Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,084 7.32 USD |
-2.17
|
¥25B 167.01M USD | ¥19K 130.96 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥25B 167.01M USD | 10.46 | ¥104 0.7 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥24B 164.94M USD | ¥8K 57.38 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥24B 164.94M USD | 10.74 | ¥113 0.76 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,792 18.85 USD |
-0.78
|
¥24B 164.7M USD | ¥4K 27 USD | ¥2,755 18.6 USD | ¥2,818 19.02 USD | ¥24B 164.7M USD | 15.38 | ¥182 1.23 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-1.89
|
¥24B 163.77M USD | ¥93K 630.48 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥727 4.91 USD |
-0.95
|
¥24B 163.54M USD | ¥13K 87.08 USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥24B 163.54M USD | 8.92 | ¥81 0.55 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,195 8.07 USD |
-0.83
|
¥24B 163.12M USD | ¥39K 264.61 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥24B 163.12M USD | 38.14 | ¥31 0.21 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥921 6.22 USD |
-0.11
|
¥24B 162.79M USD | ¥16K 108 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥24B 162.79M USD | 17.93 | ¥51 0.35 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,824 19.06 USD |
-1.43
|
¥24B 162.74M USD | ¥18K 123.53 USD | ¥2,750 18.56 USD | ¥2,870 19.37 USD | ¥24B 162.74M USD | 14.73 | ¥192 1.29 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥528 3.56 USD |
-2.76
|
¥24B 162.52M USD | ¥313K 2.11K USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥24B 162.52M USD | 11.20 | ¥47 0.32 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,290 15.46 USD |
-0.39
|
¥24B 162.29M USD | ¥10K 67.5 USD | ¥2,272 15.34 USD | ¥2,299 15.52 USD | ¥24B 162.29M USD | 6.96 | ¥329 2.22 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,269 15.32 USD |
-2.33
|
¥24B 162.23M USD | ¥55K 369.92 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 162.23M USD | 20.73 | ¥109 0.74 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,501 16.88 USD |
-1.11
|
¥24B 161.7M USD | ¥12K 78.98 USD | ¥2,501 16.88 USD | ¥2,528 17.06 USD | ¥24B 161.7M USD | 29.52 | ¥85 0.57 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
0
|
¥24B 161.5M USD | ¥9K 59.4 USD | ¥1,043 7.04 USD | ¥1,051 7.09 USD | ¥24B 161.5M USD | 21.73 | ¥48 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,900 12.83 USD |
+0.05
|
¥24B 161.38M USD | ¥4K 26.33 USD | ¥1,893 12.78 USD | ¥1,903 12.85 USD | ¥24B 161.38M USD | 17.80 | ¥107 0.72 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥30K 203.86 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥806 5.44 USD |
-1.71
|
¥24B 160.3M USD | ¥44K 297.01 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 160.3M USD | 10.90 | ¥74 0.5 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,058 7.14 USD |
-1.12
|
¥24B 159.78M USD | ¥10K 67.5 USD | ¥1,054 7.11 USD | ¥1,070 7.22 USD | ¥24B 159.78M USD | 13.60 | ¥78 0.53 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,796 12.12 USD |
-3.07
|
¥23B 158.51M USD | ¥9K 62.1 USD | ¥1,780 12.02 USD | ¥1,836 12.39 USD | ¥23B 158.51M USD | 9.01 | ¥199 1.34 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥943 6.37 USD |
+0.11
|
¥23B 158.2M USD | ¥23K 152.56 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥23B 158.2M USD | 22.64 | ¥42 0.28 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥575 3.88 USD |
-2.38
|
¥23B 157.62M USD | ¥39K 263.94 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 157.62M USD | 0 | -¥18 -0.1 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥802 5.41 USD |
