Página de resultados 19 para o País: Japão Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (3787)
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIKE Co., Ltd. 2462.T | $1,380 9.32 USD |
+0.44
|
$26.48B 178.76M USD | $12.7K 85.73 USD | $1,371 9.25 USD | $1,384 9.34 USD | $26.48B 178.76M USD | 12.04 | $114.59 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,939 13.09 USD |
-0.56
|
$26.48B 178.76M USD | $7.5K 50.63 USD | $1,931 13.03 USD | $1,950 13.16 USD | $26.48B 178.76M USD | 11.18 | $173.36 1.17 USD | |
| The Towa Bank, Ltd. 8558.T | $720 4.86 USD |
+1.27
|
$26.47B 178.66M USD | $44.9K 303.09 USD | $712 4.81 USD | $724 4.89 USD | $26.47B 178.66M USD | 6.37 | $112.98 0.76 USD | |
| Ohara Inc. 5218.T | $1,086 7.33 USD |
+0.74
|
$26.46B 178.61M USD | $12K 81 USD | $1,076 7.26 USD | $1,091 7.36 USD | $26.46B 178.61M USD | 15.05 | $72.12 0.49 USD | |
| Eco's Co.,Ltd. 7520.T | $2,356 15.9 USD |
-0.59
|
$26.43B 178.38M USD | $1.4K 9.45 USD | $2,355 15.9 USD | $2,365 15.96 USD | $26.43B 178.38M USD | 6.39 | $368.54 2.49 USD | |
| Convano Inc. 6574.T | $6,090 41.11 USD |
+11.33
|
$26.4B 178.2M USD | $11K 74.25 USD | $5,430 36.65 USD | $6,110 41.24 USD | $26.4B 178.2M USD | 0 | -$130.1 -0.8 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $974 6.57 USD |
+0.72
|
$26.39B 178.16M USD | $25.4K 171.46 USD | $970 6.55 USD | $978 6.6 USD | $26.39B 178.16M USD | 4.71 | $206.55 1.39 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,461 9.86 USD |
-0.2
|
$26.34B 177.77M USD | $11.2K 75.6 USD | $1,460 9.86 USD | $1,472 9.94 USD | $26.34B 177.77M USD | 11.72 | $124.59 0.84 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,629 11 USD |
0
|
$26.26B 177.25M USD | $10.1K 68.18 USD | $1,628 10.99 USD | $1,649 11.13 USD | $26.26B 177.25M USD | 7.40 | $220.08 1.49 USD | |
| Adventure, Inc. 6030.T | $3,525 23.79 USD |
+1.15
|
$26.21B 176.95M USD | $2K 13.5 USD | $3,490 23.56 USD | $3,525 23.79 USD | $26.21B 176.95M USD | 24.79 | $142.19 0.96 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,965 26.76 USD |
+1.15
|
$26.21B 176.94M USD | $10.3K 69.53 USD | $3,915 26.43 USD | $4,000 27 USD | $26.21B 176.94M USD | 6.31 | $627.59 4.24 USD | |
| WA, Inc. 7683.T | $1,373 9.27 USD |
+0.96
|
$26.18B 176.74M USD | $15K 101.25 USD | $1,361 9.19 USD | $1,378 9.3 USD | $26.18B 176.74M USD | 26.35 | $52.09 0.35 USD | |
| Corona Corporation 5909.T | $896 6.05 USD |
-0.33
|
$26.17B 176.66M USD | $800 5.4 USD | $896 6.05 USD | $898 6.06 USD | $26.17B 176.66M USD | 18.25 | $49.09 0.33 USD | |
| f-code Inc. 9211.T | $2,136 14.42 USD |
-0.09
|
$26.16B 176.59M USD | $78.1K 527.2 USD | $2,107 14.22 USD | $2,169 14.64 USD | $26.16B 176.59M USD | 29.73 | $71.84 0.48 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,516 16.98 USD |
+2.28
|
$26.13B 176.36M USD | $42.8K 288.91 USD | $2,461 16.61 USD | $2,545 17.18 USD | $26.13B 176.36M USD | 7.87 | $319.55 2.16 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,110 34.49 USD |
-0.19
|
$26.06B 175.92M USD | $27.6K 186.31 USD | $5,100 34.43 USD | $5,120 34.56 USD | $26.06B 175.92M USD | 21.55 | $237.06 1.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,541 17.15 USD |
