Página 19 de resultados Del País: Japón Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3495)
- {{country.name}}
- Todos los países
- Japón (3495)
Tokyo (3495)
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (929)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
- Gestión de Activos (18)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (18)
- Servicios Inmobiliarios (76)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (64)
- Publicación (16)
- Radiodifusión (10)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
-0.08
|
¥25B 167.4M USD | ¥2K 16.88 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,818 19.02 USD |
+0.14
|
¥25B 166.23M USD | ¥2K 10.13 USD | ¥2,778 18.75 USD | ¥2,818 19.02 USD | ¥25B 166.23M USD | 15.52 | ¥182 1.23 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,210 8.17 USD |
-0.74
|
¥24B 164.94M USD | ¥6K 37.8 USD | ¥1,208 8.15 USD | ¥1,219 8.23 USD | ¥24B 164.94M USD | 10.74 | ¥113 0.76 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,201 8.11 USD |
-0.33
|
¥24B 163.94M USD | ¥21K 139.73 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥24B 163.94M USD | 38.33 | ¥31 0.21 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-1.89
|
¥24B 163.77M USD | ¥93K 630.48 USD | ¥567 3.83 USD | ¥578 3.9 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥726 4.9 USD |
-1.09
|
¥24B 163.32M USD | ¥11K 72.23 USD | ¥724 4.89 USD | ¥735 4.96 USD | ¥24B 163.32M USD | 8.91 | ¥81 0.55 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥530 3.58 USD |
-2.39
|
¥24B 163.13M USD | ¥102K 689.88 USD | ¥529 3.57 USD | ¥541 3.65 USD | ¥24B 163.13M USD | 11.24 | ¥47 0.32 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,278 15.38 USD |
-1.94
|
¥24B 162.88M USD | ¥45K 302.41 USD | ¥2,216 14.96 USD | ¥2,321 15.67 USD | ¥24B 162.88M USD | 20.82 | ¥109 0.74 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,825 19.07 USD |
-1.4
|
¥24B 162.8M USD | ¥16K 110.7 USD | ¥2,750 18.56 USD | ¥2,870 19.37 USD | ¥24B 162.8M USD | 14.73 | ¥192 1.29 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,291 15.46 USD |
-0.35
|
¥24B 162.36M USD | ¥6K 41.85 USD | ¥2,275 15.36 USD | ¥2,299 15.52 USD | ¥24B 162.36M USD | 6.96 | ¥329 2.22 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,510 16.94 USD |
-0.75
|
¥24B 162.28M USD | ¥9K 62.78 USD | ¥2,502 16.89 USD | ¥2,525 17.04 USD | ¥24B 162.28M USD | 29.62 | ¥85 0.57 USD | ||
|
Intelligent Wave Inc.
4847.T
JP
|
¥918 6.2 USD |
-0.43
|
¥24B 162.26M USD | ¥14K 91.8 USD | ¥915 6.18 USD | ¥922 6.22 USD | ¥24B 162.26M USD | 17.87 | ¥51 0.35 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,048 7.07 USD |
0
|
¥24B 161.5M USD | ¥4K 23.63 USD | ¥1,045 7.05 USD | ¥1,051 7.09 USD | ¥24B 161.5M USD | 21.73 | ¥48 0.33 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥812 5.48 USD |
-0.98
|
¥24B 161.49M USD | ¥38K 253.14 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥24B 161.49M USD | 10.99 | ¥74 0.5 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,898 12.81 USD |
-0.05
|
¥24B 161.21M USD | ¥2K 12.83 USD | ¥1,897 12.81 USD | ¥1,903 12.85 USD | ¥24B 161.21M USD | 17.78 | ¥107 0.72 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥30K 203.86 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,806 12.19 USD |
-2.53
|
¥24B 159.4M USD | ¥5K 35.1 USD | ¥1,806 12.19 USD | ¥1,834 12.38 USD | ¥24B 159.4M USD | 9.06 | ¥199 1.34 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,055 7.12 USD |
-1.4
|
¥24B 159.33M USD | ¥7K 49.28 USD | ¥1,055 7.12 USD | ¥1,070 7.22 USD | ¥24B 159.33M USD | 13.56 | ¥78 0.53 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥944 6.37 USD |
+0.21
|