-1.47
|
¥23B 157.53M USD | ¥22K 147.16 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥23B 157.53M USD | 11.79 | ¥68 0.46 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,655 11.17 USD |
-0.18
|
¥23B 157.1M USD | ¥12K 80.33 USD | ¥1,646 11.11 USD | ¥1,663 11.23 USD | ¥23B 157.1M USD | 17.23 | ¥96 0.65 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,439 16.46 USD |
-1.3
|
¥23B 156.96M USD | ¥18K 120.83 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 156.96M USD | 15.27 | ¥160 1.08 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,012 6.83 USD |
+1.81
|
¥23B 156.92M USD | ¥148K 997.69 USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 156.92M USD | 0 | -¥165 -1.1 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,307 8.82 USD |
+0.31
|
¥23B 156.91M USD | ¥27K 184.96 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥23B 156.91M USD | 10.99 | ¥119 0.8 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.29
|
¥23B 156.83M USD | ¥9K 61.43 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,991 13.44 USD |
-1.39
|
¥23B 156.82M USD | ¥8K 52.65 USD | ¥1,986 13.41 USD | ¥2,019 13.63 USD | ¥23B 156.82M USD | 6.83 | ¥291 1.97 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥722 4.87 USD |
-0.28
|
¥23B 156.49M USD | ¥15K 101.93 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥23B 156.49M USD | 21.31 | ¥34 0.23 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥966 6.52 USD |
-1.63
|
¥23B 156.05M USD | ¥44K 294.99 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥23B 156.05M USD | 15.61 | ¥62 0.42 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,370 16 USD |
0
|
¥23B 155.81M USD | ¥3K 22.28 USD | ¥2,354 15.89 USD | ¥2,380 16.07 USD | ¥23B 155.81M USD | 12.96 | ¥183 1.23 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,786 12.06 USD |
-2.19
|
¥23B 155.78M USD | ¥8K 50.63 USD | ¥1,706 11.52 USD | ¥1,787 12.06 USD | ¥23B 155.78M USD | 8.95 | ¥199 1.35 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,197 8.08 USD |
-0.99
|
¥23B 155.76M USD | ¥26K 174.83 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥23B 155.76M USD | 8.72 | ¥137 0.93 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 28.86 USD |
-0.58
|
¥23B 155.76M USD | ¥2K 10.8 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 155.76M USD | 4.28 | ¥997 6.73 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥700 4.73 USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥807 5.45 USD |
-1.82
|
¥23B 155.26M USD | ¥82K 550.15 USD | ¥794 5.36 USD | ¥817 5.51 USD | ¥23B 155.26M USD | 13.71 | ¥59 0.4 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,075 20.76 USD |
-0.81
|
¥23B 155.13M USD | ¥2K 14.85 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥23B 155.13M USD | 10.20 | ¥301 2.03 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,001 6.76 USD |
+0.4
|
¥23B 155.13M USD | ¥9K 60.75 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥23B 155.13M USD | 21.87 | ¥46 0.31 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,188 14.77 USD |
-1.71
|
¥23B 155.06M USD | ¥11K 75.6 USD | ¥2,173 14.67 USD | ¥2,226 15.03 USD | ¥23B 155.06M USD | 7.93 | ¥276 1.86 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,898 12.81 USD |
+0.85
|
¥23B 154.71M USD | ¥200 1.35 USD | ¥1,898 12.81 USD | ¥1,898 12.81 USD | ¥23B 154.71M USD | 7.25 | ¥262 1.77 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥813 5.49 USD |
-0.73
|
¥23B 154.54M USD | ¥34K 230.18 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥23B 154.54M USD | 43.54 | ¥19 0.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥941 6.35 USD |