0
|
$25.98B 175.34M USD | $19.3K 130.28 USD | $2,536 17.12 USD | $2,569 17.34 USD | $25.98B 175.34M USD | 13.47 | $188.54 1.27 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,704 18.25 USD |
-0.07
|
$25.9B 174.83M USD | $11.3K 76.28 USD | $2,691 18.17 USD | $2,713 18.31 USD | $25.9B 174.83M USD | 23.07 | $117.17 0.79 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Ohashi Technica Inc. 7628.T | $2,015 13.6 USD |
+0.7
|
$25.83B 174.39M USD | $5.6K 37.8 USD | $2,001 13.51 USD | $2,029 13.7 USD | $25.83B 174.39M USD | 16.95 | $118.86 0.8 USD | |
| Kitano Construction Corp. 1866.T | $4,245 28.65 USD |
+1.43
|
$25.78B 174.05M USD | $2K 13.5 USD | $4,185 28.25 USD | $4,270 28.82 USD | $25.78B 174.05M USD | 5.33 | $795.15 5.37 USD | |
| Hakudo Co., Ltd. 7637.T | $2,271 15.33 USD |
+0.58
|
$25.76B 173.87M USD | $400 2.7 USD | $2,258 15.24 USD | $2,271 15.33 USD | $25.76B 173.87M USD | 11.95 | $189.9 1.28 USD | |
| Startia Holdings,Inc. 3393.T | $2,717 18.34 USD |
-0.84
|
$25.7B 173.49M USD | $23.8K 160.66 USD | $2,715 18.33 USD | $2,757 18.61 USD | $25.7B 173.49M USD | 15.02 | $180.84 1.22 USD | |
| Natori Co., Ltd. 2922.T | $2,029 13.7 USD |
-0.05
|
$25.58B 172.67M USD | $2.2K 14.85 USD | $2,029 13.7 USD | $2,036 13.74 USD | $25.58B 172.67M USD | 16.49 | $123.02 0.83 USD | |
| FURYU Corporation 6238.T | $966 6.52 USD |
+1.05
|
$25.58B 172.66M USD | $48K 324.01 USD | $963 6.5 USD | $978 6.6 USD | $25.58B 172.66M USD | 14.13 | $68.35 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,383 9.34 USD |
+1.77
|
$25.46B 171.87M USD | $14.3K 96.53 USD | $1,357 9.16 USD | $1,388 9.37 USD | $25.46B 171.87M USD | 16.38 | $84.39 0.57 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,000 20.25 USD |
-0.33
|
$25.46B 171.86M USD | $1.8K 12.15 USD | $2,993 20.2 USD | $3,010 20.32 USD | $25.46B 171.86M USD | 19.61 | $152.91 1.03 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,302 8.79 USD |
-1.51
|
$25.41B 171.51M USD | $15.3K 103.28 USD | $1,302 8.79 USD | $1,316 8.88 USD | $25.41B 171.51M USD | 9.89 | $131.54 0.89 USD | |
| Ceres Inc. 3696.T | $2,206 14.89 USD |
+0.23
|
$25.39B 171.4M USD | $637.8K 4.31K USD | $2,194 14.81 USD | $2,287 15.44 USD | $25.39B 171.4M USD | 43.20 | $51.06 0.34 USD | |
| Sharingtechnology, Inc. 3989.T | $1,116 7.53 USD |
-1.06
|
$25.38B 171.35M USD | $127.4K 859.99 USD | $1,106 7.47 USD | $1,132 7.64 USD | $25.38B 171.35M USD | 17.69 | $63.06 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,675 11.31 USD |
-0.3
|
$25.38B 171.31M USD | $2.2K 14.85 USD | $1,675 11.31 USD | $1,688 11.39 USD | $25.38B 171.31M USD | 18.60 | $90.05 0.61 USD | |
| GSI Creos Corporation 8101.T | $2,058 13.89 USD |
-0.19
|
$25.26B 170.5M USD | $5.5K 37.13 USD | $2,051 13.84 USD | $2,064 13.93 USD | $25.26B 170.5M USD | 12.89 | $159.6 1.08 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,473 16.69 USD |
-0.52
|
$25.25B 170.44M USD | $10.6K 71.55 USD | $2,465 16.64 USD | $2,486 16.78 USD | $25.25B 170.44M USD | 5.48 | $450.96 3.04 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,582 17.43 USD |
