$2.25T
Capitalização total de mercado
$77.49B
Volume total
BTC 56.31%     ETH 8.91%
Dominância

Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3495)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥3,050 20.59 USD
0
¥25B 168.16M USD ¥530K 3.58K USD ¥3,035 20.49 USD ¥3,400 22.95 USD ¥25B 168.16M USD 50.24 ¥61 0.41 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,330 8.98 USD
+0.3
¥25B 167.78M USD ¥21K 144.46 USD ¥1,320 8.91 USD ¥1,336 9.02 USD ¥25B 167.78M USD 13.16 ¥101 0.68 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
jp SPK Corporation 7466.T JP ¥1,214 8.19 USD
0
¥25B 165.48M USD ¥32K 216.68 USD ¥1,203 8.12 USD ¥1,218 8.22 USD ¥25B 165.48M USD 10.78 ¥113 0.76 USD
jp Intelligent Wave Inc. 4847.T JP ¥935 6.31 USD
+1.74
¥24B 165.26M USD ¥29K 197.78 USD ¥928 6.26 USD ¥938 6.33 USD ¥24B 165.26M USD 18.20 ¥51 0.35 USD
jp Dream Incubator Inc. 4310.T JP ¥2,796 18.87 USD
-0.21
¥24B 164.93M USD ¥11K 74.25 USD ¥2,762 18.64 USD ¥2,821 19.04 USD ¥24B 164.93M USD 15.42 ¥181 1.22 USD
jp Mr Max Holdings Ltd. 8203.T JP ¥732 4.94 USD
+0.69
¥24B 164.67M USD ¥58K 392.87 USD ¥725 4.89 USD ¥735 4.96 USD ¥24B 164.67M USD 8.98 ¥82 0.55 USD
jp IG Port, Inc. 3791.T JP ¥1,203 8.12 USD
-0.91
¥24B 164.21M USD ¥53K 356.41 USD ¥1,185 8 USD ¥1,213 8.19 USD ¥24B 164.21M USD 38.40 ¥31 0.21 USD
jp Tanabe Engineering Corporation 1828.T JP ¥2,317 15.64 USD
+0.74
¥24B 164.2M USD ¥50K 340.21 USD ¥2,290 15.46 USD ¥2,328 15.71 USD ¥24B 164.2M USD 7.04 ¥329 2.22 USD
jp Kakiyasu Honten Co., Ltd. 2294.T JP ¥2,539 17.14 USD
+0.44
¥24B 164.15M USD ¥27K 183.61 USD ¥2,522 17.02 USD ¥2,556 17.25 USD ¥24B 164.15M USD 29.97 ¥85 0.57 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥605 4.08 USD
-6.06
¥24B 163.41M USD ¥115K 774.26 USD ¥600 4.05 USD ¥662 4.47 USD ¥24B 163.41M USD 0 -¥48 -0.3 USD
jp Tokyo Individualized Educational Institute, Inc. 4745.T JP ¥446 3.01 USD
0
¥24B 163.19M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥24B 163.19M USD 0 ¥0 0 USD
Torex Semiconductor Ltd. Torex Semiconductor Ltd. 6616.T JP ¥2,276 15.36 USD
-0.57
¥24B 162.74M USD ¥100K 673 USD ¥2,224 15.01 USD ¥2,353 15.88 USD ¥24B 162.74M USD 20.80 ¥109 0.74 USD
jp Br.Holdings Corp 1726.T JP ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
jp Entrust Inc. 7191.T JP ¥1,067 7.2 USD
+1.04