-2.49
|
¥23B 154.49M USD | ¥51K 341.56 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥23B 154.49M USD | 6.55 | ¥144 0.97 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥880 5.94 USD |
+0.23
|
¥23B 154.29M USD | ¥3K 20.93 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.29M USD | 11.80 | ¥75 0.5 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥749 5.06 USD |
-2.22
|
¥23B 154.12M USD | ¥72K 487.37 USD | ¥748 5.05 USD | ¥763 5.15 USD | ¥23B 154.12M USD | 5.70 | ¥131 0.89 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,920 33.21 USD |
0
|
¥23B 153.99M USD | ¥1K 8.78 USD | ¥4,880 32.94 USD | ¥4,940 33.35 USD | ¥23B 153.99M USD | 8.72 | ¥564 3.81 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,075 7.26 USD |
+0.28
|
¥23B 153.98M USD | ¥18K 124.21 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥23B 153.98M USD | 13.68 | ¥79 0.53 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥480 3.24 USD |
-1.23
|
¥23B 153.77M USD | ¥42K 283.51 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 153.77M USD | 18.02 | ¥27 0.18 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,890 12.76 USD |
-0.74
|
¥23B 153.03M USD | ¥26K 176.18 USD | ¥1,880 12.69 USD | ¥1,929 13.02 USD | ¥23B 153.03M USD | 7.49 | ¥252 1.7 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,346 9.09 USD |
-0.88
|
¥23B 153M USD | ¥35K 234.23 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 153M USD | 15.78 | ¥85 0.58 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
0
|
¥23B 152.69M USD | ¥700 4.73 USD | ¥5,250 35.44 USD | ¥5,460 36.86 USD | ¥23B 152.69M USD | 8.64 | ¥631 4.26 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,077 7.27 USD |
-1.1
|
¥23B 152.56M USD | ¥8K 51.98 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 152.56M USD | 27.16 | ¥40 0.27 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥702 4.74 USD |
-1.82
|
¥23B 152.5M USD | ¥88K 594.02 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 152.5M USD | 11.81 | ¥59 0.4 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥414 2.79 USD |
-4.39
|
¥23B 152.3M USD | ¥81K 544.07 USD | ¥414 2.79 USD | ¥429 2.9 USD | ¥23B 152.3M USD | 20.43 | ¥20 0.14 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,313 8.86 USD |
-1.35
|
¥23B 152.05M USD | ¥9K 59.4 USD | ¥1,313 8.86 USD | ¥1,332 8.99 USD | ¥23B 152.05M USD | 9.57 | ¥137 0.93 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,515 16.98 USD |
+1
|
¥22B 151.64M USD | ¥400 2.7 USD | ¥2,515 16.98 USD | ¥2,515 16.98 USD | ¥22B 151.64M USD | 13.74 | ¥183 1.24 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,233 8.32 USD |
-1.67
|
¥22B 151.59M USD | ¥22K 147.83 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥22B 151.59M USD | 6.82 | ¥181 1.22 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,259 8.5 USD |
-0.32
|
¥22B 151.53M USD | ¥25K 169.43 USD | ¥1,257 8.49 USD | ¥1,275 8.61 USD | ¥22B 151.53M USD | 9.12 | ¥138 0.93 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,263 15.28 USD |
-1.09
|
¥22B 150.73M USD | ¥2K 10.13 USD | ¥2,262 15.27 USD | ¥2,288 15.44 USD | ¥22B 150.73M USD | 14.74 | ¥154 1.04 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥749 5.06 USD |
+1.08
|
¥22B 150.4M USD | ¥800 5.4 USD | ¥741 5 USD | ¥749 5.06 USD | ¥22B 150.4M USD | 9.73 | ¥77 0.52 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,259 8.5 USD |
-4.11
|
¥22B 149.69M USD | ¥144K 968.67 USD | ¥1,233 8.32 USD | ¥1,281 8.65 USD | ¥22B 149.69M USD | 17.46 | ¥72 0.49 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,512 10.21 USD |