¥23B 158.37M USD | ¥15K 101.93 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥23B 158.37M USD | 22.67 | ¥42 0.28 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥575 3.88 USD |
-2.38
|
¥23B 157.62M USD | ¥24K 160.66 USD | ¥571 3.85 USD | ¥584 3.94 USD | ¥23B 157.62M USD | 0 | -¥18 -0.1 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,997 13.48 USD |
-1.09
|
¥23B 157.3M USD | ¥4K 29.03 USD | ¥1,997 13.48 USD | ¥2,019 13.63 USD | ¥23B 157.3M USD | 6.85 | ¥291 1.97 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,310 8.84 USD |
+0.54
|
¥23B 157.27M USD | ¥23K 155.93 USD | ¥1,295 8.74 USD | ¥1,313 8.86 USD | ¥23B 157.27M USD | 11.02 | ¥119 0.8 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,014 6.84 USD |
+2.01
|
¥23B 157.23M USD | ¥137K 924.79 USD | ¥1,006 6.79 USD | ¥1,046 7.06 USD | ¥23B 157.23M USD | 0 | -¥165 -1.1 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,442 16.48 USD |
-1.17
|
¥23B 157.16M USD | ¥15K 101.93 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 157.16M USD | 15.29 | ¥160 1.08 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,654 11.16 USD |
-0.24
|
¥23B 157M USD | ¥9K 62.1 USD | ¥1,646 11.11 USD | ¥1,663 11.23 USD | ¥23B 157M USD | 17.22 | ¥96 0.65 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥799 5.39 USD |
-1.84
|
¥23B 156.94M USD | ¥16K 111.38 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥23B 156.94M USD | 11.75 | ¥68 0.46 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.29
|
¥23B 156.83M USD | ¥8K 51.98 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥723 4.88 USD |
-0.14
|
¥23B 156.71M USD | ¥14K 91.8 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥23B 156.71M USD | 21.34 | ¥34 0.23 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,201 8.11 USD |
-0.66
|
¥23B 156.28M USD | ¥22K 145.81 USD | ¥1,188 8.02 USD | ¥1,207 8.15 USD | ¥23B 156.28M USD | 8.75 | ¥137 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥966 6.52 USD |
-1.63
|
¥23B 156.05M USD | ¥41K 274.06 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥23B 156.05M USD | 15.61 | ¥62 0.42 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,275 28.86 USD |
-0.58
|
¥23B 155.76M USD | ¥2K 10.8 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥23B 155.76M USD | 4.28 | ¥997 6.73 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,080 20.79 USD |
-0.65
|
¥23B 155.38M USD | ¥2K 10.13 USD | ¥3,080 20.79 USD | ¥3,100 20.93 USD | ¥23B 155.38M USD | 10.22 | ¥301 2.03 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,740 25.25 USD |
+0.27
|
¥23B 155.34M USD | ¥300 2.03 USD | ¥3,730 25.18 USD | ¥3,740 25.25 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.26 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥807 5.45 USD |
-1.82
|
¥23B 155.26M USD | ¥77K 517.75 USD | ¥794 5.36 USD | ¥817 5.51 USD | ¥23B 155.26M USD | 13.71 | ¥59 0.4 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥754 5.09 USD |
-1.57
|
¥23B 155.15M USD | ¥52K 348.31 USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥23B 155.15M USD | 5.74 | ¥131 0.89 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
-0.49
|
¥23B 154.92M USD | ¥33K 222.08 USD | ¥812 5.48 USD | ¥819 5.53 USD | ¥23B 154.92M USD | 43.65 | ¥19 0.13 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,355 15.9 USD |
-0.63
|
¥23B 154.82M USD | ¥1K 8.1 USD | ¥2,354 15.89 USD | ¥2,370 16 USD | ¥23B 154.82M USD | 12.88 | ¥183 1.23 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥999 6.74 USD |
+0.2
|
¥23B 154.82M USD | ¥3K 20.93 USD | ¥996 6.72 USD | ¥1,000 6.75 USD | ¥23B 154.82M USD | 21.83 | ¥46 0.31 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,184 14.74 USD |