¥24B 161.14M USD ¥12K 78.98 USD ¥1,066 7.2 USD ¥1,074 7.25 USD ¥24B 161.14M USD 13.70 ¥78 0.53 USD
jp Japan Tissue Engineering Co., Ltd. 7774.T JP ¥587 3.96 USD
+1.56
¥24B 160.91M USD ¥39K 263.94 USD ¥572 3.86 USD ¥590 3.98 USD ¥24B 160.91M USD 0 -¥18 -0.1 USD
jp Natori Co., Ltd. 2922.T JP ¥1,894 12.79 USD
-0.84
¥24B 160.87M USD ¥20K 134.33 USD ¥1,892 12.77 USD ¥1,911 12.9 USD ¥24B 160.87M USD 17.73 ¥107 0.72 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,821 12.29 USD
+0.55
¥24B 160.72M USD ¥6K 42.53 USD ¥1,808 12.2 USD ¥1,829 12.35 USD ¥24B 160.72M USD 9.14 ¥199 1.34 USD
jp Hagihara Industries Inc. 7856.T JP ¥1,692 11.42 USD
+1.26
¥24B 160.61M USD ¥43K 292.96 USD ¥1,671 11.28 USD ¥1,693 11.43 USD ¥24B 160.61M USD 17.61 ¥96 0.65 USD
jp Fuso Dentsu Co., Ltd. 7505.T JP ¥2,038 13.76 USD
+1.29
¥24B 160.52M USD ¥5K 32.4 USD ¥2,002 13.51 USD ¥2,047 13.82 USD ¥24B 160.52M USD 7.00 ¥291 1.97 USD
jp Kibun Foods Inc. 2933.T JP ¥1,041 7.03 USD
-0.86
¥24B 160.43M USD ¥29K 196.43 USD ¥1,040 7.02 USD ¥1,054 7.11 USD ¥24B 160.43M USD 21.59 ¥48 0.33 USD
jp Digital Information Technologies Corporation 3916.T JP ¥804 5.43 USD
-1.11
¥24B 159.9M USD ¥101K 681.1 USD ¥798 5.39 USD ¥812 5.48 USD ¥24B 159.9M USD 10.87 ¥74 0.5 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,483 16.76 USD
+0.53
¥24B 159.8M USD ¥22K 145.13 USD ¥2,479 16.73 USD ¥2,509 16.94 USD ¥24B 159.8M USD 15.56 ¥160 1.08 USD
jp DMW Corporation 6365.T JP ¥5,690 38.41 USD
+3.45
¥24B 159.41M USD ¥3K 22.95 USD ¥5,670 38.27 USD ¥5,870 39.62 USD ¥24B 159.41M USD 9.01 ¥631 4.26 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,101 7.43 USD
-0.72
¥24B 159.22M USD ¥18K 120.83 USD ¥1,101 7.43 USD ¥1,108 7.48 USD ¥24B 159.22M USD 15.32 ¥72 0.49 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥945 6.38 USD
-0.32
¥23B 158.54M USD ¥36K 243.01 USD ¥944 6.37 USD ¥950 6.41 USD ¥23B 158.54M USD 22.70 ¥42 0.28 USD
jp CMC Corporation 2185.T JP ¥1,815 12.25 USD
+1.11
¥23B 158.31M USD ¥1K 8.1 USD ¥1,810 12.22 USD ¥1,820 12.29 USD ¥23B 158.31M USD 9.10 ¥199 1.35 USD
jp Kitano Construction Corp. 1866.T JP ¥964 6.51 USD
+1.37
¥23B 158.26M USD ¥16K 107.33 USD ¥954 6.44 USD ¥977 6.6 USD ¥23B 158.26M USD 6.71 ¥144 0.97 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,216 8.21 USD
+0.75