-1.5
|
¥22B 149.51M USD | ¥17K 116.78 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥22B 149.51M USD | 9.71 | ¥156 1.05 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,135 7.66 USD |
-1.9
|
¥22B 149.22M USD | ¥26K 174.83 USD | ¥1,127 7.61 USD | ¥1,151 7.77 USD | ¥22B 149.22M USD | 18.57 | ¥61 0.41 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,236 8.34 USD |
-2.22
|
¥22B 148.95M USD | ¥21K 140.41 USD | ¥1,208 8.15 USD | ¥1,253 8.46 USD | ¥22B 148.95M USD | 37.03 | ¥33 0.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,749 11.81 USD |
0
|
¥22B 148.87M USD | ¥6K 39.15 USD | ¥1,746 11.79 USD | ¥1,757 11.86 USD | ¥22B 148.87M USD | 9.19 | ¥190 1.28 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,610 17.62 USD |
-2.06
|
¥22B 148.6M USD | ¥4K 27.68 USD | ¥2,581 17.42 USD | ¥2,624 17.71 USD | ¥22B 148.6M USD | 14.05 | ¥186 1.25 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,070 20.72 USD |
-2.07
|
¥22B 147.94M USD | ¥8K 56.03 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.94M USD | 9.20 | ¥334 2.25 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,320 22.41 USD |
-3.9
|
¥22B 147.86M USD | ¥15K 99.23 USD | ¥3,270 22.07 USD | ¥3,375 22.78 USD | ¥22B 147.86M USD | 17.40 | ¥191 1.29 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,640 51.57 USD |
0
|
¥22B 147.63M USD | ¥12K 78.98 USD | ¥7,620 51.44 USD | ¥7,640 51.57 USD | ¥22B 147.63M USD | 8.13 | ¥940 6.34 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥475 3.21 USD |
-2.06
|
¥22B 147.62M USD | ¥26K 174.83 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥22B 147.62M USD | 16.21 | ¥29 0.2 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,903 12.85 USD |
-3.3
|
¥22B 147.34M USD | ¥10K 69.53 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 147.34M USD | 21.72 | ¥88 0.59 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,178 7.95 USD |
-1.67
|
¥22B 147.07M USD | ¥46K 308.49 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥22B 147.07M USD | 9.64 | ¥122 0.82 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,008 13.55 USD |
-1.47
|
¥22B 146.95M USD | ¥10K 68.85 USD | ¥2,003 13.52 USD | ¥2,025 13.67 USD | ¥22B 146.95M USD | 10.48 | ¥192 1.29 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,295 8.74 USD |
-1.45
|
¥22B 146M USD | ¥26K 174.83 USD | ¥1,293 8.73 USD | ¥1,309 8.84 USD | ¥22B 146M USD | 12.07 | ¥107 0.72 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥938 6.33 USD |
-0.53
|
¥21B 144.83M USD | ¥47K 314.56 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥21B 144.83M USD | 95.61 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,555 10.5 USD |
-9.01
|
¥21B 144.61M USD | ¥585K 3.95K USD | ¥1,538 10.38 USD | ¥1,680 11.34 USD | ¥21B 144.61M USD | 0 | -¥23 -0.1 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
-0.22
|
¥21B 143.45M USD | ¥500 3.38 USD | ¥1,830 12.35 USD | ¥1,831 12.36 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,780 25.52 USD |
+1.34
|
¥21B 143.29M USD | ¥300 2.03 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥21B 143.29M USD | 9.48 | ¥398 2.69 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥541 3.65 USD |
-3.74
|
¥21B 143.09M USD | ¥197K 1.33K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.09M USD | 40.10 | ¥13 0.09 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥727 4.91 USD |
-1.36
|
¥21B 142.59M USD | ¥7K 49.95 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥21B 142.59M USD | 11.07 | ¥66 0.44 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥514 3.47 USD |
