Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3495)
- {{country.name}}
- Alle Länder
- Japan (3495)
Tokyo (3495)
- {{item.name}}
- Alle Börsen
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (3)
- Börsen (29)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (18)
- Immobilien-Dienstleistungen (76)
- Immobilien-diversifiziert (1)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (40)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (27)
- Discountern (7)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (28)
- Tabak (1)
- Biotechnologie (37)
- Medizinische Versorgungseinrichtungen (23)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (19)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (64)
- Verlag (16)
- Übertragungen (10)
- Unterhaltung (20)
- Internet-Inhalte und Information (58)
- Elektronische Spiele und Multimedia (40)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (12)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (46)
- Konglomerate (96)
- Ingenieurwesen und Bau (136)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (56)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (176)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (18)
- Seeschifffahrt (18)
- Spedition (10)
- Integrierte Fracht & Logistik (34)
- Abfallwirtschaft (14)
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,323 8.93 USD |
-0.38
|
¥25B 166.9M USD | ¥12K 78.98 USD | ¥1,320 8.91 USD | ¥1,331 8.98 USD | ¥25B 166.9M USD | 13.09 | ¥101 0.68 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,213 8.19 USD |
-0.49
|
¥24B 165.34M USD | ¥14K 96.53 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥24B 165.34M USD | 10.76 | ¥113 0.76 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥537 3.62 USD |
-1.1
|
¥24B 165.29M USD | ¥357K 2.41K USD | ¥527 3.56 USD | ¥541 3.65 USD | ¥24B 165.29M USD | 11.39 | ¥47 0.32 USD | ||
Futaba Corporation
6986.T
JP
|
¥575 3.88 USD |
-1.37
|
¥24B 164.63M USD | ¥156K 1.06K USD | ¥567 3.83 USD | ¥579 3.91 USD | ¥24B 164.63M USD | 9.66 | ¥59 0.4 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,204 8.13 USD |
-0.08
|
¥24B 164.35M USD | ¥46K 308.49 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥24B 164.35M USD | 38.42 | ¥31 0.21 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,784 18.79 USD |
-1.07
|
¥24B 164.22M USD | ¥6K 38.48 USD | ¥2,755 18.6 USD | ¥2,818 19.02 USD | ¥24B 164.22M USD | 15.33 | ¥182 1.23 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,845 19.2 USD |
-0.7
|
¥24B 163.95M USD | ¥22K 146.48 USD | ¥2,750 18.56 USD | ¥2,870 19.37 USD | ¥24B 163.95M USD | 14.84 | ¥192 1.29 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥726 4.9 USD |
-1.09
|
¥24B 163.32M USD | ¥15K 100.58 USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥24B 163.32M USD | 8.91 | ¥81 0.55 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,283 15.41 USD |
-1.72
|
¥24B 163.24M USD | ¥69K 467.12 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 163.24M USD | 20.86 | ¥109 0.74 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,295 15.49 USD |
-0.17
|
¥24B 162.64M USD | ¥13K 89.1 USD | ¥2,272 15.34 USD | ¥2,300 15.53 USD | ¥24B 162.64M USD | 6.97 | ¥329 2.22 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥919 6.2 USD |
-0.33
|
¥24B 162.43M USD | ¥18K 119.48 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥24B 162.43M USD | 17.89 | ¥51 0.35 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,501 16.88 USD |
-1.11
|
¥24B 161.7M USD | ¥15K 101.93 USD | ¥2,501 16.88 USD | ¥2,528 17.06 USD | ¥24B 161.7M USD | 29.52 | ¥85 0.57 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,046 7.06 USD |
-0.19
|
¥24B 161.2M USD | ¥11K 74.93 USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥24B 161.2M USD | 21.69 | ¥48 0.33 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥810 5.47 USD |
-1.22
|