¥23B 158.24M USD ¥26K 173.48 USD ¥1,205 8.13 USD ¥1,221 8.24 USD ¥23B 158.24M USD 8.86 ¥137 0.93 USD
jp I-ne CO., LTD. 4933.T JP ¥1,318 8.9 USD
-0.9
¥23B 158.23M USD ¥43K 288.91 USD ¥1,303 8.8 USD ¥1,335 9.01 USD ¥23B 158.23M USD 11.08 ¥119 0.8 USD
jp Envipro Holdings Inc. 5698.T JP ¥821 5.54 USD
+0.74
¥23B 157.95M USD ¥105K 708.78 USD ¥803 5.42 USD ¥833 5.62 USD ¥23B 157.95M USD 13.95 ¥59 0.4 USD
jp Sanko Gosei Ltd. 7888.T JP ¥767 5.18 USD
+1.19
¥23B 157.83M USD ¥82K 556.22 USD ¥766 5.17 USD ¥779 5.26 USD ¥23B 157.83M USD 5.84 ¥131 0.89 USD
jp Matsuoka Corporation 3611.T JP ¥2,227 15.03 USD
+1.6
¥23B 157.82M USD ¥16K 108.68 USD ¥2,212 14.93 USD ¥2,236 15.09 USD ¥23B 157.82M USD 8.06 ¥276 1.86 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,113 7.51 USD
+2.49
¥23B 157.66M USD ¥114K 766.83 USD ¥1,088 7.34 USD ¥1,116 7.53 USD ¥23B 157.66M USD 28.07 ¥40 0.27 USD
jp Sharingtechnology, Inc. 3989.T JP ¥975 6.58 USD
-0.61
¥23B 157.5M USD ¥80K 540.7 USD ¥972 6.56 USD ¥985 6.65 USD ¥23B 157.5M USD 15.77 ¥62 0.42 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,018 6.87 USD
0
¥23B 157.45M USD ¥32K 219.38 USD ¥1,012 6.83 USD ¥1,019 6.88 USD ¥23B 157.45M USD 10.08 ¥101 0.68 USD
jp Y.A.C. Holdings Co., Ltd. 6298.T JP ¥1,320 8.91 USD
+2.64
¥23B 156.94M USD ¥296K 2K USD ¥1,293 8.73 USD ¥1,343 9.07 USD ¥23B 156.94M USD 18.32 ¥72 0.49 USD
jp OUG Holdings Inc. 8041.T JP ¥4,300 29.03 USD
0
¥23B 156.67M USD ¥2K 10.8 USD ¥4,240 28.62 USD ¥4,300 29.03 USD ¥23B 156.67M USD 4.31 ¥997 6.73 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,383 16.09 USD
+0.13
¥23B 156.66M USD ¥9K 63.45 USD ¥2,365 15.96 USD ¥2,390 16.13 USD ¥23B 156.66M USD 13.03 ¥183 1.23 USD
jp Kanamic Network Co.,LTD 3939.T JP ¥489 3.3 USD
+1.03
¥23B 156.65M USD ¥163K 1.1K USD ¥482 3.25 USD ¥492 3.32 USD ¥23B 156.65M USD 18.36 ¥27 0.18 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,093 7.38 USD
+1.68
¥23B 156.56M USD ¥131K 882.94 USD ¥1,076 7.26 USD ¥1,104 7.45 USD ¥23B 156.56M USD 13.90 ¥79 0.53 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,100 20.93 USD
-0.16
¥23B 156.39M USD ¥800 5.4 USD ¥3,100 20.93 USD ¥3,115 21.03 USD ¥23B 156.39M USD 10.26 ¥302 2.04 USD
jp OPTiM Corporation 3694.T JP ¥425 2.87 USD
+2.66
¥23B 156.35M USD ¥236K 1.59K USD ¥406 2.74 USD ¥425 2.87 USD ¥23B 156.35M USD 20.99 ¥20 0.14 USD
jp Zuiko Corporation 6279.T JP ¥889 6 USD