-1.89
|
¥23B 154.77M USD | ¥9K 60.08 USD | ¥2,173 14.67 USD | ¥2,226 15.03 USD | ¥23B 154.77M USD | 7.91 | ¥276 1.86 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,909 12.89 USD |
+0.26
|
¥23B 154.57M USD | ¥22K 145.81 USD | ¥1,880 12.69 USD | ¥1,929 13.02 USD | ¥23B 154.57M USD | 7.57 | ¥252 1.7 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥482 3.25 USD |
-0.82
|
¥23B 154.41M USD | ¥32K 213.98 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 154.41M USD | 18.09 | ¥27 0.18 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,356 9.15 USD |
-0.15
|
¥23B 154.13M USD | ¥28K 187.66 USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥23B 154.13M USD | 15.90 | ¥85 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,767 11.93 USD |
-3.23
|
¥23B 154.12M USD | ¥6K 42.53 USD | ¥1,706 11.52 USD | ¥1,786 12.06 USD | ¥23B 154.12M USD | 8.86 | ¥199 1.35 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥879 5.93 USD |
+0.11
|
¥23B 154.12M USD | ¥2K 14.85 USD | ¥878 5.93 USD | ¥889 6 USD | ¥23B 154.12M USD | 11.79 | ¥75 0.5 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,073 7.24 USD |
+0.09
|
¥23B 153.69M USD | ¥12K 83.7 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥23B 153.69M USD | 13.65 | ¥79 0.53 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,325 8.94 USD |
-0.45
|
¥23B 153.44M USD | ¥2K 16.88 USD | ¥1,323 8.93 USD | ¥1,332 8.99 USD | ¥23B 153.44M USD | 9.66 | ¥137 0.93 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,248 8.42 USD |
-0.48
|
¥23B 153.43M USD | ¥16K 108.68 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥23B 153.43M USD | 6.91 | ¥181 1.22 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,882 12.7 USD |
0
|
¥23B 153.4M USD | ¥5K 33.08 USD | ¥1,881 12.7 USD | ¥1,900 12.83 USD | ¥23B 153.4M USD | 7.19 | ¥262 1.77 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥706 4.77 USD |
-1.26
|
¥23B 153.37M USD | ¥71K 477.92 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥23B 153.37M USD | 11.88 | ¥59 0.4 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥416 2.81 USD |
-3.93
|
¥23B 153.04M USD | ¥70K 475.89 USD | ¥416 2.81 USD | ¥429 2.9 USD | ¥23B 153.04M USD | 20.53 | ¥20 0.14 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,885 32.98 USD |
-0.71
|
¥23B 152.89M USD | ¥800 5.4 USD | ¥4,880 32.94 USD | ¥4,915 33.18 USD | ¥23B 152.89M USD | 8.66 | ¥564 3.81 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,450 36.79 USD |
0
|
¥23B 152.69M USD | ¥100 0.68 USD | ¥5,450 36.79 USD | ¥5,450 36.79 USD | ¥23B 152.69M USD | 8.64 | ¥631 4.26 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,075 7.26 USD |
-1.29
|
¥23B 152.28M USD | ¥6K 41.85 USD | ¥1,075 7.26 USD | ¥1,089 7.35 USD | ¥23B 152.28M USD | 27.11 | ¥40 0.27 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,263 8.53 USD |
0
|
¥23B 152.02M USD | ¥19K 128.93 USD | ¥1,257 8.49 USD | ¥1,275 8.61 USD | ¥23B 152.02M USD | 9.15 | ¥138 0.93 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥925 6.24 USD |
-4.15
|
¥22B 151.86M USD | ¥27K 184.28 USD | ¥925 6.24 USD | ¥950 6.41 USD | ¥22B 151.86M USD | 6.44 | ¥144 0.97 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,276 15.36 USD |
-0.52
|
¥22B 151.6M USD | ¥200 1.35 USD | ¥2,276 15.36 USD | ¥2,287 15.44 USD | ¥22B 151.6M USD | 14.82 | ¥154 1.04 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,521 10.27 USD |
-0.91
|
¥22B 150.4M USD | ¥14K 91.13 USD | ¥1,514 10.22 USD | ¥1,531 10.33 USD | ¥22B 150.4M USD | 9.77 | ¥156 1.05 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,490 16.81 USD |
0
|