+0.43
|
$25.23B 170.33M USD | $600 4.05 USD | $2,571 17.35 USD | $2,583 17.44 USD | $25.23B 170.33M USD | 15.14 | $170.46 1.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,196 8.07 USD |
-1.08
|
$25.21B 170.2M USD | $14K 94.5 USD | $1,196 8.07 USD | $1,217 8.22 USD | $25.21B 170.2M USD | 7.71 | $155.11 1.05 USD | |
| System Support Holdings Inc. 4396.T | $2,460 16.61 USD |
-0.65
|
$25.15B 169.79M USD | $8.8K 59.4 USD | $2,460 16.61 USD | $2,500 16.88 USD | $25.15B 169.79M USD | 18.09 | $135.93 0.92 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $787 5.31 USD |
+1.03
|
$25.11B 169.51M USD | $36.7K 247.74 USD | $781 5.27 USD | $789 5.33 USD | $25.11B 169.51M USD | 13.06 | $60.22 0.41 USD | |
| Careerlink Co., Ltd. 6070.T | $2,113 14.26 USD |
+0.05
|
$25.08B 169.33M USD | $10.2K 68.85 USD | $2,100 14.18 USD | $2,129 14.37 USD | $25.08B 169.33M USD | 11.11 | $190.08 1.28 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,656 11.18 USD |
-1.84
|
$25.04B 169.02M USD | $320K 2.16K USD | $1,645 11.1 USD | $1,690 11.41 USD | $25.04B 169.02M USD | 10.62 | $155.88 1.05 USD | |
| TYK Corporation 5363.T | $561 3.79 USD |
+1.08
|
$24.93B 168.26M USD | $174.4K 1.18K USD | $549 3.71 USD | $562 3.79 USD | $24.93B 168.26M USD | 9.83 | $57.05 0.39 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,750 302.08 USD |
+0.11
|
$24.92B 168.25M USD | $622 4.2 USD | $44,650 301.4 USD | $44,800 302.41 USD | $24.92B 168.25M USD | 16.38 | $2.73K 18.44 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,736 11.72 USD |
+0.75
|
$24.92B 168.19M USD | $5.4K 36.45 USD | $1,726 11.65 USD | $1,739 11.74 USD | $24.92B 168.19M USD | 8.73 | $198.66 1.34 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,497 10.11 USD |
+0.27
|
$24.82B 167.55M USD | $11.4K 76.95 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.82B 167.55M USD | 5.66 | $264.11 1.78 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,359 9.17 USD |
+0.22
|
$24.82B 167.54M USD | $3.2K 21.6 USD | $1,356 9.15 USD | $1,364 9.21 USD | $24.82B 167.54M USD | 10.61 | $128.01 0.86 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,324 15.69 USD |
-0.13
|
$24.8B 167.43M USD | $4.6K 31.05 USD | $2,318 15.65 USD | $2,331 15.73 USD | $24.8B 167.43M USD | 12.85 | $180.81 1.22 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $780 5.27 USD |
+0.91
|
$24.79B 167.33M USD | $34.7K 234.23 USD | $773 5.22 USD | $783 5.29 USD | $24.79B 167.33M USD | 16.62 | $46.92 0.32 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,184 14.74 USD |
+0.97
|
$24.74B 166.98M USD | $7.2K 48.6 USD | $2,160 14.58 USD | $2,189 14.78 USD | $24.74B 166.98M USD | 9.85 | $221.71 1.5 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
0
|
$24.72B 166.84M USD | $7.9K 53.33 USD | $3,405 22.98 USD | $3,430 23.15 USD | $24.72B 166.84M USD | 12.90 | $264.66 1.79 USD | |
| King Jim Co., Ltd. 7962.T | $875 5.91 USD |
+0.34
|
$24.61B 166.13M USD | $26.4K 178.21 USD | $871 5.88 USD | $875 5.91 USD | $24.61B 166.13M USD | 774.33 | $1.13 0.007 USD | |
| FRONTEO, Inc. 2158.T | $625 4.22 USD |
+1.13