+0.68
¥23B 155.87M USD ¥17K 117.45 USD ¥885 5.97 USD ¥900 6.08 USD ¥23B 155.87M USD 11.92 ¥75 0.5 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥719 4.85 USD
-0.14
¥23B 155.84M USD ¥26K 176.86 USD ¥716 4.83 USD ¥729 4.92 USD ¥23B 155.84M USD 21.24 ¥34 0.23 USD
jp Washington Hotel Corporation 4691.T JP ¥1,924 12.99 USD
-1.28
¥23B 155.78M USD ¥63K 424.59 USD ¥1,893 12.78 USD ¥1,975 13.33 USD ¥23B 155.78M USD 7.62 ¥252 1.7 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥1,003 6.77 USD
-1.08
¥23B 155.52M USD ¥35K 234.91 USD ¥998 6.74 USD ¥1,026 6.93 USD ¥23B 155.52M USD 0 -¥165 -1.1 USD
jp Nitta Gelatin Inc. 4977.T JP ¥1,264 8.53 USD
-0.32
¥23B 155.4M USD ¥42K 284.19 USD ¥1,255 8.47 USD ¥1,279 8.63 USD ¥23B 155.4M USD 7.00 ¥181 1.22 USD
jp Nihon Falcom Corporation 3723.T JP ¥2,328 15.71 USD
+1.13
¥23B 155.06M USD ¥11K 71.55 USD ¥2,285 15.42 USD ¥2,411 16.27 USD ¥23B 155.06M USD 15.16 ¥154 1.04 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,730 25.18 USD
-0.27
¥23B 154.93M USD ¥3K 22.95 USD ¥3,710 25.04 USD ¥3,750 25.31 USD ¥23B 154.93M USD 11.15 ¥334 2.26 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥815 5.5 USD
+0.25
¥23B 154.92M USD ¥39K 265.29 USD ¥814 5.49 USD ¥819 5.53 USD ¥23B 154.92M USD 43.58 ¥19 0.13 USD
jp BP Castrol K.K. 5015.T JP ¥998 6.74 USD
+0.1
¥23B 154.66M USD ¥6K 43.88 USD ¥995 6.72 USD ¥1,005 6.78 USD ¥23B 154.66M USD 21.80 ¥46 0.31 USD
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,332 8.99 USD
+1.06
¥23B 154.25M USD ¥18K 118.13 USD ¥1,318 8.9 USD ¥1,334 9 USD ¥23B 154.25M USD 9.71 ¥137 0.93 USD
jp Nippon Aqua Co., Ltd. 1429.T JP ¥710 4.79 USD
-0.14
¥23B 154.24M USD ¥108K 729.03 USD ¥707 4.77 USD ¥718 4.85 USD ¥23B 154.24M USD 11.94 ¥59 0.4 USD
jp Okano Valve Mfg.Co.Ltd. 6492.T JP ¥14,160 95.58 USD
+9.51
¥23B 153.58M USD ¥60K 404.34 USD ¥13,530 91.33 USD ¥14,360 96.93 USD ¥23B 153.58M USD 20.70 ¥684 4.62 USD
jp JANOME Corporation 6445.T JP ¥1,273 8.59 USD
+1.43
¥23B 153.41M USD ¥29K 196.43 USD ¥1,249 8.43 USD ¥1,279 8.63 USD ¥23B 153.41M USD 38.13 ¥33 0.23 USD
Ad-Sol Nissin Corporation Ad-Sol Nissin Corporation 3837.T JP ¥1,345 9.08 USD
+0.15
¥23B 152.88M USD ¥84K 569.72 USD ¥1,330 8.98 USD ¥1,351 9.12 USD ¥23B 152.88M USD 15.77 ¥85 0.58 USD
jp IDEA Consultants,Inc. 9768.T JP ¥3,170 21.4 USD
+3.43