¥24B 161.09M USD | ¥53K 355.06 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.09M USD | 10.96 | ¥74 0.5 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,825 12.32 USD |
-1.51
|
¥24B 161.07M USD | ¥13K 85.73 USD | ¥1,780 12.02 USD | ¥1,836 12.39 USD | ¥24B 161.07M USD | 9.16 | ¥199 1.34 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,892 12.77 USD |
-0.37
|
¥24B 160.7M USD | ¥9K 62.78 USD | ¥1,891 12.76 USD | ¥1,907 12.87 USD | ¥24B 160.7M USD | 17.72 | ¥107 0.72 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,110 7.49 USD |
+0.18
|
¥24B 160.52M USD | ¥57K 383.42 USD | ¥1,108 7.48 USD | ¥1,110 7.49 USD | ¥24B 160.52M USD | 15.43 | ¥72 0.49 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,059 7.15 USD |
-1.03
|
¥24B 159.93M USD | ¥11K 76.28 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.93M USD | 13.61 | ¥78 0.53 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,020 13.64 USD |
+0.05
|
¥24B 159.11M USD | ¥10K 67.5 USD | ¥1,986 13.41 USD | ¥2,025 13.67 USD | ¥24B 159.11M USD | 6.93 | ¥291 1.97 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥808 5.45 USD |
-0.74
|
¥24B 158.71M USD | ¥25K 167.41 USD | ¥798 5.39 USD | ¥809 5.46 USD | ¥24B 158.71M USD | 11.88 | ¥68 0.46 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥946 6.39 USD |
+0.42
|
¥24B 158.71M USD | ¥32K 213.31 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥24B 158.71M USD | 22.71 | ¥42 0.28 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,316 8.88 USD |
+1
|
¥23B 157.99M USD | ¥40K 268.66 USD | ¥1,295 8.74 USD | ¥1,323 8.93 USD | ¥23B 157.99M USD | 11.07 | ¥119 0.8 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥576 3.89 USD |
-2.2
|
¥23B 157.9M USD | ¥46K 310.51 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 157.9M USD | 0 | -¥18 -0.1 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,661 11.21 USD |
+0.18
|
¥23B 157.67M USD | ¥16K 111.38 USD | ¥1,646 11.11 USD | ¥1,665 11.24 USD | ¥23B 157.67M USD | 17.30 | ¥96 0.65 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,325 29.19 USD |
+0.58
|
¥23B 157.58M USD | ¥2K 12.15 USD | ¥4,210 28.42 USD | ¥4,325 29.19 USD | ¥23B 157.58M USD | 4.33 | ¥997 6.73 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,015 6.85 USD |
+2.11
|
¥23B 157.38M USD | ¥163K 1.1K USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.38M USD | 0 | -¥165 -1.1 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,441 16.48 USD |
-1.21
|
¥23B 157.09M USD | ¥24K 159.98 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 157.09M USD | 15.29 | ¥160 1.08 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.29
|
¥23B 156.83M USD | ¥12K 81.68 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥970 6.55 USD |
-1.22
|
¥23B 156.7M USD | ¥54K 361.14 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥23B 156.7M USD | 15.67 | ¥62 0.42 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,795 12.12 USD |
-1.7
|
¥23B 156.57M USD | ¥8K 54 USD | ¥1,706 11.52 USD | ¥1,799 12.14 USD | ¥23B 156.57M USD | 9.00 | ¥199 1.35 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,100 20.93 USD |
0
|
¥23B 156.39M USD | ¥2K 15.53 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥23B 156.39M USD | 10.25 | ¥302 2.04 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,201 8.11 USD |
-0.66
|
¥23B 156.28M USD | ¥43K 288.24 USD | ¥1,188 8.02 USD | ¥1,209 8.16 USD | ¥23B 156.28M USD | 8.75 | ¥137 0.93 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥812 5.48 USD |
-1.22
|
¥23B 156.22M USD | ¥104K 702.03 USD | ¥794 5.36 USD | ¥817 5.51 USD | ¥23B 156.22M USD | 13.79 | ¥59 0.4 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥720 4.86 USD |
-0.55
|
¥23B 156.06M USD | ¥19K 125.56 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥23B 156.06M USD | 21.25 | ¥34 0.23 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,201 14.86 USD |