|
$24.6B 166.04M USD | $275.4K 1.86K USD | $618 4.17 USD | $645 4.35 USD | $24.6B 166.04M USD | 44.35 | $14.09 0.1 USD | |
| NCD Co., Ltd. 4783.T | $3,005 20.28 USD |
-1.15
|
$24.58B 165.93M USD | $6.8K 45.9 USD | $2,999 20.24 USD | $3,075 20.76 USD | $24.58B 165.93M USD | 14.06 | $213.71 1.44 USD | |
| Soliton Systems K.K. 3040.T | $1,325 8.94 USD |
+2.32
|
$24.56B 165.8M USD | $21.2K 143.11 USD | $1,310 8.84 USD | $1,341 9.05 USD | $24.56B 165.8M USD | 14.15 | $93.63 0.63 USD | |
| Kibun Foods Inc. 2933.T | $1,074 7.25 USD |
+0.47
|
$24.52B 165.51M USD | $4.7K 31.73 USD | $1,067 7.2 USD | $1,074 7.25 USD | $24.52B 165.51M USD | 7.13 | $150.62 1.02 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
-0.17
|
$24.48B 165.26M USD | $1.7K 11.48 USD | $1,739 11.74 USD | $1,748 11.8 USD | $24.48B 165.26M USD | 13.54 | $128.83 0.87 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,395 9.42 USD |
+1.23
|
$24.48B 165.23M USD | $48.3K 326.04 USD | $1,376 9.29 USD | $1,408 9.5 USD | $24.48B 165.23M USD | 14.42 | $96.74 0.65 USD | |
| Rix Corporation 7525.T | $3,015 20.35 USD |
-0.33
|
$24.42B 164.82M USD | $2.6K 17.55 USD | $3,015 20.35 USD | $3,030 20.45 USD | $24.42B 164.82M USD | 9.47 | $318.23 2.15 USD | |
| Speee, Inc. 4499.T | $2,126 14.35 USD |
+0.75
|
$24.42B 164.81M USD | $37.5K 253.14 USD | $2,118 14.3 USD | $2,181 14.72 USD | $24.42B 164.81M USD | 157.48 | $13.5 0.09 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
+0.45
|
$24.41B 164.77M USD | $14.1K 95.18 USD | $674 4.55 USD | $680 4.59 USD | $24.41B 164.77M USD | 4.44 | $152.26 1.03 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $601 4.06 USD |
+0.5
|
$24.41B 164.75M USD | $40.9K 276.09 USD | $594 4.01 USD | $604 4.08 USD | $24.41B 164.75M USD | 0 | -$1.73 -0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,244 15.15 USD |
+0.4
|
$24.39B 164.63M USD | $2.9K 19.58 USD | $2,235 15.09 USD | $2,252 15.2 USD | $24.39B 164.63M USD | 12.39 | $181.04 1.22 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,876 19.41 USD |
+0.38
|
$24.38B 164.58M USD | $2.7K 18.23 USD | $2,866 19.35 USD | $2,898 19.56 USD | $24.38B 164.58M USD | 10.60 | $271.32 1.83 USD | |
| Syuppin Co., Ltd. 3179.T | $1,117 7.54 USD |
-0.97
|
$24.35B 164.35M USD | $81.9K 552.85 USD | $1,117 7.54 USD | $1,128 7.61 USD | $24.35B 164.35M USD | 9.33 | $119.68 0.81 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $635 4.29 USD |
+0.16
|
$24.27B 163.83M USD | $4.4K 29.7 USD | $634 4.28 USD | $638 4.31 USD | $24.27B 163.83M USD | 12.12 | $52.37 0.35 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,745 11.78 USD |
+0.23
|
$24.25B 163.69M USD | $18.1K 122.18 USD | $1,736 11.72 USD | $1,758 11.87 USD | $24.25B 163.69M USD | 10.29 | $169.57 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,419 9.58 USD |
+0.71
|
$24.21B 163.44M USD | $89.7K 605.5 USD | $1,410 9.52 USD | $1,430 9.65 USD | $24.21B 163.44M USD | 5.43 | $261.23 1.76 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
+0.57
|
$24.2B 163.39M USD | $1.6K 10.8 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.2B 163.39M USD | 10.46 | $101.58 0.69 USD | |