¥23B 152.76M USD ¥20K 133.66 USD ¥3,105 20.96 USD ¥3,170 21.4 USD ¥23B 152.76M USD 9.50 ¥333 2.25 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥4,875 32.91 USD
+1.35
¥23B 152.58M USD ¥17K 112.05 USD ¥4,815 32.5 USD ¥4,945 33.38 USD ¥23B 152.58M USD 8.64 ¥564 3.81 USD
jp Focus Systems Corporation 4662.T JP ¥1,542 10.41 USD
+1.45
¥23B 152.48M USD ¥56K 375.99 USD ¥1,515 10.23 USD ¥1,549 10.46 USD ¥23B 152.48M USD 9.90 ¥156 1.05 USD
jp J-Lease Co.,Ltd. 7187.T JP ¥1,264 8.53 USD
+0.32
¥23B 152.14M USD ¥55K 369.92 USD ¥1,253 8.46 USD ¥1,267 8.55 USD ¥23B 152.14M USD 9.16 ¥138 0.93 USD
jp Shinki Bus Co.,Ltd. 9083.T JP ¥1,865 12.59 USD
-0.37
¥23B 152.02M USD ¥4K 28.35 USD ¥1,865 12.59 USD ¥1,886 12.73 USD ¥23B 152.02M USD 7.12 ¥262 1.77 USD
jp ITmedia Inc. 2148.T JP ¥1,151 7.77 USD
-1.71
¥22B 151.32M USD ¥38K 257.19 USD ¥1,147 7.74 USD ¥1,177 7.95 USD ¥22B 151.32M USD 18.86 ¥61 0.41 USD
jp Tenryu Saw Mfg. Co., Ltd. 5945.T JP ¥2,500 16.88 USD
-0.6
¥22B 150.73M USD ¥400 2.7 USD ¥2,475 16.71 USD ¥2,500 16.88 USD ¥22B 150.73M USD 13.65 ¥183 1.24 USD
jp KEIWA Incorporated 4251.T JP ¥1,204 8.13 USD
+0.92
¥22B 150.32M USD ¥44K 294.99 USD ¥1,198 8.09 USD ¥1,221 8.24 USD ¥22B 150.32M USD 9.86 ¥122 0.82 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,760 11.88 USD
-0.11
¥22B 149.81M USD ¥22K 148.51 USD ¥1,756 11.85 USD ¥1,773 11.97 USD ¥22B 149.81M USD 9.24 ¥190 1.28 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥480 3.24 USD
+0.42
¥22B 149.18M USD ¥20K 136.36 USD ¥475 3.21 USD ¥483 3.26 USD ¥22B 149.18M USD 16.38 ¥29 0.2 USD
jp GMO GlobalSign Holdings K.K. 3788.T JP ¥1,918 12.95 USD
+0.74
¥22B 148.5M USD ¥23K 157.28 USD ¥1,891 12.76 USD ¥1,952 13.18 USD ¥22B 148.5M USD 21.89 ¥88 0.59 USD
jp Yamaya Corporation 9994.T JP ¥2,028 13.69 USD
+0.85
¥22B 148.41M USD ¥9K 59.4 USD ¥2,010 13.57 USD ¥2,032 13.72 USD ¥22B 148.41M USD 10.58 ¥192 1.29 USD
jp IKK Holdings Inc. 2198.T JP ¥751 5.07 USD
-8.3
¥22B 147.51M USD ¥464K 3.13K USD ¥750 5.06 USD ¥781 5.27 USD ¥22B 147.51M USD 11.04 ¥68 0.46 USD
jp Takihyo Co., Ltd. 9982.T JP ¥2,589 17.48 USD
-1.03
¥22B 147.4M USD ¥1K 9.45 USD ¥2,580 17.42 USD ¥2,616 17.66 USD ¥22B 147.4M USD 13.91 ¥186 1.26 USD
jp Metalart Corporation 5644.T JP ¥7,620 51.44 USD
0
¥22B 147.25M USD ¥15K 99.23 USD ¥7,620 51.44 USD ¥7,640 51.57 USD ¥22B 147.25M USD 8.11 ¥940 6.34 USD