-1.12
|
¥23B 155.98M USD | ¥16K 105.3 USD | ¥2,173 14.67 USD | ¥2,226 15.03 USD | ¥23B 155.98M USD | 7.98 | ¥276 1.86 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥950 6.41 USD |
-1.55
|
¥23B 155.96M USD | ¥61K 410.42 USD | ¥925 6.24 USD | ¥952 6.43 USD | ¥23B 155.96M USD | 6.62 | ¥144 0.97 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,370 16 USD |
0
|
¥23B 155.81M USD | ¥4K 24.3 USD | ¥2,354 15.89 USD | ¥2,380 16.07 USD | ¥23B 155.81M USD | 12.96 | ¥183 1.23 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥755 5.1 USD |
-1.44
|
¥23B 155.36M USD | ¥82K 550.15 USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥23B 155.36M USD | 5.75 | ¥131 0.89 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥700 4.73 USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥814 5.49 USD |
-0.61
|
¥23B 154.73M USD | ¥39K 265.96 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥23B 154.73M USD | 43.59 | ¥19 0.13 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥997 6.73 USD |
0
|
¥23B 154.51M USD | ¥12K 80.33 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 154.51M USD | 21.78 | ¥46 0.31 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥482 3.25 USD |
-0.82
|
¥23B 154.41M USD | ¥51K 341.56 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 154.41M USD | 18.09 | ¥27 0.18 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥880 5.94 USD |
+0.23
|
¥23B 154.29M USD | ¥4K 27 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.29M USD | 11.80 | ¥75 0.5 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥23B 154.09M USD | ¥900 6.08 USD | ¥5,250 35.44 USD | ¥5,500 37.13 USD | ¥23B 154.09M USD | 8.72 | ¥631 4.26 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,355 9.15 USD |
-0.22
|
¥23B 154.02M USD | ¥46K 309.16 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 154.02M USD | 15.88 | ¥85 0.58 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥708 4.78 USD |
-0.98
|
¥23B 153.8M USD | ¥134K 905.89 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 153.8M USD | 11.91 | ¥59 0.4 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,072 7.24 USD |
0
|
¥23B 153.55M USD | ¥32K 219.38 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥23B 153.55M USD | 13.64 | ¥79 0.53 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,896 12.8 USD |
-0.42
|
¥23B 153.51M USD | ¥38K 259.21 USD | ¥1,880 12.69 USD | ¥1,929 13.02 USD | ¥23B 153.51M USD | 7.52 | ¥252 1.7 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,881 12.7 USD |
-0.05
|
¥23B 153.32M USD | ¥700 4.73 USD | ¥1,881 12.7 USD | ¥1,898 12.81 USD | ¥23B 153.32M USD | 7.19 | ¥262 1.77 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,247 8.42 USD |
-0.56
|
¥23B 153.31M USD | ¥29K 197.11 USD | ¥1,223 8.26 USD | ¥1,255 8.47 USD | ¥23B 153.31M USD | 6.90 | ¥181 1.22 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥23B 153.13M USD | ¥11K 72.9 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 153.13M USD | 27.27 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,318 8.9 USD |
-0.98
|
¥23B 152.63M USD | ¥14K 93.15 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥23B 152.63M USD | 9.61 | ¥137 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,865 32.84 USD |
-1.12
|
¥23B 152.26M USD | ¥5K 33.08 USD | ¥4,755 32.1 USD | ¥4,940 33.35 USD | ¥23B 152.26M USD | 8.62 | ¥564 3.81 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,158 7.82 USD |
+0.09
|
¥23B 152.24M USD | ¥39K 265.96 USD | ¥1,127 7.61 USD | ¥1,166 7.87 USD | ¥23B 152.24M USD | 18.95 | ¥61 0.41 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥756 5.1 USD |
+2.02
|
¥22B 151.81M USD | ¥4K 24.98 USD | ¥741 5 USD | ¥760 5.13 USD | ¥22B 151.81M USD | 9.82 | ¥77 0.52 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,260 8.51 USD |
-0.24
|