-0.77
|
¥21B 142.52M USD | ¥149K 1.01K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥21B 142.52M USD | 27.63 | ¥19 0.13 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,337 9.03 USD |
-3.81
|
¥21B 142.22M USD | ¥50K 334.81 USD | ¥1,337 9.03 USD | ¥1,366 9.22 USD | ¥21B 142.22M USD | 11.94 | ¥112 0.76 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,500 10.13 USD |
-2.34
|
¥21B 141.94M USD | ¥28K 191.03 USD | ¥1,498 10.11 USD | ¥1,532 10.34 USD | ¥21B 141.94M USD | 11.61 | ¥129 0.87 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,359 9.17 USD |
-2.44
|
¥21B 140.86M USD | ¥16K 104.63 USD | ¥1,350 9.11 USD | ¥1,392 9.4 USD | ¥21B 140.86M USD | 7.54 | ¥180 1.22 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,919 12.95 USD |
-1.74
|
¥21B 140.38M USD | ¥14K 93.15 USD | ¥1,890 12.76 USD | ¥1,938 13.08 USD | ¥21B 140.38M USD | 19.30 | ¥99 0.67 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,930 87.28 USD |
-2.93
|
¥21B 140.24M USD | ¥19K 126.91 USD | ¥12,610 85.12 USD | ¥13,100 88.43 USD | ¥21B 140.24M USD | 18.88 | ¥685 4.62 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
0
|
¥21B 140.19M USD | ¥23K 157.96 USD | ¥1,035 6.99 USD | ¥1,043 7.04 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,083 7.31 USD |
-0.64
|
¥21B 139.72M USD | ¥10K 66.83 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥21B 139.72M USD | 17.90 | ¥60 0.41 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,474 16.7 USD |
+0.41
|
¥21B 139.54M USD | ¥1K 8.78 USD | ¥2,458 16.59 USD | ¥2,476 16.71 USD | ¥21B 139.54M USD | 15.68 | ¥158 1.06 USD | ||
Yushin Company
6482.T
JP
|
¥660 4.46 USD |
-1.2
|
¥21B 139.49M USD | ¥41K 277.44 USD | ¥660 4.46 USD | ¥674 4.55 USD | ¥21B 139.49M USD | 77.83 | ¥8 0.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥985 6.65 USD |
-0.91
|
¥21B 139.13M USD | ¥18K 119.48 USD | ¥985 6.65 USD | ¥996 6.72 USD | ¥21B 139.13M USD | 0 | -¥100 -0.6 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,290 8.71 USD |
-4.09
|
¥21B 139.02M USD | ¥13K 89.78 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.02M USD | 14.89 | ¥87 0.58 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥780 5.27 USD |
-1.76
|
¥21B 138.76M USD | ¥154K 1.04K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥21B 138.76M USD | 78.00 | ¥10 0.07 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 7.43 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.31 USD |
-0.2
|
¥21B 138.63M USD | ¥10K 70.88 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥21B 138.63M USD | 12.58 | ¥39 0.26 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,245 21.9 USD |
-4.28
|
¥21B 138.62M USD | ¥6K 43.2 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 138.62M USD | 368.33 | ¥9 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,058 7.14 USD |
-0.66
|
¥20B 137.79M USD | ¥7K 45.23 USD | ¥1,058 7.14 USD | ¥1,064 7.18 USD | ¥20B 137.79M USD | 40.38 | ¥26 0.18 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,696 11.45 USD |
-1.8
|
¥20B 137.78M USD | ¥30K 200.48 USD | ¥1,683 11.36 USD | ¥1,710 11.54 USD | ¥20B 137.78M USD | 11.18 | ¥152 1.02 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,715 11.58 USD |
0
|
¥20B 137.76M USD | ¥1K 6.75 USD | ¥1,715 11.58 USD | ¥1,721 11.62 USD | ¥20B 137.76M USD | 5.69 | ¥301 2.03 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,519 10.25 USD |
-0.78
|
¥20B 137.6M USD | ¥42K 286.89 USD | ¥1,506 10.17 USD | ¥1,530 10.33 USD | ¥20B 137.6M USD | 11.75 | ¥129 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||