¥22B 150.13M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,512 16.96 USD | ¥22B 150.13M USD | 13.60 | ¥183 1.24 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,242 8.38 USD |
-1.74
|
¥22B 149.67M USD | ¥18K 124.21 USD | ¥1,208 8.15 USD | ¥1,253 8.46 USD | ¥22B 149.67M USD | 37.21 | ¥33 0.23 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,258 8.49 USD |
-4.19
|
¥22B 149.57M USD | ¥128K 860.66 USD | ¥1,233 8.32 USD | ¥1,281 8.65 USD | ¥22B 149.57M USD | 17.45 | ¥72 0.49 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,350 22.61 USD |
-3.04
|
¥22B 149.19M USD | ¥14K 91.13 USD | ¥3,270 22.07 USD | ¥3,375 22.78 USD | ¥22B 149.19M USD | 17.56 | ¥191 1.29 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥742 5.01 USD |
+0.13
|
¥22B 149M USD | ¥700 4.73 USD | ¥741 5 USD | ¥742 5.01 USD | ¥22B 149M USD | 9.64 | ¥77 0.52 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,133 7.65 USD |
-2.07
|
¥22B 148.95M USD | ¥23K 152.56 USD | ¥1,127 7.61 USD | ¥1,151 7.77 USD | ¥22B 148.95M USD | 18.54 | ¥61 0.41 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,747 11.79 USD |
-0.11
|
¥22B 148.7M USD | ¥4K 30.38 USD | ¥1,747 11.79 USD | ¥1,757 11.86 USD | ¥22B 148.7M USD | 9.18 | ¥190 1.28 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,609 17.61 USD |
-2.1
|
¥22B 148.54M USD | ¥2K 11.48 USD | ¥2,581 17.42 USD | ¥2,615 17.65 USD | ¥22B 148.54M USD | 14.04 | ¥186 1.25 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥477 3.22 USD |
-1.65
|
¥22B 148.24M USD | ¥19K 128.93 USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥22B 148.24M USD | 16.28 | ¥29 0.2 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,181 7.97 USD |
-1.42
|
¥22B 147.45M USD | ¥39K 261.91 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥22B 147.45M USD | 9.67 | ¥122 0.82 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,630 51.5 USD |
-0.13
|
¥22B 147.44M USD | ¥2K 10.13 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.44M USD | 8.11 | ¥940 6.34 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,055 20.62 USD |
-2.55
|
¥22B 147.22M USD | ¥6K 43.88 USD | ¥3,055 20.62 USD | ¥3,110 20.99 USD | ¥22B 147.22M USD | 9.15 | ¥334 2.25 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,898 12.81 USD |
-3.56
|
¥22B 146.95M USD | ¥8K 53.33 USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥22B 146.95M USD | 21.67 | ¥88 0.59 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,005 13.53 USD |
-1.62
|
¥22B 146.73M USD | ¥6K 38.48 USD | ¥2,005 13.53 USD | ¥2,025 13.67 USD | ¥22B 146.73M USD | 10.46 | ¥192 1.29 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,573 10.62 USD |
-7.96
|
¥22B 146.29M USD | ¥390K 2.63K USD | ¥1,568 10.58 USD | ¥1,680 11.34 USD | ¥22B 146.29M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,296 8.75 USD |
-1.37
|
¥22B 146.12M USD | ¥21K 142.43 USD | ¥1,294 8.73 USD | ¥1,309 8.84 USD | ¥22B 146.12M USD | 12.08 | ¥107 0.72 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
-0.21
|
¥22B 145.3M USD | ¥37K 249.76 USD | ¥938 6.33 USD | ¥945 6.38 USD | ¥22B 145.3M USD | 95.92 | ¥10 0.07 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
-0.22
|
¥21B 143.45M USD | ¥500 3.38 USD | ¥1,830 12.35 USD | ¥1,831 12.36 USD | ¥21B 143.45M USD | 8.39 | ¥218 1.47 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,780 25.52 USD |
+1.34
|
¥21B 143.29M USD | ¥300 2.03 USD | ¥3,745 25.28 USD | ¥3,780 25.52 USD | ¥21B 143.29M USD | 9.48 | ¥398 2.69 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,513 10.21 USD |
-1.5
|
¥21B 143.17M USD | ¥6K 40.5 USD | ¥1,508 10.18 USD | ¥1,532 10.34 USD | ¥21B 143.17M USD | 11.71 | ¥129 0.87 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥541 3.65 USD |
-3.74
|