jp Japan Property Management Center Co.,Ltd. 3276.T JP ¥1,304 8.8 USD
+1.01
¥22B 147.02M USD ¥32K 218.03 USD ¥1,288 8.69 USD ¥1,304 8.8 USD ¥22B 147.02M USD 12.15 ¥107 0.72 USD
jp Renascience Inc. 4889.T JP ¥1,579 10.66 USD
+2.33
¥22B 146.84M USD ¥452K 3.05K USD ¥1,494 10.08 USD ¥1,617 10.92 USD ¥22B 146.84M USD 0 -¥23 -0.1 USD
jp FRONTEO, Inc. 2158.T JP ¥553 3.73 USD
+1.84
¥22B 146.26M USD ¥167K 1.13K USD ¥544 3.67 USD ¥555 3.75 USD ¥22B 146.26M USD 39.92 ¥14 0.09 USD
Toumei Co.,Ltd. Toumei Co.,Ltd. 4439.T JP ¥728 4.91 USD
-1.49
¥22B 146.18M USD ¥4K 27.68 USD ¥717 4.84 USD ¥740 5 USD ¥22B 146.18M USD 9.46 ¥77 0.52 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥939 6.34 USD
+0.21
¥21B 144.99M USD ¥54K 367.89 USD ¥935 6.31 USD ¥944 6.37 USD ¥21B 144.99M USD 95.42 ¥10 0.07 USD
jp Sanyo Engineering & Construction Inc. 1960.T JP ¥1,396 9.42 USD
+1.82
¥21B 144.69M USD ¥28K 191.71 USD ¥1,379 9.31 USD ¥1,430 9.65 USD ¥21B 144.69M USD 7.74 ¥180 1.22 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥736 4.97 USD
+0.55
¥21B 144.36M USD ¥30K 203.86 USD ¥731 4.93 USD ¥737 4.97 USD ¥21B 144.36M USD 11.20 ¥66 0.44 USD
Yushin Company Yushin Company 6482.T JP ¥682 4.6 USD
+1.49
¥21B 144.14M USD ¥45K 301.74 USD ¥673 4.54 USD ¥684 4.62 USD ¥21B 144.14M USD 79.95 ¥9 0.06 USD
jp Nice Corporation 8089.T JP ¥1,835 12.39 USD
+0.44
¥21B 143.85M USD ¥1K 7.43 USD ¥1,826 12.33 USD ¥1,835 12.39 USD ¥21B 143.85M USD 8.41 ¥218 1.47 USD
jp Kyowa Electronic Instruments Co., Ltd. 6853.T JP ¥844 5.7 USD
+2.55
¥21B 143.3M USD ¥54K 363.17 USD ¥815 5.5 USD ¥850 5.74 USD ¥21B 143.3M USD 21.49 ¥39 0.27 USD
jp SMK Corporation 6798.T JP ¥3,345 22.58 USD
+2.45
¥21B 142.9M USD ¥6K 41.18 USD ¥3,295 22.24 USD ¥3,350 22.61 USD ¥21B 142.9M USD 379.25 ¥9 0.06 USD
jp Dynapac Co., Ltd. 3947.T JP ¥2,161 14.59 USD
+5.93
¥21B 142.48M USD ¥3K 22.95 USD ¥2,079 14.03 USD ¥2,161 14.59 USD ¥21B 142.48M USD 6.75 ¥320 2.16 USD
Enomoto Co.,Ltd. Enomoto Co.,Ltd. 6928.T JP ¥3,170 21.4 USD
-4.37
¥21B 141.18M USD ¥48K 326.71 USD ¥3,160 21.33 USD ¥3,390 22.88 USD ¥21B 141.18M USD 16.60 ¥191 1.29 USD
jp Kyoritsu Electric Corporation 6874.T JP ¥2,591 17.49 USD
+0.15
¥21B 141.07M USD ¥3K 18.23 USD ¥2,590 17.48 USD ¥2,620 17.69 USD ¥21B 141.07M USD 9.59 ¥270 1.82 USD
jp AXYZ Co., Ltd. 1381.T JP ¥3,720 25.11 USD