¥22B 151.66M USD | ¥37K 249.09 USD | ¥1,256 8.48 USD | ¥1,275 8.61 USD | ¥22B 151.66M USD | 9.13 | ¥138 0.93 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,515 16.98 USD |
+1
|
¥22B 151.64M USD | ¥400 2.7 USD | ¥2,515 16.98 USD | ¥2,515 16.98 USD | ¥22B 151.64M USD | 13.74 | ¥183 1.24 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥412 2.78 USD |
-4.84
|
¥22B 151.57M USD | ¥164K 1.11K USD | ¥411 2.77 USD | ¥429 2.9 USD | ¥22B 151.57M USD | 20.33 | ¥20 0.14 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,268 15.31 USD |
-0.87
|
¥22B 151.06M USD | ¥2K 16.2 USD | ¥2,260 15.26 USD | ¥2,288 15.44 USD | ¥22B 151.06M USD | 14.77 | ¥154 1.04 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,252 8.45 USD |
-0.95
|
¥22B 150.88M USD | ¥31K 208.58 USD | ¥1,208 8.15 USD | ¥1,258 8.49 USD | ¥22B 150.88M USD | 37.51 | ¥33 0.23 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,263 8.53 USD |
-3.81
|
¥22B 150.16M USD | ¥193K 1.3K USD | ¥1,233 8.32 USD | ¥1,281 8.65 USD | ¥22B 150.16M USD | 17.52 | ¥72 0.49 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,516 10.23 USD |
-1.24
|
¥22B 149.9M USD | ¥25K 169.43 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥22B 149.9M USD | 9.73 | ¥156 1.05 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,756 11.85 USD |
+0.4
|
¥22B 149.47M USD | ¥7K 45.23 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥22B 149.47M USD | 9.22 | ¥190 1.28 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,345 22.58 USD |
-3.18
|
¥22B 148.97M USD | ¥18K 121.51 USD | ¥3,270 22.07 USD | ¥3,375 22.78 USD | ¥22B 148.97M USD | 17.53 | ¥191 1.29 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,090 20.86 USD |
-1.44
|
¥22B 148.91M USD | ¥10K 70.88 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 148.91M USD | 9.26 | ¥334 2.25 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,610 17.62 USD |
-2.06
|
¥22B 148.6M USD | ¥5K 31.05 USD | ¥2,581 17.42 USD | ¥2,624 17.71 USD | ¥22B 148.6M USD | 14.05 | ¥186 1.25 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥478 3.23 USD |
-1.44
|
¥22B 148.56M USD | ¥29K 197.11 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥22B 148.56M USD | 16.31 | ¥29 0.2 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,188 8.02 USD |
-0.83
|
¥22B 148.32M USD | ¥58K 393.54 USD | ¥1,160 7.83 USD | ¥1,195 8.07 USD | ¥22B 148.32M USD | 9.73 | ¥122 0.82 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,912 12.91 USD |
-2.85
|
¥22B 148.03M USD | ¥15K 103.28 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 148.03M USD | 21.83 | ¥88 0.59 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
-0.13
|
¥22B 147.44M USD | ¥16K 104.63 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.11 | ¥940 6.34 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,009 13.56 USD |
-1.42
|
¥22B 147.02M USD | ¥12K 83.03 USD | ¥2,003 13.52 USD | ¥2,025 13.67 USD | ¥22B 147.02M USD | 10.48 | ¥192 1.29 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,293 8.73 USD |
-1.6
|
¥22B 145.78M USD | ¥34K 231.53 USD | ¥1,293 8.73 USD | ¥1,309 8.84 USD | ¥22B 145.78M USD | 12.05 | ¥107 0.72 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
-0.32
|
¥22B 145.14M USD | ¥56K 381.39 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥22B 145.14M USD | 95.82 | ¥10 0.07 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥547 3.69 USD |
-2.67
|
¥21B 144.67M USD | ¥255K 1.72K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 144.67M USD | 39.40 | ¥14 0.09 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
-0.22
|
¥21B 143.45M USD | ¥1K 9.45 USD | ¥1,830 12.35 USD | ¥1,836 12.39 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥730 4.93 USD |
-0.95
|
¥21B 143.18M USD | ¥9K 60.08 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥21B 143.18M USD | 11.11 | ¥66 0.44 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,345 9.08 USD |
-3.24
|