¥21B 143.09M USD | ¥186K 1.25K USD | ¥536 3.62 USD | ¥550 3.71 USD | ¥21B 143.09M USD | 40.10 | ¥13 0.09 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,344 9.07 USD |
-3.31
|
¥21B 142.96M USD | ¥41K 279.46 USD | ¥1,340 9.05 USD | ¥1,366 9.22 USD | ¥21B 142.96M USD | 12.01 | ¥112 0.76 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥727 4.91 USD |
-1.36
|
¥21B 142.59M USD | ¥7K 49.95 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥21B 142.59M USD | 11.07 | ¥66 0.44 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥514 3.47 USD |
-0.77
|
¥21B 142.52M USD | ¥149K 1.01K USD | ¥509 3.44 USD | ¥520 3.51 USD | ¥21B 142.52M USD | 27.63 | ¥19 0.13 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,361 9.19 USD |
-2.3
|
¥21B 141.06M USD | ¥8K 53.33 USD | ¥1,353 9.13 USD | ¥1,392 9.4 USD | ¥21B 141.06M USD | 7.55 | ¥180 1.22 USD | ||
Yushin Company
6482.T
JP
|
¥666 4.5 USD |
-0.3
|
¥21B 140.76M USD | ¥32K 218.71 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥21B 140.76M USD | 78.53 | ¥8 0.06 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,922 12.97 USD |
-1.59
|
¥21B 140.6M USD | ¥10K 68.18 USD | ¥1,890 12.76 USD | ¥1,938 13.08 USD | ¥21B 140.6M USD | 19.33 | ¥99 0.67 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥1,040 7.02 USD |
0
|
¥21B 140.19M USD | ¥17K 116.1 USD | ¥1,035 6.99 USD | ¥1,043 7.04 USD | ¥21B 140.19M USD | 15.87 | ¥66 0.44 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥825 5.57 USD |
-1.79
|
¥21B 140.07M USD | ¥44K 295.66 USD | ¥812 5.48 USD | ¥841 5.68 USD | ¥21B 140.07M USD | 20.98 | ¥39 0.27 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,275 22.11 USD |
-3.37
|
¥21B 139.9M USD | ¥3K 22.28 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.9M USD | 371.73 | ¥9 0.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥988 6.67 USD |
-0.6
|
¥21B 139.55M USD | ¥6K 43.2 USD | ¥987 6.66 USD | ¥996 6.72 USD | ¥21B 139.55M USD | 0 | -¥100 -0.6 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥12,830 86.61 USD |
-3.68
|
¥21B 139.15M USD | ¥16K 110.03 USD | ¥12,610 85.12 USD | ¥13,100 88.43 USD | ¥21B 139.15M USD | 18.73 | ¥685 4.62 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,290 8.71 USD |
-4.09
|
¥21B 139.02M USD | ¥13K 89.78 USD | ¥1,285 8.67 USD | ¥1,340 9.05 USD | ¥21B 139.02M USD | 14.89 | ¥87 0.58 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,460 16.61 USD |
-0.16
|
¥21B 138.75M USD | ¥300 2.03 USD | ¥2,460 16.61 USD | ¥2,474 16.7 USD | ¥21B 138.75M USD | 15.59 | ¥158 1.06 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,547 17.19 USD |
-1.28
|
¥21B 138.68M USD | ¥1K 6.75 USD | ¥2,547 17.19 USD | ¥2,547 17.19 USD | ¥21B 138.68M USD | 9.42 | ¥270 1.82 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥491 3.31 USD |
-0.2
|
¥21B 138.63M USD | ¥9K 63.45 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥21B 138.63M USD | 12.58 | ¥39 0.26 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,074 7.25 USD |
-1.47
|
¥21B 138.56M USD | ¥7K 49.28 USD | ¥1,074 7.25 USD | ¥1,084 7.32 USD | ¥21B 138.56M USD | 17.75 | ¥60 0.41 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,590 118.74 USD |
-0.06
|
¥21B 138.47M USD | ¥100 0.68 USD | ¥17,590 118.74 USD | ¥17,590 118.74 USD | ¥21B 138.47M USD | 8.27 | ¥2K 14.35 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
-0.28
|
¥20B 138.31M USD | ¥3K 21.6 USD | ¥1,062 7.17 USD | ¥1,064 7.18 USD | ¥20B 138.31M USD | 40.53 | ¥26 0.18 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,721 11.62 USD |
+0.35
|
¥20B 138.25M USD | ¥500 3.38 USD | ¥1,715 11.58 USD | ¥1,721 11.62 USD | ¥20B 138.25M USD | 5.71 | ¥301 2.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||