| Daisyo Corporation 9979.T | $1,153 7.78 USD |
+0.09
|
$24.2B 163.33M USD | $8.2K 55.35 USD | $1,151 7.77 USD | $1,156 7.8 USD | $24.2B 163.33M USD | 20.34 | $56.68 0.38 USD | |
| Nagahori Corporation 8139.T | $1,575 10.63 USD |
-1.93
|
$24.15B 163.04M USD | $12.7K 85.73 USD | $1,561 10.54 USD | $1,630 11 USD | $24.15B 163.04M USD | 51.62 | $30.51 0.21 USD | |
| B-Lot Company Limited 3452.T | $1,298 8.76 USD |
+0.93
|
$24.13B 162.9M USD | $48K 324.01 USD | $1,284 8.67 USD | $1,308 8.83 USD | $24.13B 162.9M USD | 6.38 | $203.19 1.37 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
-0.57
|
$24.08B 162.54M USD | $23.7K 159.98 USD | $351 2.37 USD | $354 2.39 USD | $24.08B 162.54M USD | 26.09 | $13.45 0.09 USD | |
| Technoflex Corporation 3449.T | $1,313 8.86 USD |
-0.23
|
$24.06B 162.4M USD | $11.9K 80.33 USD | $1,312 8.86 USD | $1,329 8.97 USD | $24.06B 162.4M USD | 18.37 | $71.46 0.48 USD | |
| Nippon Concept Corporation 9386.T | $1,733 11.7 USD |
+0.87
|
$24.03B 162.23M USD | $5.2K 35.1 USD | $1,727 11.66 USD | $1,738 11.73 USD | $24.03B 162.23M USD | 12.43 | $139.33 0.94 USD | |
| Nakano Corporation 1827.T | $699 4.72 USD |
+1.45
|
$24.02B 162.15M USD | $48.8K 329.41 USD | $689 4.65 USD | $700 4.73 USD | $24.02B 162.15M USD | 8.26 | $84.54 0.57 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
-0.45
|
$24.02B 162.14M USD | $24.2K 163.36 USD | $665 4.49 USD | $673 4.54 USD | $24.02B 162.14M USD | 25.07 | $26.56 0.18 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $337 2.27 USD |
-0.59
|
$23.97B 161.83M USD | $128.8K 869.44 USD | $336 2.27 USD | $344 2.32 USD | $23.97B 161.83M USD | 0 | -$8.48 -0.05 USD | |
| Sac's Bar Holdings Inc. 9990.T | $824 5.56 USD |
0
|
$23.94B 161.62M USD | $5.6K 37.8 USD | $823 5.56 USD | $825 5.57 USD | $23.94B 161.62M USD | 9.22 | $89.32 0.6 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,003 6.77 USD |
+0.91
|
$23.91B 161.38M USD | $68.3K 461.04 USD | $988 6.67 USD | $1,007 6.8 USD | $23.91B 161.38M USD | 12.83 | $78.13 0.53 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,875 19.41 USD |
+0.95
|
$23.88B 161.2M USD | $6.9K 46.58 USD | $2,868 19.36 USD | $2,893 19.53 USD | $23.88B 161.2M USD | 5.47 | $525.17 3.55 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $731 4.93 USD |
+0.69
|
$23.88B 161.18M USD | $22.7K 153.23 USD | $726 4.9 USD | $737 4.97 USD | $23.88B 161.18M USD | 30.50 | $23.96 0.16 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
-1.15
|
$23.85B 160.98M USD | $105.2K 710.13 USD | $1,113 7.51 USD | $1,153 7.78 USD | $23.85B 160.98M USD | 1242.22 | $0.9 0.006 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,843 12.44 USD |
-0.54
|
$23.85B 160.98M USD | $39.9K 269.34 USD | $1,840 12.42 USD | $1,858 12.54 USD | $23.85B 160.98M USD | 14.54 | $126.75 0.86 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,872 12.64 USD |
+1.79
|
$23.84B 160.93M USD | $18.9K 127.58 USD | $1,850 12.49 USD | $1,850 12.49 USD | $23.84B 160.93M USD | 11.32 | $165.33 1.12 USD | |
| Fujii Sangyo Corporation 9906.T | $2,812 18.98 USD |
+0.14
|