-0.8
¥21B 141.02M USD ¥4K 28.35 USD ¥3,720 25.11 USD ¥3,780 25.52 USD ¥21B 141.02M USD 9.34 ¥398 2.69 USD
jp Core Concept Technologies Inc. 4371.T JP ¥1,308 8.83 USD
+0.08
¥21B 140.96M USD ¥39K 262.59 USD ¥1,273 8.59 USD ¥1,321 8.92 USD ¥21B 140.96M USD 15.09 ¥87 0.58 USD
jp Oie Sangyo Co., Ltd. 7481.T JP ¥2,515 16.98 USD
+2.02
¥21B 140.92M USD ¥4K 27 USD ¥2,463 16.63 USD ¥2,520 17.01 USD ¥21B 140.92M USD 7.43 ¥338 2.28 USD
jp Management Solutions co.,Ltd. 7033.T JP ¥1,322 8.92 USD
-2.87
¥21B 140.62M USD ¥123K 829.61 USD ¥1,315 8.88 USD ¥1,350 9.11 USD ¥21B 140.62M USD 11.81 ¥112 0.76 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,485 16.77 USD
+0.65
¥21B 140.16M USD ¥8K 56.7 USD ¥2,460 16.61 USD ¥2,489 16.8 USD ¥21B 140.16M USD 15.75 ¥158 1.06 USD
jp Nasu Denki-Tekko Co., Ltd. 5922.T JP ¥17,800 120.15 USD
+0.17
¥21B 140.12M USD ¥100 0.68 USD ¥17,800 120.15 USD ¥17,800 120.15 USD ¥21B 140.12M USD 8.36 ¥2K 14.37 USD
jp Gakujo Co., Ltd. 2301.T JP ¥1,546 10.44 USD
+0.78
¥21B 140.05M USD ¥76K 510.32 USD ¥1,526 10.3 USD ¥1,546 10.44 USD ¥21B 140.05M USD 11.95 ¥129 0.87 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥991 6.69 USD
0
¥21B 139.98M USD ¥14K 96.53 USD ¥988 6.67 USD ¥1,003 6.77 USD ¥21B 139.98M USD 0 -¥100 -0.6 USD
Kyokuto Boeki Kaisha, Ltd. Kyokuto Boeki Kaisha, Ltd. 8093.T JP ¥1,723 11.63 USD
+1.06
¥21B 139.98M USD ¥30K 202.51 USD ¥1,707 11.52 USD ¥1,734 11.7 USD ¥21B 139.98M USD 11.35 ¥152 1.02 USD
jp Tokyo Sangyo Co., Ltd. 8070.T JP ¥793 5.35 USD
+0.63
¥21B 139.82M USD ¥63K 427.97 USD ¥785 5.3 USD ¥798 5.39 USD ¥21B 139.82M USD 8.22 ¥96 0.65 USD
jp Kourakuen Corporation 7554.T JP ¥1,083 7.31 USD
-0.46
¥21B 139.72M USD ¥39K 265.29 USD ¥1,079 7.28 USD ¥1,091 7.36 USD ¥21B 139.72M USD 17.90 ¥60 0.41 USD
jp FaithNetwork Co.,Ltd 3489.T JP ¥698 4.71 USD
+0.72
¥21B 139.67M USD ¥79K 533.95 USD ¥695 4.69 USD ¥707 4.77 USD ¥21B 139.67M USD 5.76 ¥121 0.82 USD
jp Japan Medical Dynamic Marketing, INC. 7600.T JP ¥784 5.29 USD
+0.38
¥21B 139.47M USD ¥232K 1.56K USD ¥770 5.2 USD ¥796 5.37 USD ¥21B 139.47M USD 78.40 ¥10 0.07 USD
&Do Holdings Co.,Ltd. &Do Holdings Co.,Ltd. 3457.T JP ¥1,034 6.98 USD
-0.39
¥21B 139.38M USD ¥36K 244.36 USD ¥1,032 6.97 USD ¥1,045 7.05 USD ¥21B 139.38M USD 15.78 ¥66 0.44 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency