367 9.23 USD |
-0.36
|
$25.17B 169.88M USD | $7.1K 47.93 USD | $1,364 9.21 USD | $1,377 9.3 USD | $25.17B 169.88M USD | 16.20 | $84.38 0.57 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $788 5.32 USD |
0
|
$25.14B 169.73M USD | $25.8K 174.16 USD | $786 5.31 USD | $792 5.35 USD | $25.14B 169.73M USD | 13.08 | $60.2 0.41 USD | |
| GSI Creos Corporation 8101.T | $2,038 13.76 USD |
+0.1
|
$25.01B 168.85M USD | $18.9K 127.58 USD | $2,020 13.64 USD | $2,039 13.76 USD | $25.01B 168.85M USD | 12.76 | $159.62 1.08 USD | |
| Adventure, Inc. 6030.T | $3,355 22.65 USD |
-0.15
|
$24.95B 168.42M USD | $3.1K 20.93 USD | $3,355 22.65 USD | $3,400 22.95 USD | $24.95B 168.42M USD | 23.55 | $142.46 0.96 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-0.68
|
$24.95B 168.41M USD | $53.9K 363.84 USD | $716 4.83 USD | $734 4.95 USD | $24.95B 168.41M USD | 8.59 | $84.5 0.57 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $785 5.3 USD |
+0.26
|
$24.95B 168.4M USD | $52K 351.01 USD | $778 5.25 USD | $785 5.3 USD | $24.95B 168.4M USD | 16.73 | $46.9 0.32 USD | |
| Kitano Construction Corp. 1866.T | $4,105 27.71 USD |
0
|
$24.93B 168.31M USD | $1K 6.75 USD | $4,095 27.64 USD | $4,140 27.95 USD | $24.93B 168.31M USD | 5.16 | $795.14 5.37 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,441 16.48 USD |
-0.04
|
$24.92B 168.24M USD | $6.9K 46.58 USD | $2,433 16.42 USD | $2,452 16.55 USD | $24.92B 168.24M USD | 5.41 | $451.04 3.04 USD | |
| FRONTEO, Inc. 2158.T | $633 4.27 USD |
+0.96
|
$24.91B 168.17M USD | $148.2K 1K USD | $627 4.23 USD | $643 4.34 USD | $24.91B 168.17M USD | 44.86 | $14.11 0.1 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,596 17.52 USD |
-1.03
|
$24.87B 167.85M USD | $26.3K 177.53 USD | $2,587 17.46 USD | $2,613 17.64 USD | $24.87B 167.85M USD | 22.14 | $117.25 0.79 USD | |
| Soliton Systems K.K. 3040.T | $1,339 9.04 USD |
+0.22
|
$24.82B 167.55M USD | $15.1K 101.93 USD | $1,324 8.94 USD | $1,348 9.1 USD | $24.82B 167.55M USD | 14.29 | $93.65 0.63 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $758 5.12 USD |
+0.4
|
$24.76B 167.13M USD | $34K 229.51 USD | $754 5.09 USD | $768 5.18 USD | $24.76B 167.13M USD | 31.57 | $24.01 0.16 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,265 15.29 USD |
+0.18
|
$24.75B 167.05M USD | $300 2.03 USD | $2,261 15.26 USD | $2,265 15.29 USD | $24.75B 167.05M USD | 10.71 | $211.4 1.43 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $1,766 11.92 USD |
+20.46
|
$24.68B 166.61M USD | $1.82M 12.3K USD | $1,704 11.5 USD | $1,766 11.92 USD | $24.68B 166.61M USD | 27.69 | $63.77 0.43 USD | |
| King Jim Co., Ltd. 7962.T | $877 5.92 USD |
-0.23
|
$24.67B 166.51M USD | $85.3K 575.8 USD | $875 5.91 USD | $879 5.93 USD | $24.67B 166.51M USD | 769.29 | $1.14 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,262 8.52 USD |
-3.52
|
$24.63B 166.24M USD | $14.5K 97.88 USD | $1,259 8.5 USD | $1,300 8.78 USD | $24.63B 166.24M USD | 9.59 | $131.58 0.89 USD | |
| Ohara Inc. 5218.T | $1,010 6.82 USD |
0
|
$24.61B 166.11M USD | $36.5K 246.39 USD | $1,004 6.78 USD | $1,017 6.87 USD | $24.61B 166.11M USD | 14.30 | $70.6 0.48 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,518 17 USD |
-1.02
|
$24.61B 166.1M USD | $6K 40.5 USD | $2,518 17 USD | $2,542 17.16 USD | $24.61B 166.1M USD | 14.77 | $170.45 1.15 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $641 4.33 USD |
0
|
$24.5B 165.38M USD | $14.7K 99.23 USD | $637 4.3 USD | $642 4.33 USD | $24.5B 165.38M USD | 12.23 | $52.37 0.35 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,881 19.45 USD |
+0.28
|
$24.42B 164.87M USD | $8.1K 54.68 USD | $2,851 19.25 USD | $2,912 19.66 USD | $24.42B 164.87M USD | 10.61 | $271.5 1.83 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $9.1K 61.43 USD | $1,066 7.2 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.62 1.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,370 22.75 USD |
+1.05
|
$24.39B 164.65M USD | $27.2K 183.61 USD | $3,320 22.41 USD | $3,375 22.78 USD | $24.39B 164.65M USD | 12.72 | $264.8 1.79 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
-1.41
|
$24.39B 164.63M USD | $7.9K 53.33 USD | $2,241 15.13 USD | $2,276 15.36 USD | $24.39B 164.63M USD | 12.40 | $180.94 1.22 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,285 15.42 USD |
-0.48
|
$24.39B 164.62M USD | $9.1K 61.43 USD | $2,282 15.4 USD | $2,297 15.51 USD | $24.39B 164.62M USD | 12.62 | $180.92 1.22 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.12
|
$24.33B 164.21M USD | $9.6K 64.8 USD | $1,726 11.65 USD | $1,735 11.71 USD | $24.33B 164.21M USD | 13.45 | $128.86 0.87 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,368 9.23 USD |
+1.33
|
$24.32B 164.17M USD | $24.1K 162.68 USD | $1,356 9.15 USD | $1,383 9.34 USD | $24.32B 164.17M USD | 14.83 | $92.21 0.62 USD | |
| Bank of Japan 8301.T | $24,300 164.03 USD |
-3.11
|
$24.3B 164.03M USD | $600 4.05 USD | $24,010 162.07 USD | $24,300 164.03 USD | $24.3B 164.03M USD | 0 | $0 0 USD | |
| Rix Corporation 7525.T | $3,000 20.25 USD |
-0.33
|
$24.3B 164M USD | $7.7K 51.98 USD | $2,991 20.19 USD | $3,015 20.35 USD | $24.3B 164M USD | 9.42 | $318.16 2.15 USD | |
| Artnature Inc. 7823.T | $746 5.04 USD |
+2.33
|
$24.29B 163.94M USD | $56.7K 382.74 USD | $731 4.93 USD | $748 5.05 USD | $24.29B 163.94M USD | 28.10 | $26.54 0.18 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,464 9.88 USD |
+0.21
|
$24.27B 163.85M USD | $14.7K 99.23 USD | $1,458 9.84 USD | $1,478 9.98 USD | $24.27B 163.85M USD | 5.54 | $264.15 1.78 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,383 9.34 USD |
+0.44
|
$24.27B 163.81M USD | $55.8K 376.67 USD | $1,374 9.27 USD | $1,388 9.37 USD | $24.27B 163.81M USD | 14.28 | $96.8 0.65 USD | |
| Fuji Corporation Limited 8860.T | $673 4.54 USD |
+0.45
|
$24.27B 163.8M USD | $38.2K 257.86 USD | $668 4.51 USD | $674 4.55 USD | $24.27B 163.8M USD | 4.41 | $152.29 1.03 USD | |
| Nagahori Corporation 8139.T | $1,576 10.64 USD |
-0.25
|
$24.17B 163.14M USD | $1.1K 7.43 USD | $1,576 10.64 USD | $1,587 10.71 USD | $24.17B 163.14M USD | 51.68 | $30.49 0.21 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $352 2.38 USD |
-0.28
|
$24.15B 163M USD | $39.3K 265.29 USD | $351 2.37 USD | $354 2.39 USD | $24.15B 163M USD | 26.17 | $13.45 0.09 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,060 7.16 USD |
-0.19
|
$24.14B 162.93M USD | $11.6K 78.3 USD | $1,055 7.12 USD | $1,066 7.2 USD | $24.14B 162.93M USD | 10.42 | $101.63 0.69 USD | |
| Gakujo Co., Ltd. 2301.T | $1,801 12.16 USD |
+1.58
|
$24.13B 162.88M USD | $54.8K 369.92 USD | $1,773 11.97 USD | $1,809 12.21 USD | $24.13B 162.88M USD | 12.26 | $146.8 0.99 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,130 14.38 USD |
+0.8
|
$24.12B 162.85M USD | $11.4K 76.95 USD | $2,106 14.22 USD | $2,170 14.65 USD | $24.12B 162.85M USD | 9.60 | $221.65 1.5 USD | |
| Takashima & Co., Ltd. 8007.T | $1,409 9.51 USD |
+1.29
|
$24.04B 162.28M USD | $108.1K 729.71 USD | $1,386 9.36 USD | $1,409 9.51 USD | $24.04B 162.28M USD | 5.39 | $261.23 1.76 USD | |
| Cleanup Corporation 7955.T | $665 4.49 USD |
-0.45
|
$23.98B 161.89M USD | $18.4K 124.21 USD | $661 4.46 USD | $669 4.52 USD | $23.98B 161.89M USD | 25.00 | $26.59 0.18 USD | |
| Fujii Sangyo Corporation 9906.T | $2,835 19.14 USD |
+0.32
|
$23.97B 161.83M USD | $1.1K 7.43 USD | $2,828 19.09 USD | $2,835 19.14 USD | $23.97B 161.83M USD | 6.61 | $428.7 2.89 USD | |
| Syuppin Co., Ltd. 3179.T | $1,098 7.41 USD |
-0.09
|
$23.93B 161.56M USD | $175.8K 1.19K USD | $1,095 7.39 USD | $1,115 7.53 USD | $23.93B 161.56M USD | 9.17 | $119.68 0.81 USD | |
| Technoflex Corporation 3449.T | $1,304 8.8 USD |
-0.38
|
$23.89B 161.29M USD | $11.1K 74.93 USD | $1,296 8.75 USD | $1,309 8.84 USD | $23.89B 161.29M USD | 18.24 | $71.47 0.48 USD | |
| AJIS Co., Ltd. 4659.T | $2,831 19.11 USD |
+1.65
|
$23.88B 161.17M USD | $2.8K 18.9 USD | $2,785 18.8 USD | $2,845 19.2 USD | $23.88B 161.17M USD | 11.34 | $249.54 1.68 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,843 12.44 USD |
-1.02
|
$23.85B 160.98M USD | $70.4K 475.22 USD | $1,839 12.41 USD | $1,882 12.7 USD | $23.85B 160.98M USD | 14.53 | $126.8 0.86 USD | |
| Daisyo Corporation 9979.T | $1,136 7.67 USD |
-0.35
|
$23.84B 160.92M USD | $8.3K 56.03 USD | $1,136 7.67 USD | $1,140 7.7 USD | $23.84B 160.92M USD | 20.04 | $56.66 0.38 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,117 7.54 USD |
+0.81
|
$23.83B 160.83M USD | $121.4K 819.48 USD | $1,105 7.46 USD | $1,137 7.68 USD | $23.83B 160.83M USD | 1117.00 | $1 0.006 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,869 12.62 USD |
+2.86
|
$23.8B 160.68M USD | $37.5K 253.14 USD | $1,845 12.45 USD | $1,884 12.72 USD | $23.8B 160.68M USD | 11.30 | $165.35 1.12 USD | |
| E-Guardian Inc. 6050.T | $2,050 13.84 USD |
+1.79
|
$23.77B 160.44M USD | $20.7K 139.73 USD | $2,011 13.57 USD | $2,052 13.85 USD | $23.77B 160.44M USD | 20.94 | $97.88 0.66 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $996 6.72 USD |
+0.5
|
$23.74B 160.26M USD | $133.7K 902.51 USD | $987 6.66 USD | $1,028 6.94 USD | $23.74B 160.26M USD | 12.75 | $78.09 0.53 USD | |
| Chimney Co., Ltd. 3178.T | $1,230 8.3 USD |
0
|
$23.73B 160.19M USD | $4.3K 29.03 USD | $1,228 8.29 USD | $1,234 8.33 USD | $23.73B 160.19M USD | 26.10 | $47.11 0.32 USD | |
| Hibino Corporation 2469.T | $2,388 16.12 USD |
+1.19
|
$23.72B 160.14M USD | $22.8K 153.91 USD | $2,349 15.86 USD | $2,406 16.24 USD | $23.72B 160.14M USD | 11.40 | $209.33 1.41 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $699 4.72 USD |
-0.29
|
$23.72B 160.11M USD | $10.7K 72.23 USD | $695 4.69 USD | $701 4.73 USD | $23.72B 160.11M USD | 5.79 | $120.71 0.81 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,698 11.46 USD |
-0.24
|
$23.6B 159.28M USD | $37.7K 254.49 USD | $1,694 11.43 USD | $1,703 11.5 USD | $23.6B 159.28M USD | 10.00 | $169.69 1.15 USD | |
| SAXA, Inc. 6675.T | $4,070 27.47 USD |
+1.5
|
$23.56B 159.05M USD | $16.4K 110.7 USD | $4,005 27.03 USD | $4,075 27.51 USD | $23.56B 159.05M USD | 9.83 | $413.83 2.79 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,557 10.51 USD |
-1.02
|
$23.54B 158.92M USD | $109.1K 736.46 USD | $1,545 10.43 USD | $1,571 10.6 USD | $23.54B 158.92M USD | 9.98 | $155.88 1.05 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.2
|
$23.54B 158.9M USD | $27.8K 187.66 USD | $503 3.4 USD | $505 3.41 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,829 19.1 USD |
+1.29
|
$23.5B 158.62M USD | $17.3K 116.78 USD | $2,799 18.89 USD | $2,843 19.19 USD | $23.5B 158.62M USD | 5.38 | $525.08 3.54 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
-0.53
|
$23.47B 158.45M USD | $33.3K 224.78 USD | $1,300 8.78 USD | $1,320 8.91 USD | $23.47B 158.45M USD | 12.04 | $108.7 0.73 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,204 8.13 USD |
-2.27
|
$23.46B 158.34M USD | $19.9K 134.33 USD | $1,203 8.12 USD | $1,220 8.24 USD | $23.46B 158.34M USD | 22.51 | $53.47 0.36 USD | |
| Core Concept Technologies Inc. 4371.T | $1,403 9.47 USD |
+2.41
|
$23.45B 158.3M USD | $78.8K 531.92 USD | $1,374 9.27 USD | $1,420 9.59 USD | $23.45B 158.3M USD | 17.09 | $82.06 0.55 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||