$23.78B 160.52M USD | $2.1K 14.18 USD | $2,808 18.95 USD | $2,812 18.98 USD | $23.78B 160.52M USD | 6.56 | $428.5 2.89 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,336 9.02 USD |
+1.14
|
$23.75B 160.33M USD | $7.3K 49.28 USD | $1,325 8.94 USD | $1,342 9.06 USD | $23.75B 160.33M USD | 14.48 | $92.21 0.62 USD | |
| OXIDE Corporation 6521.T | $2,115 14.28 USD |
+2.17
|
$23.75B 160.3M USD | $288.9K 1.95K USD | $2,031 13.71 USD | $2,159 14.57 USD | $23.75B 160.3M USD | 0 | -$243.8 -1.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,216 8.21 USD |
-0.65
|
$23.69B 159.92M USD | $7.7K 51.98 USD | $1,216 8.21 USD | $1,227 8.28 USD | $23.69B 159.92M USD | 22.73 | $53.49 0.36 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,910 26.39 USD |
+0.26
|
$23.66B 159.7M USD | $2.9K 19.58 USD | $3,905 26.36 USD | $3,920 26.46 USD | $23.66B 159.7M USD | 9.66 | $404.43 2.73 USD | |
| AJIS Co., Ltd. 4659.T | $2,803 18.92 USD |
+0.04
|
$23.64B 159.58M USD | $800 5.4 USD | $2,802 18.91 USD | $2,810 18.97 USD | $23.64B 159.58M USD | 11.22 | $249.66 1.69 USD | |
| Artnature Inc. 7823.T | $725 4.89 USD |
-0.41
|
$23.6B 159.33M USD | $11K 74.25 USD | $723 4.88 USD | $730 4.93 USD | $23.6B 159.33M USD | 27.35 | $26.5 0.18 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $505 3.41 USD |
-0.79
|
$23.59B 159.21M USD | $35.8K 241.66 USD | $504 3.4 USD | $509 3.44 USD | $23.59B 159.21M USD | 11.46 | $44.03 0.3 USD | |
| E J Holdings Inc. 2153.T | $1,501 10.13 USD |
+0.6
|
$23.57B 159.14M USD | $111K 749.28 USD | $1,488 10.04 USD | $1,521 10.27 USD | $23.57B 159.14M USD | 8.39 | $178.74 1.21 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-2.78
|
$23.57B 159.1M USD | $18K 121.51 USD | $525 3.54 USD | $540 3.65 USD | $23.57B 159.1M USD | 20.00 | $26.24 0.18 USD | |
| Tosho Co., Ltd. 8920.T | $615 4.15 USD |
+0.16
|
$23.56B 159.02M USD | $34K 229.51 USD | $613 4.14 USD | $616 4.16 USD | $23.56B 159.02M USD | 19.18 | $32.05 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $2,243 15.14 USD |
-0.66
|
$23.53B 158.85M USD | $5K 33.75 USD | $2,243 15.14 USD | $2,270 15.32 USD | $23.53B 158.85M USD | 11.23 | $199.61 1.35 USD | |
| AMIYA Corporation 4258.T | $5,700 38.48 USD |
+7.36
|
$23.53B 158.8M USD | $100.2K 676.38 USD | $5,510 37.19 USD | $5,840 39.42 USD | $23.53B 158.8M USD | 63.14 | $90.27 0.61 USD | |
| Hibino Corporation 2469.T | $2,367 15.98 USD |
+0.25
|
$23.51B 158.73M USD | $13.8K 93.15 USD | $2,342 15.81 USD | $2,380 16.07 USD | $23.51B 158.73M USD | 11.30 | $209.42 1.41 USD | |
| Hamee Corp. 3134.T | $1,471 9.93 USD |
+1.1
|
$23.46B 158.38M USD | $44K 297.01 USD | $1,455 9.82 USD | $1,498 10.11 USD | $23.46B 158.38M USD | 14.78 | $99.52 0.67 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,043 13.79 USD |
+0.29
|
$23.46B 158.34M USD | $3K 20.25 USD | $2,026 13.68 USD | $2,050 13.84 USD | $23.46B 158.34M USD | 27.55 | $74.15 0.5 USD | |
| E-Guardian Inc. 6050.T | $2,021 13.64 USD |
+0.15
|
$23.43B 158.17M USD | $9K 60.75 USD | $2,012 13.58 USD | $2,032 13.72 USD | $23.43B 158.17M USD | 20.64 | $97.87 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||