¥21B 143.07M USD | ¥61K 414.47 USD | ¥1,336 9.02 USD | ¥1,366 9.22 USD | ¥21B 143.07M USD | 12.01 | ¥112 0.76 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,770 25.45 USD |
+1.07
|
¥21B 142.91M USD | ¥1K 8.1 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥21B 142.91M USD | 9.46 | ¥398 2.69 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,505 10.16 USD |
-2.02
|
¥21B 142.41M USD | ¥41K 278.79 USD | ¥1,492 10.07 USD | ¥1,532 10.34 USD | ¥21B 142.41M USD | 11.65 | ¥129 0.87 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥513 3.46 USD |
-0.97
|
¥21B 142.24M USD | ¥282K 1.9K USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥21B 142.24M USD | 27.58 | ¥19 0.13 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,528 10.31 USD |
-10.59
|
¥21B 142.1M USD | ¥761K 5.14K USD | ¥1,516 10.23 USD | ¥1,680 11.34 USD | ¥21B 142.1M USD | 0 | -¥23 -0.1 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,362 9.19 USD |
-2.23
|
¥21B 141.17M USD | ¥19K 128.26 USD | ¥1,346 9.09 USD | ¥1,392 9.4 USD | ¥21B 141.17M USD | 7.56 | ¥180 1.22 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,929 13.02 USD |
-1.23
|
¥21B 141.11M USD | ¥22K 145.81 USD | ¥1,890 12.76 USD | ¥1,946 13.14 USD | ¥21B 141.11M USD | 19.40 | ¥99 0.67 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,970 87.55 USD |
-2.63
|
¥21B 140.67M USD | ¥25K 170.11 USD | ¥12,610 85.12 USD | ¥13,100 88.43 USD | ¥21B 140.67M USD | 18.94 | ¥685 4.62 USD | ||
Yushin Company
6482.T
JP
|
¥664 4.48 USD |
-0.6
|
¥21B 140.34M USD | ¥45K 301.74 USD | ¥659 4.45 USD | ¥674 4.55 USD | ¥21B 140.34M USD | 78.30 | ¥8 0.06 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥21B 140.05M USD | ¥31K 207.91 USD | ¥1,034 6.98 USD | ¥1,043 7.04 USD | ¥21B 140.05M USD | 15.85 | ¥66 0.44 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,299 8.77 USD |
-3.41
|
¥21B 139.99M USD | ¥30K 199.81 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.99M USD | 14.99 | ¥87 0.58 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,474 16.7 USD |
+0.41
|
¥21B 139.54M USD | ¥2K 10.13 USD | ¥2,458 16.59 USD | ¥2,476 16.71 USD | ¥21B 139.54M USD | 15.68 | ¥158 1.06 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,260 22.01 USD |
-3.83
|
¥21B 139.26M USD | ¥13K 88.43 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.26M USD | 370.03 | ¥9 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,079 7.28 USD |
-1.01
|
¥21B 139.2M USD | ¥20K 131.63 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥21B 139.2M USD | 17.83 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥985 6.65 USD |
-0.91
|
¥21B 139.13M USD | ¥30K 199.13 USD | ¥980 6.62 USD | ¥996 6.72 USD | ¥21B 139.13M USD | 0 | -¥100 -0.6 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.31 USD |
-0.2
|
¥21B 138.63M USD | ¥16K 108.68 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥21B 138.63M USD | 12.58 | ¥39 0.26 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥692 4.67 USD |
-0.72
|
¥21B 138.46M USD | ¥55K 368.57 USD | ¥682 4.6 USD | ¥694 4.68 USD | ¥21B 138.46M USD | 5.71 | ¥121 0.82 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,703 11.5 USD |
-1.39
|
¥20B 138.35M USD | ¥38K 256.51 USD | ¥1,683 11.36 USD | ¥1,712 11.56 USD | ¥20B 138.35M USD | 11.23 | ¥152 1.02 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥784 5.29 USD |
-0.76
|
¥20B 138.23M USD | ¥74K 496.15 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥20B 138.23M USD | 8.14 | ¥96 0.65 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
-0.47
|
¥20B 138.05M USD | ¥10K 70.88 USD | ¥1,057 7.14 USD | ¥1,064 7.18 USD | ¥20B 138.05M USD | 40.45 | ¥26 0.18 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,715 11.58 USD |
0
|
¥20B 137.76M USD | ¥1K 6.75 USD | ¥1,715 11.58 USD | ¥1,721 11.62 USD | ¥20B 137.76M USD | 5.69 | ¥301 2.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||